Average daily air temperature in °C
,
Created by PyHelp 0.1.0.dev
Created on 18/10/2018
Created from MDDELCC grid
,
Latitude (dd),46.1,45.9,45.8,45.9,46.0,46.1,46.1,45.8,45.9,46.0,46.2,46.0,46.1,46.1,45.9,46.0,45.8,46.2,46.1,45.9,46.0,45.8,46.2,46.2
Longitude (dd),-74.0,-74.4,-74.1,-74.0,-74.1,-74.1,-74.4,-74.0,-74.1,-74.0,-74.3,-74.4,-74.5,-74.2,-74.2,-74.3,-74.3,-74.2,-74.3,-74.3,-74.2,-74.2,-74.4,-74.1
,
01/01/2000,-8.381287574768066,-7.807917594909668,-6.27446174621582,-6.787944316864014,-7.164509296417236,-8.610194206237793,-8.521873474121094,-6.090646266937256,-6.406946182250977,-7.786234378814697,-9.680352210998535,-8.141389846801758,-8.074078559875488,-8.43493366241455,-6.681458950042725,-7.945615291595459,-7.618609428405762,-9.378439903259277,-8.359347343444824,-7.8726677894592285,-7.361318588256836,-6.9215240478515625,-9.18161678314209,-9.144472122192383
02/01/2000,-1.8303329944610596,0.524248480796814,1.0812784433364868,1.0242059230804443,0.5026657581329346,-1.7739366292953491,-0.7516298294067383,1.3664391040802002,1.1219289302825928,0.269655704498291,-3.282500982284546,0.2150135040283203,0.07033288478851318,-1.2609505653381348,1.0166712999343872,0.2244197130203247,0.27607476711273193,-3.496361017227173,-0.9391273260116577,0.32811975479125977,0.6546965837478638,0.5054858922958374,-2.44704008102417,-3.7036566734313965
03/01/2000,-3.984410524368286,-3.2100467681884766,-1.8357515335083008,-2.387519121170044,-2.9506773948669434,-4.392757415771484,-4.464690208435059,-1.9007810354232788,-2.019340991973877,-3.1858675479888916,-5.738785743713379,-4.071506500244141,-3.8186473846435547,-4.361141681671143,-2.2770984172821045,-3.9057602882385254,-2.6926300525665283,-5.4826273918151855,-4.305355548858643,-3.21444034576416,-3.322148561477661,-2.282999038696289,-5.188302993774414,-5.187882423400879
04/01/2000,-1.3633930683135986,-0.414306640625,-0.4251716136932373,-0.9012141227722168,-1.040954351425171,-1.587101697921753,-1.0948247909545898,-0.2665059566497803,-0.7254509925842285,-1.5947794914245605,-1.5412507057189941,-1.3155615329742432,-0.43917226791381836,-1.3124756813049316,-0.5993585586547852,-1.468209981918335,-0.5749852657318115,-1.416046142578125,-1.0739622116088867,-0.9924001693725586,-1.2050483226776123,-0.8157341480255127,-1.1272053718566895,-1.3784265518188477
05/01/2000,-14.37000846862793,-13.63210678100586,-11.551351547241211,-11.920068740844727,-13.443639755249023,-14.993526458740234,-15.241225242614746,-11.1399507522583,-12.12109088897705,-13.219554901123047,-16.48103141784668,-14.69021224975586,-14.61972713470459,-15.13016128540039,-12.705413818359375,-14.51290512084961,-13.01718521118164,-16.088420867919922,-15.084897994995117,-13.711740493774414,-13.894033432006836,-12.176589965820312,-16.05047607421875,-15.69332218170166
06/01/2000,-13.353538513183594,-12.073371887207031,-11.742966651916504,-11.616494178771973,-11.920893669128418,-13.25090217590332,-12.779032707214355,-11.392061233520508,-11.621335983276367,-12.293574333190918,-14.199891090393066,-12.379007339477539,-12.291848182678223,-12.77418041229248,-11.519388198852539,-12.320494651794434,-12.224470138549805,-14.154790878295898,-12.66112232208252,-12.08390998840332,-11.834953308105469,-12.154699325561523,-13.709259986877441,-14.015241622924805
07/01/2000,-5.512163162231445,-4.892536640167236,-4.729276657104492,-4.778064250946045,-4.774049282073975,-5.422781467437744,-5.096560001373291,-4.223470687866211,-4.954646110534668,-5.319184303283691,-5.8151960372924805,-4.947291374206543,-4.621726989746094,-5.1602559089660645,-4.792583465576172,-5.1135101318359375,-5.542399883270264,-5.626776218414307,-4.973072052001953,-5.2091851234436035,-4.851108551025391,-5.702844142913818,-5.0794453620910645,-5.492651462554932
08/01/2000,-9.857108116149902,-8.585524559020996,-7.244953632354736,-7.449227333068848,-8.422186851501465,-10.361961364746094,-10.444583892822266,-7.080855846405029,-7.278741836547852,-8.471322059631348,-12.408285140991211,-9.452972412109375,-9.81207275390625,-10.377188682556152,-7.636660099029541,-9.10184097290039,-8.218421936035156,-12.2551908493042,-10.338541984558105,-8.497631072998047,-8.356861114501953,-7.709742546081543,-11.795744895935059,-11.826526641845703
09/01/2000,-3.4979631900787354,-1.868126630783081,-2.2571215629577637,-2.3535141944885254,-2.6280994415283203,-3.572051525115967,-2.5787949562072754,-2.122526168823242,-2.212576150894165,-3.171604633331299,-4.066635608673096,-2.251371383666992,-1.6678521633148193,-3.054170608520508,-1.877518653869629,-2.3367600440979004,-2.367760181427002,-4.075561046600342,-2.7226524353027344,-2.3545804023742676,-2.0065834522247314,-2.715299129486084,-3.0446701049804688,-4.011692047119141
10/01/2000,-1.512033224105835,-0.7147716283798218,0.41404640674591064,-0.22923409938812256,-0.9142841696739197,-1.8982815742492676,-1.3693598508834839,0.6618849635124207,-0.07606112957000732,-1.3176244497299194,-2.5087859630584717,-1.4125864505767822,-0.6580571532249451,-1.6749557256698608,-0.11099410057067871,-1.3561151027679443,-0.23423928022384644,-2.4402713775634766,-1.4118422269821167,-0.8088803291320801,-0.95335853099823,-0.04347866773605347,-1.7846200466156006,-2.1916065216064453
11/01/2000,-0.3151630163192749,0.3983348608016968,1.1660046577453613,0.7162919044494629,0.2799592614173889,-0.7575466632843018,-0.48784738779067993,1.41987144947052,0.8173794150352478,-0.026493430137634277,-1.555190920829773,-0.4151720404624939,0.3423435688018799,-0.6533206701278687,0.718989372253418,-0.514379620552063,0.5449212789535522,-1.4054762125015259,-0.4548373222351074,0.0875006914138794,-0.15723443031311035,0.6710504293441772,-0.7339702844619751,-1.148821473121643
12/01/2000,-9.395607948303223,-9.215336799621582,-7.728946685791016,-8.352838516235352,-9.514274597167969,-10.392026901245117,-9.97793960571289,-7.477756023406982,-8.410711288452148,-9.41801929473877,-10.504045486450195,-10.247611045837402,-9.508526802062988,-9.883400917053223,-8.611333847045898,-10.183385848999023,-8.505620002746582,-10.405040740966797,-9.795166969299316,-9.54295539855957,-9.720684051513672,-8.16214370727539,-10.338319778442383,-10.202596664428711
13/01/2000,-18.603961944580078,-17.747161865234375,-16.44298553466797,-16.814393997192383,-17.97689437866211,-19.096811294555664,-19.453563690185547,-16.089645385742188,-16.757726669311523,-18.10092544555664,-20.516029357910156,-18.83890151977539,-18.899381637573242,-19.321460723876953,-17.173343658447266,-18.641590118408203,-17.31361961364746,-20.122821807861328,-19.270545959472656,-17.750619888305664,-18.040042877197266,-16.950180053710938,-20.2177734375,-19.698970794677734
14/01/2000,-23.290863037109375,-22.026561737060547,-21.302536010742188,-21.846994400024414,-22.797094345092773,-23.729711532592773,-23.386615753173828,-21.026996612548828,-21.729877471923828,-22.875473022460938,-24.529130935668945,-23.089550018310547,-22.6077823638916,-23.597209930419922,-21.890193939208984,-23.09743881225586,-21.664772033691406,-24.2910213470459,-23.383447647094727,-22.355918884277344,-22.69379425048828,-21.61142921447754,-23.75357437133789,-23.997722625732422
15/01/2000,-23.101112365722656,-20.867462158203125,-21.196086883544922,-22.10619354248047,-22.201093673706055,-23.090211868286133,-22.398513793945312,-21.419496536254883,-21.637176513671875,-22.716123580932617,-23.173330307006836,-22.241302490234375,-21.599681854248047,-22.643159866333008,-21.49929428100586,-22.429140090942383,-20.937070846557617,-23.166820526123047,-22.3909969329834,-21.424070358276367,-22.1982421875,-21.325729370117188,-22.52567481994629,-23.20667266845703
16/01/2000,-16.78954315185547,-13.936161041259766,-13.831016540527344,-14.692098617553711,-15.261214256286621,-16.667057037353516,-15.753339767456055,-13.798940658569336,-14.372570991516113,-16.054658889770508,-17.28648567199707,-15.319791793823242,-15.057422637939453,-15.87199592590332,-14.06653881072998,-15.442034721374512,-13.556215286254883,-17.2059268951416,-15.664827346801758,-14.22891616821289,-15.155552864074707,-13.997129440307617,-15.85079574584961,-17.366416931152344
17/01/2000,-22.57111358642578,-23.955562591552734,-21.490585327148438,-21.83529281616211,-22.5762939453125,-23.594961166381836,-25.032363891601562,-21.36324691772461,-21.691375732421875,-22.363624572753906,-24.904630661010742,-24.966102600097656,-24.95313262939453,-23.95861053466797,-22.603092193603516,-24.43609046936035,-23.305068969726562,-24.244670867919922,-24.3415470123291,-23.73542022705078,-23.503093719482422,-22.222179412841797,-25.203975677490234,-23.660423278808594
18/01/2000,-24.3056640625,-25.048912048339844,-24.522537231445312,-24.809894561767578,-24.39859390258789,-24.173660278320312,-25.07791519165039,-24.521196365356445,-24.546525955200195,-25.115074157714844,-25.22228240966797,-25.510353088378906,-24.856781005859375,-24.81031036376953,-24.053993225097656,-25.444438934326172,-24.971969604492188,-24.36817169189453,-24.771047592163086,-24.94732093811035,-24.98779296875,-24.95732879638672,-25.125823974609375,-23.979572296142578
19/01/2000,-25.0797119140625,-22.292911529541016,-22.73333740234375,-23.280994415283203,-23.367794036865234,-24.380413055419922,-23.47396469116211,-22.82654571533203,-22.93027687072754,-24.308574676513672,-25.024829864501953,-22.84760093688965,-22.7015323638916,-24.11635971069336,-21.89739418029785,-22.998239517211914,-22.42557144165039,-25.224870681762695,-23.67734718322754,-22.537919998168945,-22.761493682861328,-23.099679946899414,-24.234725952148438,-25.327470779418945
20/01/2000,-18.259042739868164,-16.46896743774414,-16.895137786865234,-17.282943725585938,-17.286853790283203,-17.85840606689453,-17.190780639648438,-17.058944702148438,-16.90497589111328,-18.373634338378906,-18.218505859375,-16.836620330810547,-16.529170989990234,-17.60541534423828,-16.091224670410156,-16.99365997314453,-16.67261505126953,-18.081531524658203,-17.26177215576172,-16.945785522460938,-16.74529266357422,-17.246679306030273,-17.826894760131836,-18.011667251586914
21/01/2000,-20.743362426757812,-21.307411193847656,-19.113685607910156,-19.1929931640625,-20.570493698120117,-21.74801254272461,-22.56151580810547,-18.563495635986328,-19.301725387573242,-20.338024139404297,-23.181480407714844,-22.24270248413086,-22.114933013916016,-22.054460525512695,-20.184444427490234,-21.813739776611328,-20.72011947631836,-22.71282196044922,-22.191497802734375,-21.072269439697266,-20.990642547607422,-19.736980438232422,-23.152725219726562,-22.254121780395508
22/01/2000,-24.22641372680664,-24.52886199951172,-22.913236618041992,-23.222444534301758,-24.245243072509766,-24.994312286376953,-25.69296646118164,-22.542495727539062,-23.191326141357422,-24.186275482177734,-25.989830017089844,-25.739803314208984,-25.19828224182129,-25.211811065673828,-23.784744262695312,-25.48838996887207,-24.078868865966797,-25.499971389770508,-25.326847076416016,-24.558818817138672,-24.81104278564453,-23.502628326416016,-25.738174438476562,-25.03927230834961
23/01/2000,-23.930862426757812,-21.798202514648438,-21.954586029052734,-22.230743408203125,-22.605493545532227,-23.64891242980957,-22.95590591430664,-21.539445877075195,-22.086475372314453,-23.546424865722656,-24.58233070373535,-22.277177810668945,-22.412986755371094,-23.415111541748047,-21.46029281616211,-22.514440536499023,-21.86096954345703,-24.507171630859375,-23.039447784423828,-22.046920776367188,-22.333694458007812,-22.39162826538086,-23.75615692138672,-24.465370178222656
24/01/2000,-12.60074234008789,-11.63149642944336,-11.698307037353516,-12.144364356994629,-12.189208984375,-12.643521308898926,-11.988070487976074,-11.52833080291748,-11.9853515625,-12.741744041442871,-12.702075958251953,-12.153841018676758,-11.09494686126709,-12.284440994262695,-11.720599174499512,-12.325284957885742,-11.755865097045898,-12.520397186279297,-11.998501777648926,-12.004605293273926,-12.098573684692383,-12.091653823852539,-11.808370590209961,-12.519057273864746
25/01/2000,-16.69095802307129,-15.338671684265137,-13.795246124267578,-14.367183685302734,-15.778200149536133,-17.029586791992188,-17.073715209960938,-13.599925994873047,-14.226040840148926,-15.751303672790527,-18.25162124633789,-16.757301330566406,-16.55266761779785,-16.943580627441406,-14.285823822021484,-16.567684173583984,-14.747175216674805,-18.06582260131836,-16.895122528076172,-15.395859718322754,-15.966222763061523,-14.291699409484863,-17.67096519470215,-17.888687133789062
26/01/2000,-10.538217544555664,-11.258551597595215,-9.599671363830566,-9.495393753051758,-10.411088943481445,-11.434572219848633,-12.338515281677246,-8.860176086425781,-9.8470458984375,-10.089899063110352,-13.015365600585938,-12.401751518249512,-11.549352645874023,-11.725931167602539,-10.338253021240234,-11.866399765014648,-10.393115997314453,-12.466350555419922,-11.938491821289062,-11.10460090637207,-11.058953285217285,-10.00102424621582,-12.604890823364258,-11.918987274169922
27/01/2000,-17.3233642578125,-17.969011306762695,-15.99588680267334,-16.25589370727539,-16.974292755126953,-18.000812530517578,-18.70291519165039,-15.681045532226562,-16.224925994873047,-17.02237319946289,-19.286930084228516,-18.63840103149414,-18.34383201599121,-18.109060287475586,-16.43744468688965,-18.24509048461914,-17.498470306396484,-18.612171173095703,-18.223346710205078,-17.82822036743164,-17.443992614746094,-16.7490291595459,-19.06442642211914,-18.274372100830078
28/01/2000,-18.33546257019043,-18.181262969970703,-16.573486328125,-16.960094451904297,-17.900394439697266,-19.11846160888672,-19.364015579223633,-16.31004524230957,-16.881927490234375,-17.93192481994629,-20.346179962158203,-19.108150482177734,-18.72213363647461,-19.102210998535156,-17.36829376220703,-18.839590072631836,-17.720870971679688,-20.00967025756836,-19.127147674560547,-18.126220703125,-18.171142578125,-17.241779327392578,-19.641075134277344,-19.610422134399414
29/01/2000,-14.575238227844238,-13.860237121582031,-13.929746627807617,-13.783748626708984,-13.528369903564453,-14.237176895141602,-14.243735313415527,-13.84610652923584,-13.626336097717285,-14.46744441986084,-15.097030639648438,-14.103527069091797,-13.832382202148438,-14.214030265808105,-13.177458763122559,-14.126299858093262,-14.094015121459961,-14.844555854797363,-14.08355712890625,-13.850180625915527,-13.717768669128418,-14.359878540039062,-14.983284950256348,-14.835296630859375
30/01/2000,-12.358098983764648,-9.3267822265625,-10.2951021194458,-10.732599258422852,-10.00328254699707,-11.246893882751465,-9.506564140319824,-10.200496673583984,-10.512166023254395,-11.727834701538086,-11.217350959777832,-9.342781066894531,-9.01765251159668,-10.411806106567383,-8.860003471374512,-9.868630409240723,-9.599149703979492,-11.615015029907227,-9.796852111816406,-9.582984924316406,-9.994627952575684,-10.476846694946289,-10.5470552444458,-12.02536678314209
31/01/2000,-7.167972564697266,-5.076809406280518,-5.1879425048828125,-5.787291049957275,-5.640164852142334,-6.688508033752441,-6.038882732391357,-5.2589030265808105,-4.89548397064209,-6.667635440826416,-7.49586820602417,-5.908586502075195,-5.705002784729004,-6.314614295959473,-4.6971516609191895,-6.0264668464660645,-5.200850486755371,-7.437117576599121,-6.06204891204834,-5.263854503631592,-5.695263862609863,-5.734038829803467,-7.094551086425781,-7.470755100250244
01/02/2000,-7.871977806091309,-7.724961757659912,-6.372511386871338,-6.584864139556885,-7.320889472961426,-8.311046600341797,-8.514999389648438,-6.008970737457275,-6.772556304931641,-7.254854202270508,-9.110275268554688,-8.547586441040039,-8.053182601928711,-8.207440376281738,-6.876708507537842,-8.35752010345459,-7.27901029586792,-8.789175987243652,-8.228107452392578,-7.710620403289795,-7.761068344116211,-6.866814136505127,-8.758094787597656,-8.589956283569336
02/02/2000,-16.624513626098633,-16.285310745239258,-15.025286674499512,-15.400494575500488,-16.446243286132812,-17.409461975097656,-17.696514129638672,-14.624095916748047,-15.367575645446777,-16.24027442932129,-18.380680084228516,-17.348552703857422,-17.356332778930664,-17.496110916137695,-15.828344345092773,-17.219440460205078,-15.926870346069336,-17.942371368408203,-17.46114730834961,-16.351219177246094,-16.681941986083984,-15.563579559326172,-18.34797477722168,-17.66822052001953
03/02/2000,-20.167613983154297,-18.94371223449707,-18.782716751098633,-19.067169189453125,-19.080549240112305,-19.921005249023438,-19.50350570678711,-18.721250534057617,-18.874752044677734,-19.54974937438965,-20.655256271362305,-19.33814239501953,-19.578292846679688,-19.637176513671875,-17.90471839904785,-19.375534057617188,-18.738765716552734,-20.69192123413086,-19.429306030273438,-19.011764526367188,-19.013526916503906,-19.15673828125,-20.83284568786621,-20.818761825561523
04/02/2000,-17.88338279724121,-17.552600860595703,-16.378135681152344,-16.885250091552734,-17.596099853515625,-18.17482566833496,-18.11298942565918,-16.103456497192383,-16.7974910736084,-17.367019653320312,-19.49484634399414,-18.239776611328125,-18.310081481933594,-18.1179256439209,-16.586414337158203,-18.286245346069336,-17.377389907836914,-19.170122146606445,-17.976211547851562,-17.70247459411621,-17.910829544067383,-17.50368881225586,-18.895851135253906,-18.658145904541016
05/02/2000,-17.118343353271484,-15.799811363220215,-14.919031143188477,-15.041864395141602,-15.292844772338867,-16.626371383666992,-16.65089988708496,-14.737476348876953,-14.928961753845215,-16.39267921447754,-17.59600067138672,-16.139951705932617,-16.322141647338867,-16.53298568725586,-14.405399322509766,-16.08098602294922,-15.319244384765625,-17.657466888427734,-16.445568084716797,-15.409440994262695,-15.60342788696289,-15.467338562011719,-17.674070358276367,-17.474767684936523
06/02/2000,-12.36663818359375,-12.300921440124512,-10.555036544799805,-10.701014518737793,-11.686609268188477,-12.669876098632812,-13.362424850463867,-10.057915687561035,-10.782920837402344,-11.971969604492188,-13.97920036315918,-13.099105834960938,-12.905492782592773,-13.150680541992188,-11.034588813781738,-12.915870666503906,-11.70896053314209,-13.509800910949707,-13.121856689453125,-11.945945739746094,-12.332643508911133,-11.076449394226074,-13.971090316772461,-13.213071823120117
07/02/2000,-11.328758239746094,-10.578441619873047,-8.550891876220703,-9.424159049987793,-10.184094429016113,-11.407621383666992,-11.78233528137207,-8.223916053771973,-9.318565368652344,-10.478649139404297,-12.482345581054688,-11.738421440124512,-11.535741806030273,-11.31280517578125,-9.718503952026367,-11.458990097045898,-10.014030456542969,-12.089471817016602,-11.422142028808594,-10.608495712280273,-10.76512336730957,-9.266709327697754,-12.223695755004883,-12.257131576538086
08/02/2000,-18.28086280822754,-16.924915313720703,-15.231096267700195,-15.65056324005127,-16.733448028564453,-18.13214111328125,-18.43549919128418,-14.629646301269531,-15.806780815124512,-17.180179595947266,-19.236421585083008,-17.87523651123047,-17.986156463623047,-18.342811584472656,-15.413509368896484,-17.736286163330078,-15.970930099487305,-19.21752166748047,-18.251358032226562,-16.714950561523438,-17.20095443725586,-15.801904678344727,-19.11695098876953,-19.07773208618164
09/02/2000,-6.476880073547363,-6.899868965148926,-6.0353217124938965,-6.127919673919678,-6.210341453552246,-6.701407432556152,-7.022762775421143,-5.450945854187012,-6.323290824890137,-6.772054672241211,-7.627924919128418,-7.048210144042969,-6.416038513183594,-6.950249671936035,-6.13632869720459,-6.91827917098999,-7.058496952056885,-7.3414483070373535,-6.852989673614502,-7.0396928787231445,-6.411464691162109,-6.730909824371338,-6.998377799987793,-6.947747707366943
10/02/2000,-17.32950782775879,-15.78287124633789,-14.589781761169434,-15.200963973999023,-15.869014739990234,-16.786697387695312,-16.247163772583008,-13.993141174316406,-15.249856948852539,-16.747289657592773,-17.00333023071289,-16.280271530151367,-15.951702117919922,-16.53812599182129,-14.58141803741455,-16.3653507232666,-15.339990615844727,-16.878026962280273,-16.21900749206543,-15.957120895385742,-16.107177734375,-15.284538269042969,-16.802854537963867,-17.071401596069336
11/02/2000,-9.37303352355957,-8.81625747680664,-7.857681751251221,-8.28123950958252,-8.766439437866211,-9.732511520385742,-9.647689819335938,-7.7022013664245605,-8.107380867004395,-9.068299293518066,-10.426061630249023,-9.589126586914062,-8.951312065124512,-9.624074935913086,-8.285178184509277,-9.528690338134766,-8.678130149841309,-10.190216064453125,-9.519062042236328,-9.025315284729004,-9.057263374328613,-8.470449447631836,-9.86005973815918,-9.953841209411621
12/02/2000,-19.006656646728516,-17.26051139831543,-17.651195526123047,-18.211103439331055,-17.967803955078125,-18.480737686157227,-18.227710723876953,-17.853721618652344,-17.775375366210938,-18.558609008789062,-19.062440872192383,-18.05706024169922,-17.664106369018555,-18.375911712646484,-16.848308563232422,-18.129079818725586,-17.232755661010742,-18.97701644897461,-18.16219139099121,-17.438520431518555,-17.79317855834961,-17.99276351928711,-18.95146942138672,-18.877582550048828
13/02/2000,-16.426742553710938,-15.667301177978516,-15.927221298217773,-15.761894226074219,-14.931718826293945,-15.663951873779297,-15.70652961730957,-15.800996780395508,-15.637176513671875,-16.063709259033203,-16.58657455444336,-15.567996978759766,-15.484196662902832,-15.634705543518066,-14.348052978515625,-15.575759887695312,-15.767415046691895,-16.511316299438477,-15.509866714477539,-15.380695343017578,-15.166558265686035,-16.351024627685547,-16.314531326293945,-16.405466079711914
14/02/2000,-8.50362777709961,-7.386341571807861,-7.278446674346924,-7.790403842926025,-7.842774391174316,-8.603556632995605,-7.992864608764648,-7.316190719604492,-7.5130462646484375,-8.286779403686523,-8.651986122131348,-8.152981758117676,-7.228787422180176,-8.20826530456543,-7.430688381195068,-8.277475357055664,-7.442140579223633,-8.514466285705566,-7.971431732177734,-7.820690155029297,-7.984953880310059,-7.513178825378418,-8.178449630737305,-8.636096954345703
15/02/2000,-7.868257999420166,-7.165195465087891,-6.671731948852539,-6.575464248657227,-7.217964172363281,-8.251696586608887,-8.272583961486816,-6.082465648651123,-6.727116107940674,-7.305914402008057,-9.48807144165039,-7.832459449768066,-7.870628833770752,-8.196135520935059,-6.857913494110107,-7.80914831161499,-7.277605056762695,-9.023706436157227,-8.054640769958496,-7.364847660064697,-7.3938446044921875,-7.3345842361450195,-9.141469955444336,-8.723031997680664
16/02/2000,-8.317270278930664,-6.898585796356201,-5.676490783691406,-6.039029598236084,-6.786588668823242,-7.979826927185059,-7.899894714355469,-4.986902236938477,-5.750783443450928,-7.687771320343018,-8.736530303955078,-7.425141334533691,-7.358694553375244,-7.883576393127441,-5.744102954864502,-7.313361644744873,-6.718305587768555,-8.70359992980957,-7.763160705566406,-6.708545684814453,-6.802674293518066,-6.035533905029297,-8.51939868927002,-8.592292785644531
17/02/2000,-17.097013473510742,-16.932710647583008,-16.218036651611328,-16.56464385986328,-16.85454559326172,-17.52511215209961,-17.347564697265625,-15.86254596710205,-16.46907615661621,-17.284923553466797,-17.83917999267578,-17.720802307128906,-17.369182586669922,-17.18851089477539,-16.637344360351562,-17.686389923095703,-16.696870803833008,-17.709270477294922,-17.12059783935547,-17.129669189453125,-17.254343032836914,-16.787677764892578,-17.999074935913086,-17.5410213470459
18/02/2000,-18.716367721557617,-16.956911087036133,-17.31768798828125,-17.286134719848633,-17.350069046020508,-17.959442138671875,-17.410690307617188,-17.115596771240234,-16.502845764160156,-18.26667022705078,-18.577760696411133,-17.03803062438965,-16.86954116821289,-17.910755157470703,-16.16429328918457,-17.28509521484375,-17.151031494140625,-18.50674057006836,-17.509366989135742,-17.101285934448242,-17.12638282775879,-17.863723754882812,-18.149070739746094,-18.562057495117188
19/02/2000,-10.927077293395996,-9.744477272033691,-8.965631484985352,-8.97067642211914,-9.287060737609863,-10.340144157409668,-10.307114601135254,-8.763091087341309,-8.612787246704102,-10.095833778381348,-11.13196086883545,-10.176896095275879,-10.158092498779297,-10.067085266113281,-8.380692481994629,-10.081025123596191,-9.473170280456543,-11.143866539001465,-10.02839183807373,-9.396040916442871,-9.575764656066895,-9.31063461303711,-11.285160064697266,-11.151481628417969
20/02/2000,-12.920401573181152,-11.226385116577148,-10.421778678894043,-10.459556579589844,-11.253854751586914,-12.354455947875977,-12.286025047302246,-10.188920021057129,-10.126829147338867,-12.225358009338379,-13.326231002807617,-11.761033058166504,-11.751022338867188,-12.409616470336914,-10.02717113494873,-11.688223838806152,-10.956594467163086,-13.247735977172852,-12.217761993408203,-11.12002182006836,-11.225626945495605,-11.058480262756348,-13.015990257263184,-13.184081077575684
21/02/2000,-12.028901100158691,-10.349958419799805,-9.911458015441895,-9.718379974365234,-10.186427116394043,-11.220199584960938,-10.840314865112305,-9.51352310180664,-9.732423782348633,-11.387117385864258,-11.570088386535645,-10.788211822509766,-10.420378684997559,-10.89801025390625,-9.578211784362793,-10.802084922790527,-10.411321640014648,-11.756250381469727,-10.717253684997559,-10.342073440551758,-10.425331115722656,-10.611776351928711,-11.28679084777832,-11.833915710449219
22/02/2000,-3.4859728813171387,-2.4126765727996826,-3.00309157371521,-2.929129123687744,-2.140449285507202,-3.0221667289733887,-1.7868399620056152,-2.509760856628418,-2.4620361328125,-3.0392892360687256,-2.5625510215759277,-2.1080164909362793,-1.0672872066497803,-2.1158607006073,-2.467343807220459,-2.3425700664520264,-3.380035400390625,-2.811636209487915,-1.8163223266601562,-2.7809505462646484,-2.1556084156036377,-3.796428918838501,-1.9636549949645996,-3.0345916748046875
23/02/2000,0.28986191749572754,1.2261652946472168,1.6510534286499023,1.2501509189605713,0.9054257869720459,0.23992347717285156,0.7851052284240723,2.139714002609253,1.5623488426208496,0.3165707588195801,-0.19294095039367676,0.8732784986495972,1.4561408758163452,0.37291932106018066,1.56205153465271,0.733664870262146,1.1473548412322998,0.0025136470794677734,0.7160776853561401,0.9989796876907349,0.9700714349746704,0.8627707958221436,0.7539618015289307,0.11961841583251953
24/02/2000,0.36937689781188965,1.2898423671722412,1.8033478260040283,1.34087073802948,1.1055458784103394,0.38339829444885254,0.9070351123809814,2.342958688735962,1.2787238359451294,0.37830066680908203,-0.43134593963623047,1.2391352653503418,0.7732279300689697,0.6957643032073975,1.9339029788970947,1.0202268362045288,1.11477530002594,-0.12943625450134277,1.0043727159500122,1.1200467348098755,1.1564865112304688,1.1056809425354004,-0.11193013191223145,0.06693339347839355
25/02/2000,-0.896848201751709,-0.22995465993881226,-0.38560664653778076,-0.5898290872573853,-0.2851443290710449,-1.2235417366027832,-0.28542983531951904,-0.5945559740066528,-0.26441705226898193,-0.6396043300628662,-1.8694007396697998,-0.5190980434417725,1.0630247592926025,-1.0699957609176636,-0.13213205337524414,-0.6286081671714783,-0.46043872833251953,-2.0192060470581055,-0.6262521743774414,-0.487018346786499,-0.3251110315322876,-0.501034140586853,-0.677910327911377,-1.7503666877746582
26/02/2000,1.487429141998291,2.702557325363159,2.187182903289795,1.984171986579895,2.230940103530884,1.6124238967895508,2.518240451812744,2.238237142562866,2.205796480178833,1.4738047122955322,1.5408297777175903,2.351762533187866,3.3003089427948,2.114997148513794,2.738983392715454,2.195981025695801,2.242748737335205,1.5687832832336426,2.438119888305664,2.2843103408813477,2.4444634914398193,1.891778588294983,2.435070276260376,1.563912034034729
27/02/2000,5.560396671295166,4.974823474884033,4.860081672668457,5.075716018676758,5.923430919647217,5.655407905578613,6.038450241088867,4.844144344329834,5.286825180053711,5.365985870361328,5.606304168701172,5.192033767700195,6.459237575531006,6.064838886260986,5.850541591644287,5.195879936218262,4.678489685058594,5.828868389129639,6.1988525390625,4.952544689178467,5.601811408996582,4.747475624084473,5.886859893798828,5.882023334503174
28/02/2000,2.7809667587280273,2.8036184310913086,4.097428321838379,3.826840877532959,3.1257057189941406,2.429168224334717,1.8928252458572388,4.385153770446777,3.908874034881592,3.0075504779815674,1.29887056350708,2.120478630065918,2.308985710144043,2.3301494121551514,3.5840365886688232,2.296074867248535,2.998044967651367,1.7972939014434814,2.3226075172424316,2.8769795894622803,2.838986396789551,3.508111000061035,1.4626867771148682,2.2092185020446777
29/02/2000,-0.057763099670410156,-0.16986656188964844,-0.3918166160583496,-0.23149418830871582,0.0333707332611084,-0.33407163619995117,-0.029249906539916992,-0.24814105033874512,-0.11031103134155273,-0.26207947731018066,-0.4766108989715576,-0.3759317398071289,0.5883979797363281,-0.08171558380126953,-0.05797863006591797,-0.42328500747680664,-0.5612301826477051,-0.22666621208190918,0.07889771461486816,-0.4716002941131592,-0.05449867248535156,-0.8816790580749512,-0.003400087356567383,-0.10844159126281738
01/03/2000,-2.818763256072998,-1.5048315525054932,-1.6625316143035889,-1.6922190189361572,-1.6763542890548706,-2.4875316619873047,-1.7201199531555176,-1.4209460020065308,-1.6285159587860107,-2.566739559173584,-2.8304905891418457,-1.575311541557312,-1.0513572692871094,-2.0766355991363525,-0.9121936559677124,-1.7051200866699219,-1.7959651947021484,-2.894876480102539,-1.7703222036361694,-1.6020052433013916,-1.430213451385498,-2.155493974685669,-2.256279945373535,-2.8719868659973145
02/03/2000,0.7109068632125854,0.5427033305168152,1.2129708528518677,1.139665961265564,0.9107958078384399,0.3740983009338379,0.24740517139434814,1.5706324577331543,1.1520938873291016,0.5954406261444092,-0.12687081098556519,-0.08314156532287598,0.7554478049278259,0.47201934456825256,1.0200313329696655,0.008934855461120605,0.4937657415866852,0.2610437870025635,0.4988527297973633,0.4215796887874603,0.5124614834785461,0.7489858865737915,0.3287748098373413,0.4645034074783325
03/03/2000,-2.5206379890441895,-2.518246650695801,-1.0653517246246338,-1.4255640506744385,-2.0730443000793457,-2.999741554260254,-3.2655696868896484,-0.6749509572982788,-1.4249660968780518,-2.146989345550537,-3.5914459228515625,-3.4943463802337646,-2.624277114868164,-2.895190715789795,-1.8059436082839966,-3.229260206222534,-2.002965211868286,-3.3596861362457275,-2.9660372734069824,-2.5689401626586914,-2.5666236877441406,-1.641004204750061,-3.1179351806640625,-3.091191530227661
04/03/2000,-2.835813045501709,-2.5540218353271484,-1.7528667449951172,-2.1686439514160156,-2.4612443447113037,-3.0135316848754883,-3.257269859313965,-1.4395760297775269,-2.107551097869873,-2.911184310913086,-3.4344658851623535,-3.239806652069092,-3.145832061767578,-2.8350257873535156,-2.092953681945801,-3.193385124206543,-2.509350299835205,-2.9526660442352295,-2.860912322998047,-2.749840259552002,-2.749333381652832,-2.380283832550049,-3.3050854206085205,-2.826906681060791
05/03/2000,0.483306884765625,0.43799328804016113,1.3174883127212524,1.3515833616256714,0.9077807664871216,0.2203083038330078,-0.1168597936630249,1.857814073562622,1.2190090417861938,0.7033129930496216,-0.7724558115005493,-0.0010665655136108398,0.22449278831481934,0.1378093957901001,1.1875779628753662,0.09016978740692139,0.5382447242736816,-0.3305162191390991,0.15762782096862793,0.458290696144104,0.601346492767334,0.7362509965896606,-0.2619302272796631,0.0031584501266479492
06/03/2000,-1.3948129415512085,-1.132631540298462,-0.2656717300415039,-0.5000691413879395,-1.0508942604064941,-1.6873317956924438,-1.9190099239349365,0.024998903274536133,-0.4398009777069092,-1.2840595245361328,-2.6581108570098877,-1.7944566011428833,-1.3632572889328003,-1.8423405885696411,-0.5630285739898682,-1.679375171661377,-1.0254802703857422,-2.2063863277435303,-1.7526922225952148,-1.2041653394699097,-1.1642985343933105,-0.7922492027282715,-2.2990901470184326,-1.8659515380859375
07/03/2000,2.199796676635742,1.6593034267425537,1.846928358078003,1.867960810661316,2.2609305381774902,2.121333122253418,1.8832752704620361,1.9601191282272339,1.984408974647522,1.984850525856018,1.8038194179534912,1.6185383796691895,2.278132915496826,1.9588744640350342,2.3774163722991943,1.6045799255371094,1.3259097337722778,2.136453866958618,2.076432704925537,1.5989046096801758,1.9963464736938477,1.2821108102798462,1.7395248413085938,2.357618570327759
08/03/2000,2.9294066429138184,4.172318458557129,2.3485233783721924,2.934055805206299,4.34046745300293,3.499281883239746,4.570278644561768,2.2877938747406006,3.5466716289520264,3.4226908683776855,3.380305051803589,4.669588088989258,5.02158784866333,4.082355499267578,4.317028045654297,4.352298736572266,3.0683066844940186,3.2215986251831055,4.486501216888428,3.9843862056732178,4.440277576446533,2.3229856491088867,3.9898648262023926,3.097898483276367
09/03/2000,6.416965961456299,7.196095943450928,6.977469444274902,7.018473148345947,7.237247467041016,6.299598217010498,6.324346542358398,7.022791862487793,7.217465877532959,6.889880657196045,5.267546653747559,6.7383575439453125,6.379652976989746,6.50563907623291,7.329083442687988,6.712264537811279,6.847285270690918,5.8175225257873535,6.626246452331543,6.9821882247924805,7.089846611022949,6.613407611846924,5.462278842926025,5.981855869293213
10/03/2000,-9.91087818145752,-8.66673469543457,-8.223691940307617,-8.76417350769043,-8.934749603271484,-9.943456649780273,-9.810600280761719,-8.050511360168457,-8.373656272888184,-9.360269546508789,-10.946296691894531,-9.663592338562012,-8.992903709411621,-9.856531143188477,-8.424788475036621,-9.618855476379395,-8.54449462890625,-10.755451202392578,-9.74239730834961,-8.834095001220703,-9.114768981933594,-8.611788749694824,-10.32485580444336,-10.555106163024902
11/03/2000,-6.007413864135742,-4.321166515350342,-4.530445575714111,-4.800361156463623,-4.901254177093506,-6.168517112731934,-5.506899833679199,-4.395914554595947,-4.42719030380249,-5.229339122772217,-7.415841102600098,-5.0335164070129395,-4.475502014160156,-6.0364556312561035,-4.326113700866699,-5.227550506591797,-4.558288097381592,-7.434550762176514,-5.701732158660889,-4.640260219573975,-4.925178527832031,-4.794875144958496,-6.515999794006348,-7.141471862792969
12/03/2000,-2.7430331707000732,-1.8797717094421387,-1.532346487045288,-2.305694103240967,-2.1708343029022217,-2.7208917140960693,-2.4035749435424805,-1.4767210483551025,-1.6219761371612549,-2.772334575653076,-2.980275869369507,-2.5825564861297607,-1.8689072132110596,-2.4601457118988037,-1.4908536672592163,-2.619565010070801,-1.8077852725982666,-2.763416290283203,-2.2869973182678223,-2.105015516281128,-2.261598587036133,-1.975404143333435,-2.4582953453063965,-2.635666608810425
13/03/2000,-9.81785774230957,-8.255456924438477,-8.441216468811035,-8.997203826904297,-8.713485717773438,-9.754648208618164,-8.800529479980469,-8.261530876159668,-8.511055946350098,-9.62255573272705,-9.650321960449219,-8.882001876831055,-8.083630561828613,-9.071220397949219,-8.428163528442383,-9.014032363891602,-8.702449798583984,-9.860044479370117,-8.807191848754883,-8.564617156982422,-8.733954429626465,-8.987029075622559,-9.039421081542969,-9.898360252380371
14/03/2000,-7.766822814941406,-5.201291561126709,-5.274981498718262,-6.092128753662109,-6.136799335479736,-6.886371612548828,-5.884160041809082,-5.1475911140441895,-5.39414119720459,-7.534249782562256,-6.747530937194824,-6.040871620178223,-5.103972434997559,-6.248815536499023,-5.273753643035889,-6.204484939575195,-5.3329548835754395,-6.9244608879089355,-5.940942287445068,-5.512860298156738,-5.960843563079834,-5.853074073791504,-6.135580062866211,-6.983606815338135
15/03/2000,-0.46671807765960693,-0.27283167839050293,0.3620508313179016,0.561793863773346,0.44381415843963623,-0.6504817008972168,-0.5540997982025146,1.0565085411071777,0.5561584234237671,0.10701560974121094,-1.341135859489441,-0.7088814973831177,0.06546783447265625,-0.4587106704711914,0.30910444259643555,-0.5748851299285889,-0.46604013442993164,-1.1161513328552246,-0.42076218128204346,-0.42762041091918945,0.03310549259185791,-0.3685241937637329,-0.8762801885604858,-1.075331449508667
16/03/2000,-3.0830130577087402,-2.8614766597747803,-0.8313316106796265,-1.3110840320587158,-2.3843793869018555,-3.649521589279175,-4.238707542419434,-0.3906959891319275,-1.5980911254882812,-2.47564435005188,-4.828669548034668,-3.916471481323242,-4.069207191467285,-3.584890604019165,-1.8724037408828735,-3.63247013092041,-2.0803301334381104,-4.268131256103516,-3.6785471439361572,-2.7686452865600586,-2.934948682785034,-1.4356491565704346,-4.7455620765686035,-4.0235514640808105
17/03/2000,-8.548843383789062,-7.598416805267334,-6.706631660461426,-7.093328952789307,-7.749614238739014,-8.906242370605469,-9.776155471801758,-6.50006103515625,-7.065746307373047,-7.856389045715332,-10.492416381835938,-9.019281387329102,-9.84279727935791,-9.05042552947998,-7.221088409423828,-8.84466552734375,-7.367550373077393,-9.850565910339355,-9.239151954650879,-7.706805229187012,-8.210953712463379,-7.075969219207764,-10.587325096130371,-9.434741973876953
18/03/2000,-12.000322341918945,-9.965300559997559,-10.684142112731934,-11.145434379577637,-11.102413177490234,-11.813976287841797,-10.281740188598633,-10.418770790100098,-10.645195960998535,-11.976164817810059,-11.694275856018066,-10.183126449584961,-9.366352081298828,-11.200927734375,-10.31899642944336,-10.682740211486816,-10.490930557250977,-11.735116004943848,-10.611677169799805,-10.543990135192871,-10.763373374938965,-11.201318740844727,-10.879100799560547,-11.950862884521484
19/03/2000,-5.7332329750061035,-3.007366895675659,-3.857161521911621,-4.594964027404785,-3.7479641437530518,-5.304856300354004,-3.2786097526550293,-4.066901206970215,-3.6868813037872314,-5.513944625854492,-4.665895462036133,-3.2391765117645264,-2.574397325515747,-4.381720542907715,-3.3086435794830322,-3.465010166168213,-3.528135299682617,-4.843221187591553,-3.800077438354492,-3.3712353706359863,-3.599778175354004,-4.149359226226807,-3.302950382232666,-5.434886455535889
20/03/2000,0.8981719017028809,3.212902784347534,1.306483268737793,0.9944407939910889,2.116450786590576,1.5673433542251587,3.0838541984558105,0.9895288944244385,2.0337390899658203,0.9883453845977783,2.1011219024658203,3.0260324478149414,3.6980161666870117,2.5277814865112305,2.4094014167785645,2.695404291152954,2.343733787536621,1.7340039014816284,2.9608635902404785,2.806126832962036,2.7567081451416016,1.2334059476852417,2.7504124641418457,1.5602933168411255
21/03/2000,2.18015193939209,4.044635772705078,2.971224308013916,2.43117094039917,2.8124959468841553,2.402778148651123,3.435004949569702,2.706608772277832,3.427320718765259,1.818455696105957,2.0131590366363525,3.453108310699463,4.220347881317139,2.637744426727295,3.906069278717041,3.0548598766326904,3.399768829345703,1.9644091129302979,3.16717267036438,3.6980221271514893,3.0695366859436035,2.8242626190185547,2.916409969329834,2.1805734634399414
22/03/2000,1.3374018669128418,3.9153084754943848,4.156478404998779,3.1972858905792236,2.988985776901245,1.690138578414917,3.114149808883667,4.2292890548706055,3.9810190200805664,1.7856156826019287,2.0278491973876953,3.2421534061431885,3.8945624828338623,2.3531391620635986,3.8726015090942383,3.0013797283172607,3.7170798778533936,1.9248688220977783,2.7958226203918457,3.5336146354675293,2.886751413345337,3.6089510917663574,3.151595115661621,1.6861884593963623
23/03/2000,5.213131904602051,6.420230865478516,6.579927444458008,6.198300361633301,6.199620723724365,5.251918792724609,5.768641471862793,6.892753601074219,6.905461311340332,5.291475296020508,4.820372104644775,5.804218292236328,6.378921985626221,5.592274188995361,7.013468265533447,5.712335586547852,6.412742614746094,4.901707649230957,5.811394214630127,6.189214706420898,6.041814804077148,6.152563571929932,5.785693645477295,5.011692523956299
24/03/2000,3.4517266750335693,4.570608139038086,5.034483432769775,4.691900730133057,4.4315104484558105,3.46811842918396,3.924685001373291,5.187958717346191,5.249373912811279,3.6337554454803467,3.2753491401672363,3.7979586124420166,4.438838005065918,3.892979383468628,5.381051063537598,3.77728009223938,4.6992998123168945,3.3307437896728516,4.051312446594238,4.3828444480896,4.158061981201172,4.599950790405273,3.4747698307037354,3.4069385528564453
25/03/2000,0.8758220672607422,2.51762318611145,2.0404481887817383,1.828260898590088,2.070920705795288,1.2027983665466309,2.0319302082061768,1.9097890853881836,2.7230334281921387,0.928870677947998,1.1290640830993652,1.8226685523986816,2.750308036804199,1.736814260482788,2.9960484504699707,1.7305097579956055,2.332653760910034,1.0422189235687256,2.007152557373047,2.334743022918701,2.043656349182129,1.7648258209228516,1.5563650131225586,0.9790933132171631
26/03/2000,2.9118971824645996,3.1445839405059814,3.7373626232147217,3.610340118408203,3.679840564727783,2.8262147903442383,2.854038715362549,3.9506003856658936,3.9495086669921875,3.158775806427002,2.4404330253601074,2.7088065147399902,3.1518867015838623,3.163353443145752,3.993276596069336,2.857916831970215,3.1741747856140137,2.623234272003174,3.1631088256835938,3.0871036052703857,3.400285482406616,3.171771764755249,2.5013413429260254,2.7280170917510986
27/03/2000,1.778562068939209,1.9253182411193848,3.2477333545684814,3.147885799407959,2.434061050415039,1.3821134567260742,1.5562450885772705,3.7056639194488525,3.1154489517211914,2.049210548400879,0.9715042114257812,1.3667385578155518,2.028852701187134,1.6628694534301758,3.100275993347168,1.4478199481964111,2.3160650730133057,1.1438539028167725,1.7477777004241943,1.8418095111846924,1.9291114807128906,2.6633057594299316,1.3956849575042725,1.259603500366211
28/03/2000,3.245126962661743,4.014658451080322,4.468823432922363,3.8242509365081787,3.6569809913635254,2.972653388977051,3.097975254058838,4.522968769073486,4.143979072570801,3.264075517654419,2.6537091732025146,3.1241233348846436,3.5547776222229004,3.2921342849731445,4.185931205749512,3.184154987335205,4.167809963226318,2.8076486587524414,3.364022731781006,3.8201746940612793,3.5708765983581543,4.084625720977783,2.9293999671936035,3.0044333934783936
29/03/2000,1.2424368858337402,1.536203384399414,2.4107584953308105,1.956040859222412,1.460035800933838,0.968928337097168,1.1433751583099365,2.9075441360473633,1.8841888904571533,1.0898905992507935,0.9385841488838196,0.8567034006118774,1.601982831954956,1.2317993640899658,1.8670613765716553,0.8570998907089233,1.5977097749710083,1.2417187690734863,1.3484727144241333,1.2714847326278687,1.2334065437316895,1.839845895767212,1.2720247507095337,1.3466583490371704
30/03/2000,0.9421253800392151,1.4329098463058472,2.2778940200805664,1.8934202194213867,1.2636758089065552,0.5786683559417725,0.7783371210098267,2.6022396087646484,1.9617475271224976,1.0174901485443115,0.12690818309783936,0.7000479698181152,1.369321346282959,0.7587893009185791,1.9561843872070312,0.6801733374595642,1.6704182624816895,0.3874797821044922,0.9134467244148254,1.2143042087554932,1.055978536605835,1.7374169826507568,0.6201422810554504,0.5716029405593872
31/03/2000,2.050276756286621,1.9115387201309204,2.7415661811828613,2.581329345703125,2.10139799118042,1.5448492765426636,1.2856181859970093,2.9558005332946777,2.442878007888794,2.1210720539093018,0.8540031909942627,1.1976549625396729,1.7507479190826416,1.5804163217544556,2.41023588180542,1.3306457996368408,2.234593629837036,1.2246211767196655,1.5835777521133423,1.7582981586456299,1.7602614164352417,2.3489599227905273,1.0943068265914917,1.519789695739746
01/04/2000,3.287872076034546,4.495473384857178,5.081088542938232,4.620676040649414,4.325261116027832,3.2890982627868652,3.9710352420806885,5.357353687286377,4.697958946228027,3.8498005867004395,2.8084239959716797,4.048063278198242,4.529293060302734,3.6023941040039062,5.064531326293945,3.9379749298095703,4.6522698402404785,2.823453903198242,3.923327922821045,4.304029941558838,4.211391448974609,4.65799617767334,3.5288846492767334,2.8505983352661133
02/04/2000,4.9566521644592285,5.91882848739624,5.437018394470215,5.371725559234619,5.54525089263916,4.84540319442749,5.845719814300537,5.807789325714111,5.379838943481445,4.954195499420166,4.880949020385742,5.673338413238525,6.593777656555176,5.316349506378174,5.834711074829102,5.3939948081970215,5.352404594421387,4.882618427276611,5.724547863006592,5.483579635620117,5.554281234741211,4.93303108215332,5.215394973754883,4.921548366546631
03/04/2000,2.8229167461395264,3.0406384468078613,3.5976781845092773,3.5849108695983887,3.4680910110473633,2.726668119430542,2.768590211868286,3.945328950881958,3.588688850402832,3.0121407508850098,2.288469076156616,2.668083429336548,3.202587842941284,2.8663692474365234,3.770071268081665,2.7176249027252197,2.9642348289489746,2.4582839012145996,2.9648280143737793,3.028059959411621,3.1629014015197754,3.0385708808898926,2.7930099964141846,2.573803424835205
04/04/2000,5.103571891784668,5.060338497161865,5.919553756713867,5.466830730438232,5.1530609130859375,4.790338516235352,4.708029747009277,6.147213935852051,5.606743812561035,4.808745384216309,4.571949005126953,4.276193618774414,5.0687127113342285,4.970609664916992,5.501221656799316,4.2990546226501465,5.316739559173584,4.92957878112793,5.001447677612305,5.048404693603516,4.719536781311035,5.457005977630615,4.826689720153809,5.205533027648926
05/04/2000,-2.0523881912231445,-2.3145015239715576,-0.4426666498184204,-0.6630941033363342,-1.7445042133331299,-2.643866539001465,-2.8764748573303223,0.031874001026153564,-1.0820860862731934,-1.8882044553756714,-3.303285598754883,-3.0280513763427734,-2.3393070697784424,-2.6641058921813965,-1.4002785682678223,-2.894235134124756,-1.90034019947052,-2.8999862670898438,-2.6371822357177734,-2.4242403507232666,-2.359483480453491,-1.4114491939544678,-3.003685235977173,-2.6075215339660645
06/04/2000,-1.4531080722808838,-2.639181613922119,-0.8474615812301636,-0.7133442163467407,-1.3563342094421387,-2.1205966472625732,-2.928954839706421,-0.2138810157775879,-0.9166209697723389,-1.2974992990493774,-3.1219708919525146,-3.075871467590332,-2.6589572429656982,-2.323105573654175,-1.3949036598205566,-2.7364702224731445,-2.353830099105835,-2.608011245727539,-2.481337308883667,-2.406205415725708,-1.9994385242462158,-1.6294490098953247,-3.0647850036621094,-2.2275466918945312
07/04/2000,3.058590888977051,2.2117416858673096,2.7857632637023926,3.019447088241577,2.975156784057617,2.61250638961792,2.2985551357269287,3.3444552421569824,2.8486316204071045,3.007427215576172,2.121190309524536,1.8609193563461304,2.7348968982696533,2.592759370803833,2.7802858352661133,1.9581618309020996,2.18182635307312,2.5480997562408447,2.593108654022217,2.104027271270752,2.4835703372955322,2.3373169898986816,2.529022455215454,2.7819762229919434
08/04/2000,-0.18971261382102966,-0.4672226905822754,0.9277613759040833,0.3612173795700073,-0.05024224519729614,-0.5840736627578735,-0.9333503246307373,1.0913279056549072,0.41120895743370056,-0.28182387351989746,-0.8454357981681824,-1.4202696084976196,-0.4550471305847168,-0.4977971911430359,0.20835939049720764,-1.156988501548767,0.09344029426574707,-0.4508216977119446,-0.5777686834335327,-0.5050158500671387,-0.5172720551490784,0.5216559171676636,-0.7313287258148193,-0.26604607701301575
09/04/2000,-4.786838054656982,-3.8086795806884766,-2.560696601867676,-3.492100715637207,-4.368649482727051,-5.170722007751465,-5.275754928588867,-2.3148839473724365,-3.333115816116333,-4.782999038696289,-5.707930564880371,-5.036307334899902,-4.90322732925415,-5.043065547943115,-3.4832074642181396,-5.009571075439453,-3.3894197940826416,-5.284346103668213,-4.998692512512207,-4.165243625640869,-4.593593597412109,-3.190631628036499,-5.28893518447876,-5.06084680557251
10/04/2000,-1.1995080709457397,-0.41019678115844727,0.8220381736755371,0.0964207649230957,-0.7015693187713623,-1.5277515649795532,-1.34754478931427,1.022449016571045,0.2583189010620117,-1.0132793188095093,-1.9877407550811768,-1.3709914684295654,-0.7360072135925293,-1.3705607652664185,0.15605640411376953,-1.2975901365280151,-0.030710220336914062,-1.7130712270736694,-1.2283722162246704,-0.6770603656768799,-0.8475984334945679,0.28984594345092773,-1.4365953207015991,-1.5553065538406372
11/04/2000,-4.872003078460693,-3.9658968448638916,-2.7855801582336426,-3.3307740688323975,-4.08182430267334,-5.213846683502197,-5.435524940490723,-2.5224320888519287,-3.2171859741210938,-4.196779251098633,-6.057750701904297,-5.250431537628174,-4.800372123718262,-5.075085639953613,-3.513883590698242,-5.049525260925293,-3.3890953063964844,-5.695756435394287,-5.142597198486328,-4.142335414886475,-4.429983139038086,-3.1914868354797363,-5.639665126800537,-5.573636531829834
12/04/2000,-2.3505330085754395,-0.8411667346954346,-0.9177515506744385,-1.3788690567016602,-1.6426841020584106,-2.4115066528320312,-1.8354147672653198,-0.6187008619308472,-1.2646911144256592,-2.1894192695617676,-3.0579707622528076,-1.0477465391159058,-2.335252046585083,-1.9357407093048096,-0.880793571472168,-1.433685302734375,-1.1889901161193848,-2.726126194000244,-1.6333472728729248,-1.3972554206848145,-1.4140084981918335,-1.4044440984725952,-2.7701902389526367,-2.586306571960449
13/04/2000,-4.284538269042969,-3.5914366245269775,-1.91141676902771,-2.4790239334106445,-3.601724147796631,-4.862956523895264,-4.839684963226318,-1.6228210926055908,-2.3938310146331787,-3.551849365234375,-5.8461012840271,-4.720701217651367,-4.51264762878418,-4.568965435028076,-2.372443437576294,-4.5302300453186035,-2.9472053050994873,-5.597306251525879,-4.569732666015625,-3.5916900634765625,-3.9438636302948,-2.4534640312194824,-5.269545078277588,-5.284511566162109
14/04/2000,0.2217569351196289,2.2594285011291504,3.686493396759033,2.3547608852386475,1.38468599319458,0.24791812896728516,0.4686450958251953,3.595304250717163,2.7391040325164795,0.7067904472351074,-0.16860580444335938,1.0085935592651367,0.7939777374267578,0.41624927520751953,2.854431390762329,0.9580650329589844,2.816044569015503,-0.07227611541748047,0.6172976493835449,1.9289448261260986,1.2693214416503906,3.0497307777404785,0.035140037536621094,-0.06739664077758789
15/04/2000,9.434216499328613,11.089942932128906,12.581892967224121,11.310240745544434,10.421055793762207,9.395563125610352,9.591350555419922,12.780858993530273,11.50161361694336,9.752350807189941,8.76531982421875,9.98288345336914,9.81944751739502,9.596673965454102,11.671746253967285,9.949494361877441,11.722169876098633,8.973604202270508,9.766403198242188,10.86063003540039,10.26958179473877,11.94486141204834,8.934080123901367,9.14888858795166
16/04/2000,4.5292816162109375,5.147468090057373,6.333778381347656,6.1552958488464355,5.391000747680664,4.109893321990967,3.82238507270813,6.7770490646362305,6.055979251861572,5.389305591583252,2.846039056777954,4.151858329772949,4.328513145446777,4.132999420166016,5.837376594543457,4.373419761657715,5.6237945556640625,3.1607439517974854,4.091742515563965,5.066074848175049,5.024266242980957,5.901525974273682,3.152094841003418,3.424323558807373
17/04/2000,-0.9305331707000732,0.17661333084106445,0.054453372955322266,-0.2758040428161621,-0.45294928550720215,-1.0284168720245361,-0.5345399379730225,0.4924938678741455,-0.27871108055114746,-0.9144394397735596,-1.227430820465088,-0.6074414253234863,0.13800287246704102,-0.7175304889678955,0.0030565261840820312,-0.7679250240325928,0.009399890899658203,-0.9968762397766113,-0.48713231086730957,-0.34586048126220703,-0.5114884376525879,-0.35077404975891113,-0.5355103015899658,-0.9442965984344482
18/04/2000,1.5141019821166992,2.9870734214782715,3.953594207763672,3.4572460651397705,3.0023458003997803,1.4194931983947754,2.2281904220581055,4.095798969268799,3.6135590076446533,2.740705728530884,0.6100239753723145,2.5135483741760254,2.869722843170166,1.8799841403961182,3.6142663955688477,2.555079936981201,3.23614501953125,0.528378963470459,2.1586930751800537,2.8606345653533936,2.972046375274658,3.529017925262451,1.5187296867370605,0.4649381637573242
19/04/2000,4.598471641540527,5.061443328857422,6.6826982498168945,6.0541911125183105,5.065745830535889,4.190573215484619,3.98571515083313,7.099724292755127,6.064279079437256,4.850105285644531,3.539344072341919,3.939213514328003,4.47185754776001,4.320189476013184,5.752121448516846,4.141169548034668,5.790799617767334,3.908068895339966,4.290972709655762,4.977199554443359,4.727356433868408,6.144505977630615,3.98337984085083,4.088698387145996
20/04/2000,6.098026752471924,6.828463554382324,8.230453491210938,7.622715950012207,6.774505615234375,5.941453456878662,6.285190105438232,8.744858741760254,7.586978912353516,6.496125221252441,5.810054302215576,5.899998664855957,7.121197700500488,6.250483989715576,7.4667816162109375,6.0518798828125,7.439339637756348,5.952978610992432,6.374053001403809,6.772819519042969,6.559676647186279,7.6477508544921875,6.319084644317627,5.91149377822876
21/04/2000,2.7941319942474365,2.6476032733917236,3.287348508834839,2.9962010383605957,2.7885756492614746,2.44053316116333,2.4996252059936523,3.6868441104888916,2.9964840412139893,2.557365655899048,2.4083192348480225,2.0665435791015625,3.0896427631378174,2.6366443634033203,2.9126014709472656,2.1524150371551514,2.7968297004699707,2.728428840637207,2.7129228115081787,2.4167096614837646,2.607811450958252,2.8215909004211426,2.7923645973205566,2.858703374862671
22/04/2000,2.0750069618225098,2.7170283794403076,3.7520785331726074,2.9163010120391846,2.279390811920166,1.8159682750701904,2.3231852054595947,4.011789321899414,3.074183940887451,1.740985631942749,2.0140790939331055,1.8098585605621338,3.147742748260498,2.122934341430664,3.127896308898926,1.798934817314148,3.2088449001312256,2.1772189140319824,2.3493077754974365,2.502044677734375,2.136671543121338,3.2488808631896973,2.727224826812744,2.2446634769439697
23/04/2000,3.9276669025421143,4.848353385925293,5.308188438415527,4.742341041564941,4.386610984802246,3.823998212814331,4.224170207977295,5.555899143218994,4.855523586273193,3.860400676727295,3.8117542266845703,4.016183376312256,4.889582633972168,4.080634117126465,4.96126127243042,3.8748698234558105,4.904359817504883,3.950943946838379,4.2996673583984375,4.518624782562256,4.135891437530518,4.781105995178223,4.550449848175049,3.9919235706329346
24/04/2000,7.812796592712402,7.705563545227051,9.60749340057373,9.066761016845703,8.240610122680664,7.400603294372559,7.2324700355529785,10.056364059448242,9.06260871887207,7.929070472717285,6.759754180908203,7.033023357391357,7.523528099060059,7.511819362640381,8.86829662322998,7.27132511138916,8.351980209350586,7.1461687088012695,7.5192975997924805,7.83282470703125,7.862360954284668,8.899331092834473,7.035654544830322,7.361813545227051
25/04/2000,4.15362024307251,4.0154032707214355,5.501297950744629,5.325042247772217,4.740583419799805,3.683337450027466,3.4235000610351562,5.769355773925781,5.37517786026001,4.567155838012695,2.8978240489959717,3.3966784477233887,3.8963677883148193,3.7301254272460938,5.288723468780518,3.652301073074341,4.583225727081299,3.064103603363037,3.7047324180603027,4.215499401092529,4.302945613861084,5.060541152954102,3.091629981994629,3.2086434364318848
26/04/2000,3.951557159423828,4.468245506286621,5.745833396911621,5.470161437988281,4.822410583496094,3.5638885498046875,3.463550329208374,5.96575403213501,5.572433948516846,4.5706939697265625,2.785679340362549,3.7292237281799316,3.8788328170776367,3.712984323501587,5.504052639007568,3.941160202026367,4.869675159454346,2.787693738937378,3.7236924171447754,4.652864933013916,4.550253868103027,5.2328009605407715,3.054029941558838,2.900763511657715
27/04/2000,3.5053670406341553,4.7579216957092285,4.800124645233154,4.817270278930664,4.7458038330078125,3.694138526916504,4.575870513916016,5.101380825042725,4.855987071990967,4.177669048309326,3.4319539070129395,4.5440473556518555,5.357052803039551,4.099529266357422,5.37436580657959,4.389513969421387,4.694893836975098,3.3202991485595703,4.456432819366455,4.633742332458496,4.651966571807861,4.492247104644775,4.146734237670898,3.146803379058838
28/04/2000,8.848296165466309,9.035587310791016,10.844828605651855,10.255250930786133,9.523140907287598,8.358213424682617,7.962336540222168,11.027974128723145,10.397543907165527,9.384325981140137,7.1366376876831055,8.176375389099121,8.224858283996582,8.35631275177002,10.040785789489746,8.471088409423828,9.76002025604248,7.517460346221924,8.294053077697754,9.117759704589844,9.143851280212402,10.36685562133789,7.407225131988525,7.91163969039917
29/04/2000,7.561027526855469,8.799888610839844,10.32425308227539,9.670580863952637,8.461675643920898,6.978824138641357,6.928874492645264,10.39949893951416,9.904329299926758,8.598535537719727,5.551014423370361,7.448996067047119,7.416177749633789,7.143415451049805,9.964137077331543,7.611475944519043,9.63538932800293,5.803718566894531,7.162835121154785,8.743934631347656,8.195510864257812,10.015366554260254,6.18646240234375,6.12526798248291
30/04/2000,4.731855869293213,5.527148246765137,6.802793502807617,6.286701202392578,5.411855697631836,4.214033603668213,4.563135147094727,7.071039199829102,6.222683906555176,5.247455596923828,3.5184731483459473,4.5117034912109375,4.989757537841797,4.681164264678955,6.152841567993164,4.604704856872559,5.832890033721924,3.7351698875427246,4.755032539367676,5.411454677581787,5.099576473236084,6.287666320800781,4.263721466064453,4.016762733459473
01/05/2000,3.8757917881011963,5.423068523406982,6.5755181312561035,5.895871162414551,4.998912334442139,3.842473030090332,4.095585346221924,6.889463901519775,5.976998805999756,4.4656476974487305,3.253734588623047,4.498689651489258,4.7472734451293945,4.008755683898926,6.031566619873047,4.51692008972168,5.697750091552734,3.3681230545043945,4.180696487426758,5.196603298187256,4.924078464508057,5.872195720672607,3.623422384262085,3.507725238800049
02/05/2000,5.663017272949219,6.004648208618164,7.933428764343262,7.48728084564209,6.442676067352295,5.1691083908081055,4.71624755859375,8.319534301757812,7.496434211730957,6.246190547943115,4.115533828735352,5.045963287353516,5.034885406494141,5.119204044342041,7.245431423187256,5.3422346115112305,6.770709991455078,4.310540199279785,5.057917594909668,6.237070083618164,6.025911331176758,7.335630893707275,4.109254837036133,4.516703128814697
03/05/2000,6.686746597290039,7.597613334655762,8.82522964477539,8.556185722351074,7.958244323730469,6.8347930908203125,6.789629936218262,9.147171020507812,8.576127052307129,7.559528350830078,6.02316951751709,7.056608200073242,7.243582725524902,6.904529571533203,8.833402633666992,7.17659330368042,8.05696964263916,6.134314060211182,6.983892917633057,7.712580680847168,7.695521831512451,8.239167213439941,6.294524669647217,6.260523796081543
04/05/2000,11.632647514343262,11.844717979431152,12.904943466186523,12.664351463317871,12.73904037475586,11.843334197998047,11.72164535522461,13.308428764343262,12.619949340820312,12.071024894714355,11.40377426147461,11.427143096923828,12.002832412719727,11.97154426574707,13.139771461486816,11.521635055541992,12.283509254455566,11.462783813476562,12.009432792663574,12.011730194091797,12.004556655883789,12.316535949707031,11.730005264282227,11.479763984680176
05/05/2000,15.862136840820312,16.457788467407227,16.697662353515625,16.656206130981445,16.476055145263672,15.548137664794922,15.756685256958008,17.07020378112793,16.665973663330078,16.373226165771484,15.19411849975586,15.71004867553711,16.25836753845215,15.84688949584961,16.658206939697266,15.700960159301758,16.415729522705078,15.473878860473633,15.927352905273438,16.125080108642578,16.1424560546875,16.366870880126953,15.432174682617188,15.676477432250977
06/05/2000,11.388341903686523,12.13365364074707,13.817667961120605,13.760710716247559,13.220575332641602,11.584097862243652,11.273365020751953,13.857078552246094,13.980049133300781,12.821516036987305,11.274144172668457,11.393467903137207,11.231537818908691,12.219698905944824,13.708255767822266,11.83860969543457,12.610879898071289,11.115248680114746,11.915573120117188,12.618874549865723,12.687881469726562,13.262420654296875,10.922920227050781,10.936717987060547
07/05/2000,17.207042694091797,17.093833923339844,17.241567611694336,17.301965713500977,17.781641006469727,17.282018661499023,17.47588539123535,17.513763427734375,17.32495880126953,17.32139015197754,17.558368682861328,16.90040397644043,17.586933135986328,17.829788208007812,17.60698699951172,16.850299835205078,16.866600036621094,17.714529037475586,17.845802307128906,16.967039108276367,17.22692108154297,16.83209991455078,17.76627540588379,17.52962875366211
08/05/2000,14.1536865234375,14.871988296508789,14.491013526916504,14.841856002807617,14.806255340576172,13.91708755493164,14.226685523986816,14.852254867553711,14.845523834228516,14.68447494506836,13.117719650268555,14.392648696899414,14.734617233276367,14.241239547729492,14.982406616210938,14.28750991821289,14.630379676818848,13.311729431152344,14.364102363586426,14.674030303955078,14.65920639038086,14.37817096710205,13.506525039672852,13.534479141235352
09/05/2000,6.477907180786133,7.4083733558654785,7.925158500671387,7.301695823669434,6.816005706787109,6.128203392028809,6.332425117492676,8.111133575439453,7.449183464050293,6.4886956214904785,5.75762414932251,6.361943244934082,7.082057952880859,6.292264461517334,7.372336387634277,6.300114631652832,7.512459754943848,6.050768852233887,6.4403181076049805,6.913924694061279,6.6604766845703125,7.495280742645264,6.5008344650268555,6.219803810119629
10/05/2000,5.711287021636963,6.824628829956055,7.498583793640137,6.8635358810424805,6.354880332946777,5.442343235015869,5.756190299987793,7.626899242401123,7.066683769226074,5.931280612945557,4.986134052276611,5.876758575439453,6.487967491149902,5.6544342041015625,7.011836051940918,5.829959869384766,6.914559364318848,5.22291374206543,5.82985782623291,6.430254936218262,6.188601493835449,6.958150863647461,5.735594749450684,5.312203407287598
11/05/2000,10.210831642150879,11.252778053283691,11.924213409423828,11.291576385498047,10.773086547851562,10.02957820892334,10.330635070800781,11.988218307495117,11.521973609924316,10.347490310668945,9.679059028625488,10.29542350769043,11.025802612304688,10.290414810180664,11.545816421508789,10.252434730529785,11.462579727172852,9.925318717956543,10.44432258605957,10.952960014343262,10.623936653137207,11.514036178588867,10.311419486999512,9.977713584899902
12/05/2000,9.44599723815918,11.510353088378906,11.657148361206055,11.048820495605469,10.796510696411133,9.664593696594238,10.523849487304688,11.656648635864258,11.328348159790039,10.121850967407227,9.055549621582031,10.958343505859375,10.967247009277344,10.065264701843262,11.897747039794922,10.755340576171875,11.647729873657227,9.026799201965332,10.443073272705078,11.261334419250488,10.949625968933105,11.484391212463379,9.692669868469238,8.995473861694336
13/05/2000,11.825736999511719,13.675283432006836,13.853188514709473,13.323210716247559,12.763766288757324,11.714353561401367,12.662320137023926,14.227249145507812,13.360419273376465,12.30742073059082,11.573904037475586,12.693998336791992,13.736767768859863,12.330060005187988,13.494256973266602,12.579504013061523,13.719505310058594,11.579604148864746,12.60209846496582,13.290459632873535,12.875560760498047,13.380765914916992,12.547369003295898,11.451648712158203
14/05/2000,9.380942344665527,9.120943069458008,10.554107666015625,10.612225532531738,10.024030685424805,8.882973670959473,8.42080020904541,11.025943756103516,10.5469388961792,10.028290748596191,7.921704292297363,8.47925853729248,8.702543258666992,8.925569534301758,10.255656242370605,8.767184257507324,9.461420059204102,8.202394485473633,8.813097953796387,9.342199325561523,9.465415954589844,10.026021003723145,8.116194725036621,8.429588317871094
15/05/2000,7.174186706542969,6.996748447418213,8.554363250732422,8.807846069335938,8.112151145935059,6.801733493804932,6.365950107574463,9.152909278869629,8.62419319152832,8.09260082244873,5.756339073181152,6.570708274841309,6.638967990875244,6.8907341957092285,8.247450828552246,6.871804714202881,7.292214870452881,5.939258575439453,6.765128135681152,7.385974884033203,7.589306354522705,7.927920818328857,5.966114521026611,6.178068161010742
16/05/2000,7.358958721160889,7.276993274688721,8.477928161621094,8.527645111083984,7.989185333251953,7.068683624267578,6.788947105407715,8.926393508911133,8.433303833007812,7.853916168212891,6.149438858032227,6.895523548126221,7.150200843811035,7.119922161102295,8.365641593933105,7.087610244750977,7.582514762878418,6.379353046417236,7.092456817626953,7.52533483505249,7.690576076507568,7.9104461669921875,6.446547985076904,6.63414192199707
17/05/2000,8.877171516418457,9.40916919708252,10.76849365234375,10.644901275634766,9.929130554199219,8.683287620544434,8.392705917358398,11.163763999938965,10.611333847045898,9.801301002502441,7.545210361480713,8.80479907989502,8.66276741027832,8.73652458190918,10.47672176361084,9.019550323486328,9.849029541015625,7.735858917236328,8.70592212677002,9.647390365600586,9.64612102508545,10.228906631469727,7.9608473777771,7.938186168670654
18/05/2000,9.676641464233398,9.360328674316406,11.624048233032227,11.296586036682129,10.178820610046387,9.091803550720215,8.630809783935547,12.018293380737305,10.714459419250488,10.16062068939209,8.434344291687012,8.397878646850586,8.801512718200684,9.391529083251953,10.449141502380371,8.837015151977539,10.012539863586426,8.823783874511719,9.16358757019043,9.480335235595703,9.643991470336914,10.917925834655762,8.658964157104492,8.931493759155273
19/05/2000,5.131166458129883,4.942218780517578,5.353245735168457,5.236258506774902,5.609434604644775,4.995914936065674,5.282583713531494,5.666913032531738,5.263571739196777,5.216690540313721,4.823023319244385,4.743026256561279,5.798572063446045,5.357571601867676,5.610931873321533,4.7278218269348145,4.872966289520264,4.883538246154785,5.462425231933594,4.9877166748046875,5.120474815368652,4.8380866050720215,5.024880409240723,5.010076522827148
20/05/2000,6.3767170906066895,7.714930534362793,8.372933387756348,8.072274208068848,7.554553031921387,6.461838722229004,6.801790237426758,8.596077919006348,8.190237998962402,7.0806803703308105,5.7441840171813965,7.0947265625,7.3695478439331055,6.667500972747803,8.638341903686523,7.115168571472168,7.987795829772949,5.796158790588379,6.861968040466309,7.750464916229248,7.536176681518555,7.977736949920654,6.362079620361328,5.891178607940674
21/05/2000,9.654167175292969,10.332367897033691,10.176218032836914,10.417375564575195,10.556575775146484,9.718994140625,10.18663501739502,10.465119361877441,10.44741439819336,10.154975891113281,9.254693984985352,10.278518676757812,10.394387245178223,10.110004425048828,10.845026016235352,10.1339750289917,10.101954460144043,9.345744132995605,10.319442749023438,10.217215538024902,10.426971435546875,9.965215682983398,9.737770080566406,9.325368881225586
22/05/2000,10.680756568908691,10.930773735046387,12.1471586227417,12.129190444946289,11.61508560180664,10.498178482055664,10.165454864501953,12.62894344329834,12.034723281860352,11.361085891723633,9.325499534606934,10.468503952026367,10.310782432556152,10.52027416229248,12.06308650970459,10.63315486907959,11.349530220031738,9.604864120483398,10.497303009033203,11.132274627685547,11.21574592590332,11.65815544128418,9.770895004272461,9.876898765563965
23/05/2000,13.165037155151367,13.659638404846191,14.796314239501953,14.333305358886719,13.712306022644043,12.917987823486328,12.810934066772461,15.170204162597656,14.36087417602539,13.439374923706055,12.342569351196289,12.78179931640625,13.272367477416992,12.950489044189453,14.297606468200684,12.876110076904297,14.079079627990723,12.583879470825195,13.026203155517578,13.571029663085938,13.36125659942627,14.281869888305664,12.770975112915039,12.757728576660156
24/05/2000,11.978986740112305,15.184038162231445,14.773113250732422,13.723155975341797,13.207206726074219,12.145438194274902,13.57818603515625,14.962953567504883,13.927773475646973,12.466375350952148,11.940218925476074,14.225998878479004,14.20351791381836,12.759439468383789,14.458256721496582,13.71670913696289,15.034979820251465,11.83897876739502,13.325002670288086,14.41653060913086,13.607656478881836,14.511720657348633,12.952875137329102,11.70727825164795
25/05/2000,12.559737205505371,12.64628791809082,13.745763778686523,13.766156196594238,13.060356140136719,12.094438552856445,11.66622543334961,14.32840347290039,13.637723922729492,12.972375869750977,11.026128768920898,11.877847671508789,12.018592834472656,12.071588516235352,13.352657318115234,12.058660507202148,12.892879486083984,11.441489219665527,12.00767707824707,12.624528884887695,12.667856216430664,13.18712043762207,11.307829856872559,11.767753601074219
26/05/2000,11.457517623901367,11.530843734741211,11.994163513183594,11.902525901794434,11.592975616455078,10.918333053588867,10.66100025177002,12.242753982543945,12.000749588012695,11.557065963745117,10.069153785705566,10.6331787109375,11.218557357788086,10.929759979248047,11.790346145629883,10.722354888916016,11.666014671325684,10.482044219970703,10.921387672424316,11.360445022583008,11.253811836242676,11.7330904006958,10.458845138549805,10.844253540039062
27/05/2000,10.28132152557373,10.142938613891602,11.044088363647461,10.749845504760742,10.43587589263916,9.798118591308594,9.549505233764648,11.248193740844727,10.878358840942383,10.301900863647461,9.109048843383789,9.430298805236816,10.041522979736328,9.801774024963379,10.637646675109863,9.57691478729248,10.259170532226562,9.466314315795898,9.811012268066406,10.089584350585938,10.12882137298584,10.564810752868652,9.48355484008789,9.71208381652832
28/05/2000,9.69793701171875,10.20012378692627,10.32530403137207,10.10348129272461,9.960075378417969,9.523238182067871,9.794965744018555,10.716174125671387,10.10084342956543,9.537895202636719,9.25562858581543,9.575008392333984,10.306927680969238,9.787284851074219,10.346146583557129,9.50259017944336,10.211079597473145,9.557458877563477,9.939197540283203,9.96139907836914,9.840291976928711,9.868816375732422,9.832204818725586,9.594758987426758
29/05/2000,11.252596855163574,11.336413383483887,12.332433700561523,12.141910552978516,11.56863021850586,10.893592834472656,10.443829536437988,12.57991886138916,12.22645378112793,11.420064926147461,9.756239891052246,10.638428688049316,10.851118087768555,10.681154251098633,12.233290672302246,10.770074844360352,11.734745025634766,10.15368366241455,10.701387405395508,11.566164016723633,11.315715789794922,11.909875869750977,9.975790023803711,10.482784271240234
30/05/2000,12.082237243652344,12.88564395904541,14.446249008178711,14.23934555053711,13.327180862426758,12.095473289489746,11.875130653381348,14.907294273376465,14.182193756103516,13.020100593566895,11.158049583435059,12.140798568725586,12.290027618408203,12.06059455871582,14.264982223510742,12.294815063476562,13.602404594421387,11.276283264160156,12.105637550354004,13.19659423828125,12.850541114807129,13.959240913391113,11.543190002441406,11.457133293151855
31/05/2000,14.110736846923828,14.638689041137695,16.05581283569336,15.429056167602539,14.662256240844727,13.65198802947998,13.612285614013672,16.377004623413086,15.484973907470703,14.328975677490234,12.74186897277832,13.670598983764648,14.310518264770508,13.753338813781738,15.467856407165527,13.800459861755371,15.157079696655273,13.015228271484375,13.81660270690918,14.594329833984375,14.322956085205078,15.672920227050781,13.546924591064453,13.480527877807617
01/06/2000,15.46813678741455,15.250388145446777,16.74036407470703,16.920705795288086,16.39875602722168,15.34463882446289,14.796010971069336,17.208703994750977,16.810474395751953,16.216426849365234,14.084649085998535,15.041348457336426,15.113947868347168,15.190539360046387,16.804906845092773,15.318710327148438,15.530580520629883,14.455723762512207,15.12690258026123,15.708279609680176,16.002307891845703,16.122270584106445,14.201414108276367,14.746784210205078
02/06/2000,11.918296813964844,14.390238761901855,14.572563171386719,13.826656341552734,13.202006340026855,11.89781379699707,12.660360336303711,14.723453521728516,14.038124084472656,12.789475440979004,11.484793663024902,13.280448913574219,13.189493179321289,12.417139053344727,14.263456344604492,13.080909729003906,14.484779357910156,11.453468322753906,12.68699836730957,13.890829086303711,13.301607131958008,14.308270454406738,11.856029510498047,11.311803817749023
03/06/2000,12.344316482543945,12.318513870239258,13.837702751159668,13.352750778198242,12.586005210876465,11.806833267211914,11.195289611816406,14.144989013671875,13.409843444824219,12.441705703735352,10.898364067077637,11.318603515625,11.507277488708496,11.682184219360352,13.027251243591309,11.518349647521973,12.799179077148438,11.367398262023926,11.591262817382812,12.345394134521484,12.122416496276855,13.198591232299805,11.078669548034668,11.696148872375488
04/06/2000,8.263357162475586,9.18764877319336,10.039348602294922,9.828691482543945,9.309160232543945,8.111193656921387,8.34160041809082,10.343189239501953,9.796409606933594,8.967870712280273,7.316343784332275,8.538887977600098,8.524237632751465,8.445199966430664,9.845420837402344,8.545469284057617,9.317279815673828,7.517053604125977,8.542078018188477,9.101334571838379,8.980096817016602,9.448705673217773,7.721154689788818,7.622598648071289
05/06/2000,8.658791542053223,9.296338081359863,9.90087890625,9.847311019897461,9.688580513000488,8.858017921447754,9.052685737609863,10.30850887298584,9.807474136352539,9.166670799255371,8.415959358215332,9.030913352966309,9.560983657836914,9.104059219360352,10.240811347961426,9.04428482055664,9.552370071411133,8.333949089050293,9.217172622680664,9.602034568786621,9.468286514282227,9.418240547180176,8.802789688110352,8.477598190307617
06/06/2000,10.035852432250977,10.861213684082031,11.859188079833984,11.666450500488281,11.117271423339844,9.97026252746582,10.013875007629395,12.029233932495117,11.808948516845703,10.683350563049316,9.22222900390625,10.308578491210938,10.359577178955078,10.193943977355957,11.870756149291992,10.443124771118164,11.124824523925781,9.248173713684082,10.247303009033203,11.132879257202148,10.972941398620605,11.344335556030273,9.609390258789062,9.403654098510742
07/06/2000,12.078811645507812,11.934098243713379,12.84337329864502,12.744550704956055,12.501571655273438,11.74909782409668,11.587949752807617,13.164974212646484,12.768279075622559,12.46768569946289,11.061178207397461,11.364123344421387,11.78487777709961,11.95082950592041,12.738486289978027,11.52379035949707,12.017694473266602,11.419069290161133,11.917427062988281,11.934019088745117,12.089476585388184,12.362601280212402,11.382339477539062,11.672358512878418
08/06/2000,9.594562530517578,9.845128059387207,11.276443481445312,11.074601173400879,10.539754867553711,9.382673263549805,9.192115783691406,11.557543754577637,11.121989250183105,10.283241271972656,8.7117338180542,9.307923316955566,9.497642517089844,9.585389137268066,11.095721244812012,9.529210090637207,10.240904808044434,8.841434478759766,9.534222602844238,10.087004661560059,10.154781341552734,10.721185684204102,8.831620216369629,8.917102813720703
09/06/2000,12.784371376037598,12.908448219299316,14.587013244628906,14.125205993652344,13.170785903930664,12.265993118286133,11.723384857177734,14.951704025268555,14.147323608398438,13.133125305175781,11.080314636230469,11.980598449707031,12.119422912597656,11.980989456176758,13.886431694030762,12.189905166625977,13.550344467163086,11.52001953125,11.991352081298828,12.994464874267578,12.790396690368652,14.008121490478516,11.387840270996094,11.86789321899414
10/06/2000,10.109037399291992,11.125638008117676,11.376712799072266,11.063305854797363,10.792856216430664,10.066488265991211,10.630935668945312,11.696353912353516,11.138773918151855,10.430325508117676,9.746219635009766,10.581398010253906,11.277767181396484,10.406989097595215,11.2987060546875,10.47935962677002,11.086030006408691,9.863029479980469,10.65090274810791,10.832130432128906,10.78610610961914,10.946220397949219,10.347724914550781,9.932329177856445
11/06/2000,9.647867202758789,9.743178367614746,9.676103591918945,9.401256561279297,9.684070587158203,9.48046875,9.87767505645752,9.873958587646484,9.524518966674805,9.158855438232422,9.712574005126953,9.302518844604492,10.338827133178711,9.85059928894043,9.76534652709961,9.12201976776123,9.457924842834473,9.928069114685059,10.033052444458008,9.363635063171387,9.352851867675781,9.25554084777832,10.205180168151855,10.014118194580078
12/06/2000,10.817047119140625,12.104253768920898,12.701007843017578,11.897624969482422,11.883420944213867,11.077733039855957,11.403379440307617,12.855354309082031,12.422093391418457,10.930200576782227,10.597514152526855,11.485833168029785,11.924688339233398,11.385429382324219,12.814146041870117,11.493654251098633,12.331990242004395,10.615708351135254,11.530252456665039,12.105589866638184,11.908885955810547,12.162550926208496,11.244839668273926,10.721918106079102
13/06/2000,11.697636604309082,12.769502639770508,13.440113067626953,13.171131134033203,12.66640567779541,11.752138137817383,12.061229705810547,13.805389404296875,13.175359725952148,12.268640518188477,11.21463394165039,12.218938827514648,12.642143249511719,11.943909645080566,13.54486083984375,12.22590446472168,12.985095024108887,11.281518936157227,12.135303497314453,12.690229415893555,12.629171371459961,12.92271614074707,12.093400001525879,11.39383316040039
14/06/2000,11.705886840820312,13.01758861541748,14.047463417053223,13.688055038452148,12.975906372070312,11.586838722229004,12.38548469543457,14.546303749084473,13.625574111938477,12.677175521850586,11.722868919372559,12.350748062133789,12.943918228149414,12.374289512634277,13.54930591583252,12.366409301757812,13.23978042602539,11.480829238891602,12.516252517700195,12.797380447387695,12.779306411743164,13.459120750427246,12.080425262451172,11.368778228759766
15/06/2000,16.513286590576172,17.141937255859375,18.16256332397461,17.723255157470703,16.94975471496582,16.092138290405273,16.435335159301758,18.632404327392578,17.680274963378906,16.780324935913086,15.858769416809082,16.328847885131836,17.10736846923828,16.447938919067383,17.451557159423828,16.40591049194336,17.3560791015625,15.976029396057129,16.566253662109375,16.868228912353516,16.87175750732422,17.54357147216797,16.526124954223633,16.08392906188965
16/06/2000,19.58208656311035,20.592588424682617,21.847013473510742,21.371604919433594,20.52670669555664,19.301437377929688,19.225135803222656,22.246604919433594,21.37457275390625,20.345476150512695,18.241069793701172,19.540599822998047,19.606718063354492,19.33078956604004,21.292757034301758,19.593360900878906,21.19417953491211,18.457029342651367,19.418352127075195,20.460079193115234,20.06885528564453,21.295421600341797,18.88632583618164,18.643478393554688
17/06/2000,19.347537994384766,18.991188049316406,20.480113983154297,20.43805694580078,19.43845558166504,18.7327880859375,18.206634521484375,20.98260498046875,20.08967399597168,19.505924224853516,17.70926856994629,18.268848419189453,18.599918365478516,18.444740295410156,19.920955657958984,18.447410583496094,19.346580505371094,18.126079559326172,18.458803176879883,19.0474796295166,19.027406692504883,19.833271026611328,17.94307518005371,18.518428802490234
18/06/2000,10.750946998596191,10.684167861938477,12.013288497924805,11.846900939941406,11.426355361938477,10.541687965393066,9.774125099182129,12.265809059143066,11.917604446411133,11.030415534973145,9.387039184570312,9.92758846282959,9.974092483520508,10.288278579711914,11.885621070861816,10.185219764709473,11.176834106445312,9.672823905944824,10.186113357543945,11.074784278869629,10.850915908813477,11.52363109588623,9.349954605102539,9.96670913696289
19/06/2000,12.949577331542969,13.1544828414917,14.224873542785645,14.180630683898926,13.591416358947754,12.787042617797852,12.394575119018555,14.594873428344727,14.159039497375488,13.50510025024414,11.696813583374023,12.696887969970703,12.845763206481934,12.617399215698242,14.07810115814209,12.852020263671875,13.453154563903809,11.959308624267578,12.639608383178711,13.499114990234375,13.418890953063965,13.673576354980469,11.789594650268555,12.265878677368164
20/06/2000,16.87953758239746,17.738788604736328,18.754314422607422,18.714805603027344,17.95535659790039,16.66143798828125,16.87233543395996,19.302204132080078,18.5742244720459,17.729875564575195,15.732759475708008,17.355749130249023,17.490867614746094,16.77968978881836,18.43105697631836,17.456710815429688,17.743179321289062,15.83371353149414,16.943252563476562,17.729278564453125,17.954856872558594,18.012420654296875,16.196359634399414,15.999098777770996
21/06/2000,16.70868682861328,16.589088439941406,17.801862716674805,17.684206008911133,17.026105880737305,16.359487533569336,16.03673553466797,18.198604583740234,17.65152359008789,16.811124801635742,15.49561882019043,16.018648147583008,16.480167388916016,16.287189483642578,17.596956253051758,16.15645980834961,17.046079635620117,15.818628311157227,16.299352645874023,16.80722999572754,16.703706741333008,17.300621032714844,15.878374099731445,16.109477996826172
22/06/2000,18.733436584472656,19.334739685058594,20.990163803100586,20.69155502319336,19.72870635986328,18.275188446044922,18.146835327148438,21.496004104614258,20.62042236328125,19.652925491333008,17.542068481445312,18.41874885559082,18.573467254638672,18.411088943481445,20.19195556640625,18.62335968017578,19.856229782104492,17.508729934692383,18.416702270507812,19.484729766845703,19.224605560302734,20.35116958618164,17.672775268554688,17.66252899169922
23/06/2000,16.97878646850586,16.87143898010254,18.01706314086914,17.638105392456055,17.071855545043945,16.38928985595703,15.909185409545898,18.350204467773438,17.636173248291016,16.997526168823242,15.255269050598145,15.988548278808594,16.451717376708984,16.048389434814453,17.526657104492188,16.079259872436523,17.231779098510742,15.7158784866333,16.109052658081055,16.843679428100586,16.58580780029297,17.473020553588867,15.564924240112305,16.106029510498047
24/06/2000,14.736062049865723,15.707014083862305,16.781112670898438,16.49295997619629,15.67109489440918,14.551527976989746,14.686155319213867,17.13980484008789,16.503257751464844,15.442970275878906,13.943424224853516,15.036027908325195,15.210643768310547,14.747734069824219,16.5708065032959,15.138794898986816,16.145729064941406,13.857004165649414,14.850432395935059,15.87271499633789,15.640915870666504,16.250926971435547,14.168435096740723,14.017508506774902
25/06/2000,19.633886337280273,20.04163932800293,20.802614212036133,20.698856353759766,20.29210662841797,19.50343894958496,19.721784591674805,21.338905334472656,20.599674224853516,19.59072494506836,18.999319076538086,19.605297088623047,20.13511848449707,19.75933837890625,20.80340576171875,19.60041046142578,20.07883071899414,19.250579833984375,19.891754150390625,19.949329376220703,19.993206024169922,20.157621383666992,19.5833740234375,19.5219783782959
26/06/2000,20.473337173461914,21.094188690185547,22.51261329650879,22.30850601196289,21.462505340576172,20.310937881469727,20.125286102294922,22.855953216552734,22.32262420654297,21.28012466430664,19.35426902770996,20.477397918701172,20.53786849975586,20.363739013671875,22.206356048583984,20.652910232543945,21.612579345703125,19.50872802734375,20.379003524780273,21.367380142211914,21.236705780029297,21.969520568847656,19.79837417602539,19.741178512573242
27/06/2000,21.07763671875,20.847537994384766,21.914714813232422,21.866207122802734,21.60405731201172,20.76988983154297,20.517684936523438,22.34930419921875,21.83367347717285,21.538124084472656,20.012418746948242,20.253799438476562,20.860267639160156,20.920440673828125,21.726655960083008,20.4477596282959,21.05467987060547,20.27722930908203,20.865602493286133,20.9539794921875,21.04425621032715,21.438121795654297,20.427574157714844,20.460779190063477
28/06/2000,15.191701889038086,15.531538009643555,16.87406349182129,16.914955139160156,16.04830551147461,14.923893928527832,14.766079902648926,17.372352600097656,16.784523010253906,15.912025451660156,14.002899169921875,15.123047828674316,15.216167449951172,14.99699878692627,16.735857009887695,15.322309494018555,15.953279495239258,14.05786418914795,15.011167526245117,15.920928955078125,15.928506851196289,16.31707000732422,14.205649375915527,14.282623291015625
29/06/2000,17.132936477661133,17.299537658691406,18.602462768554688,18.468006134033203,17.76385498046875,16.72563934326172,16.516284942626953,19.019804000854492,18.423873901367188,17.569074630737305,15.860668182373047,16.71099853515625,16.962167739868164,16.728988647460938,18.323057174682617,16.880008697509766,17.69647979736328,16.01982879638672,16.757701873779297,17.501678466796875,17.451807022094727,18.040821075439453,16.16237449645996,16.235578536987305
30/06/2000,16.721487045288086,17.351337432861328,18.18186378479004,17.80450439453125,17.224506378173828,16.432788848876953,16.590435028076172,18.52155303955078,17.74957275390625,16.909576416015625,15.853818893432617,16.547199249267578,17.205568313598633,16.656139373779297,17.6698055267334,16.595958709716797,17.54197883605957,16.111328125,16.753902435302734,17.143680572509766,17.05205535888672,17.619670867919922,16.48342514038086,16.22012710571289
01/07/2000,16.5369873046875,17.092239379882812,18.262563705444336,18.076705932617188,17.34955596923828,16.202138900756836,16.120784759521484,18.70540428161621,18.016023635864258,16.869976043701172,15.398469924926758,16.42719841003418,16.606666564941406,16.25273895263672,17.864255905151367,16.563709259033203,17.414379119873047,15.45289421081543,16.32140350341797,17.203128814697266,17.101356506347656,17.648719787597656,15.934325218200684,15.640249252319336
02/07/2000,18.368587493896484,18.833189010620117,20.164913177490234,19.65145492553711,18.870407104492188,17.91598892211914,17.750335693359375,20.45620346069336,19.627824783325195,18.66877555847168,17.434518814086914,17.965848922729492,18.05331802368164,18.129138946533203,19.3692569732666,18.14361000061035,19.119529724121094,17.497329711914062,18.165653228759766,18.70932960510254,18.651206970214844,19.342971801757812,17.87252426147461,17.72627830505371
03/07/2000,18.460636138916016,18.93423843383789,18.74396324157715,18.865955352783203,19.018756866455078,18.280488967895508,18.185733795166016,18.986953735351562,18.932723999023438,18.621475219726562,17.43446922302246,18.59939956665039,18.171966552734375,18.446239471435547,19.084856033325195,18.457609176635742,18.374679565429688,17.873628616333008,18.510251998901367,18.544130325317383,18.775455474853516,18.260770797729492,17.823875427246094,18.106678009033203
04/07/2000,18.76848602294922,19.21198844909668,19.863914489746094,19.75310516357422,19.5266056060791,18.43758773803711,18.42473602294922,20.049755096435547,19.837223052978516,19.463275909423828,17.38296890258789,18.600648880004883,19.001367568969727,18.473539352416992,19.729755401611328,18.6311092376709,19.153779983520508,17.59037971496582,18.560302734375,19.096879959106445,19.125957489013672,19.35407066345215,17.956974029541016,17.816627502441406
05/07/2000,13.941987991333008,14.345989227294922,15.450613021850586,15.009455680847168,14.344255447387695,13.467538833618164,13.384135246276855,15.669303894042969,15.135374069213867,14.278474807739258,12.734018325805664,13.406198501586914,13.828718185424805,13.601489067077637,14.857756614685059,13.553009986877441,14.606779098510742,13.057178497314453,13.628852844238281,14.227930068969727,14.095556259155273,14.946821212768555,13.253124237060547,13.254377365112305
06/07/2000,13.985832214355469,13.71409797668457,15.501903533935547,15.304020881652832,14.639205932617188,13.431073188781738,12.807809829711914,15.794729232788086,15.358909606933594,14.664780616760254,12.295884132385254,12.980653762817383,13.098912239074707,13.235989570617676,15.292716979980469,13.253894805908203,14.428274154663086,12.450959205627441,13.165018081665039,14.206894874572754,13.928006172180176,15.030611038208008,12.28128433227539,12.65556812286377
07/07/2000,12.925857543945312,12.332653045654297,13.819873809814453,13.651580810546875,13.115915298461914,12.287504196166992,11.589924812316895,14.176738739013672,13.647693634033203,13.089835166931152,11.149213790893555,11.68967342376709,11.937962532043457,11.95673942565918,13.61221694946289,11.929460525512695,12.850310325622559,11.629934310913086,11.917167663574219,12.691169738769531,12.565917015075684,13.262031555175781,11.324989318847656,11.979483604431152
08/07/2000,14.91858196258545,15.176137924194336,16.34258270263672,15.879606246948242,15.608745574951172,14.604928970336914,14.273970603942871,16.418243408203125,16.124568939208984,15.33171558380127,13.754194259643555,14.34855842590332,14.650882720947266,14.519009590148926,16.192886352539062,14.487184524536133,15.6724853515625,13.841354370117188,14.543023109436035,15.507274627685547,15.02647590637207,15.87151050567627,13.98316478729248,14.045453071594238
09/07/2000,14.431587219238281,14.555438995361328,16.19581413269043,16.106454849243164,15.209555625915527,13.901538848876953,13.596334457397461,16.804454803466797,16.04462432861328,15.346376419067383,13.011619567871094,13.868398666381836,13.829767227172852,14.14828872680664,15.893705368041992,14.080160140991211,15.01807975769043,13.326229095458984,14.042402267456055,14.572579383850098,15.09390640258789,15.484670639038086,13.184925079345703,13.493678092956543
10/07/2000,17.252586364746094,17.358488082885742,19.718713760375977,18.833955764770508,17.651805877685547,16.82573890686035,16.400835037231445,20.02420425415039,18.86112403869629,17.439075469970703,15.760568618774414,16.347148895263672,16.577617645263672,16.992488861083984,18.270906448364258,16.76845932006836,17.74742889404297,16.14297866821289,16.882152557373047,17.405729293823242,17.424705505371094,18.586620330810547,16.133174896240234,16.31972885131836
11/07/2000,15.883787155151367,15.907588005065918,16.84856414794922,16.494556427001953,15.953455924987793,15.333988189697266,14.910585403442383,17.201854705810547,16.52032470703125,15.960975646972656,14.32996940612793,15.188797950744629,15.12171745300293,15.431940078735352,16.403806686401367,15.267108917236328,16.103229522705078,15.064079284667969,15.436352729797363,15.744029998779297,15.731555938720703,16.295671463012695,14.693124771118164,15.285327911376953
12/07/2000,18.038936614990234,17.46548843383789,19.399211883544922,19.081605911254883,18.66595458984375,17.56968879699707,16.664535522460938,19.520503997802734,19.26862335205078,18.614376068115234,16.35611915588379,16.691497802734375,16.87031364440918,17.24243927001953,19.2182559967041,17.03321075439453,18.21307945251465,16.627779006958008,17.103652954101562,18.057579040527344,17.769805908203125,18.920671463012695,16.22589111328125,16.852428436279297
13/07/2000,17.598587036132812,17.927438735961914,19.411314010620117,19.157806396484375,18.524505615234375,17.38243865966797,16.99128532409668,19.731853485107422,19.15282440185547,18.545576095581055,16.30126953125,17.394847869873047,17.23356819152832,17.193689346313477,19.199756622314453,17.52890968322754,18.541879653930664,16.331249237060547,17.228853225708008,18.5330810546875,18.081356048583984,18.822620391845703,16.385509490966797,16.532642364501953
14/07/2000,19.655136108398438,20.01658821105957,21.155014038085938,20.88710594177246,20.285106658935547,19.454837799072266,19.208234786987305,21.5688533782959,20.869373321533203,19.950525283813477,18.49591827392578,19.506498336791992,19.66181755065918,19.29283905029297,20.987957000732422,19.610410690307617,20.32868003845215,18.737028121948242,19.391952514648438,20.247129440307617,20.104856491088867,20.501821517944336,18.986324310302734,18.952028274536133
15/07/2000,17.406085968017578,18.466739654541016,19.35666275024414,19.000804901123047,18.11780548095703,17.14853858947754,17.411035537719727,19.809953689575195,18.961124420166016,17.898426055908203,16.591320037841797,17.647998809814453,18.038867950439453,17.30529022216797,18.915706634521484,17.67685890197754,18.75452995300293,16.686279296875,17.487651824951172,18.265329360961914,18.10165786743164,18.81386947631836,17.244874954223633,16.843828201293945
16/07/2000,15.987236976623535,17.234989166259766,17.808563232421875,17.236906051635742,16.425756454467773,15.75933837890625,16.28113555908203,18.259353637695312,17.219873428344727,16.107074737548828,15.461519241333008,16.39004898071289,17.0307674407959,16.035940170288086,17.28960609436035,16.305410385131836,17.38558006286621,15.610877990722656,16.285402297973633,16.864730834960938,16.61240577697754,17.243070602416992,16.09717559814453,15.760278701782227
17/07/2000,17.801237106323242,19.799789428710938,20.221961975097656,19.458955764770508,18.62970542907715,17.597288131713867,18.299835205078125,20.509502410888672,19.567773818969727,18.172426223754883,16.966768264770508,18.84444808959961,18.98891830444336,17.89168930053711,19.756305694580078,18.693710327148438,19.95783042907715,17.039579391479492,18.223901748657227,19.344181060791016,18.93735694885254,19.736419677734375,17.83912467956543,17.179977416992188
18/07/2000,18.14333724975586,17.896188735961914,19.15426254272461,18.90895652770996,18.425355911254883,17.62858772277832,17.199634552001953,19.539003372192383,19.01267433166504,18.23907470703125,16.783470153808594,17.26569938659668,17.570667266845703,17.673789978027344,18.693904876708984,17.418010711669922,18.021329879760742,17.26862907409668,17.65180206298828,17.974328994750977,18.036205291748047,18.451021194458008,17.06402587890625,17.56532859802246
19/07/2000,13.50883674621582,13.617888450622559,14.362363815307617,14.165605545043945,13.910455703735352,13.212987899780273,13.26933479309082,14.751153945922852,14.164224624633789,13.784225463867188,12.922369003295898,12.98084831237793,13.768768310546875,13.418338775634766,14.070356369018555,13.037009239196777,13.574130058288574,13.156678199768066,13.49055290222168,13.458379745483398,13.492656707763672,13.84391975402832,13.383524894714355,13.27132797241211
20/07/2000,13.296531677246094,13.694343566894531,14.891939163208008,14.757776260375977,14.184815406799316,13.176453590393066,12.88442611694336,15.267578125,14.744329452514648,14.033425331115723,12.2412691116333,13.15393352508545,13.310877799987793,13.090773582458496,14.79837703704834,13.306795120239258,14.133734703063965,12.321168899536133,13.126458168029785,14.078659057617188,13.862815856933594,14.317646026611328,12.517634391784668,12.543667793273926
21/07/2000,14.017637252807617,14.200088500976562,15.12126350402832,15.014205932617188,14.374006271362305,13.782388687133789,13.617284774780273,15.56700325012207,14.854373931884766,14.243226051330566,12.972419738769531,13.683098793029785,14.058768272399902,13.72378921508789,14.949457168579102,13.739459991455078,14.444829940795898,13.295378684997559,13.814802169799805,14.216730117797852,14.198007583618164,14.480520248413086,13.313875198364258,13.549478530883789
22/07/2000,14.56663703918457,15.476537704467773,16.154863357543945,15.77375602722168,15.202505111694336,14.4744873046875,14.462485313415527,16.454303741455078,15.92457389831543,15.045326232910156,13.59511947631836,14.739498138427734,14.963068008422852,14.421039581298828,16.038257598876953,14.731709480285645,15.753829956054688,13.819579124450684,14.581852912902832,15.50702953338623,15.13085651397705,15.636270523071289,14.4381742477417,14.045028686523438
23/07/2000,16.944087982177734,17.259437561035156,18.063814163208008,17.77670669555664,17.467756271362305,16.581188201904297,16.668434143066406,18.279354095458984,17.905773162841797,17.084575653076172,16.019969940185547,16.592348098754883,17.130517959594727,16.806690216064453,17.95630645751953,16.658109664916992,17.50922966003418,16.18777847290039,16.87560272216797,17.270278930664062,17.135005950927734,17.650070190429688,16.64412498474121,16.346527099609375
24/07/2000,17.969486236572266,18.645038604736328,20.08721351623535,19.828655242919922,18.921306610107422,17.864538192749023,17.672134399414062,20.512754440307617,19.90887451171875,18.538326263427734,16.973169326782227,18.00354766845703,18.082767486572266,17.8652400970459,19.853206634521484,18.183059692382812,19.158029556274414,16.940128326416016,17.907503128051758,18.993379592895508,18.758407592773438,19.567272186279297,17.23077392578125,17.096878051757812
25/07/2000,18.62923812866211,19.71283721923828,20.616512298583984,20.3924560546875,19.710105895996094,18.605789184570312,18.474035263061523,20.940004348754883,20.4174747467041,19.46367645263672,17.515270233154297,18.958948135375977,18.682268142700195,18.643688201904297,20.425756454467773,19.11355972290039,20.036779403686523,17.716129302978516,18.720752716064453,19.686229705810547,19.637805938720703,20.065471649169922,17.95847511291504,17.891677856445312
26/07/2000,18.72223663330078,19.88713836669922,21.19701385498047,20.904756546020508,19.62890625,18.847139358520508,18.752586364746094,21.327953338623047,21.00397491455078,19.369674682617188,17.94476890563965,19.089149475097656,19.251867294311523,18.781389236450195,21.03020668029785,19.16476058959961,20.57292938232422,18.04492950439453,18.902454376220703,20.08462905883789,19.642107009887695,20.473670959472656,18.600725173950195,18.219179153442383
27/07/2000,17.332138061523438,18.058788299560547,18.88576316833496,18.709705352783203,17.997554779052734,17.119688034057617,17.283935546875,19.18325424194336,18.811473846435547,17.640676498413086,16.350669860839844,17.545848846435547,17.730266571044922,17.321590423583984,18.854955673217773,17.552209854125977,18.250030517578125,16.46137809753418,17.440853118896484,18.120630264282227,17.987506866455078,18.316871643066406,16.90402603149414,16.623977661132812
28/07/2000,19.334787368774414,20.361988067626953,21.01421356201172,20.955455780029297,20.238605499267578,19.14893913269043,19.513185501098633,21.195453643798828,20.94872283935547,19.836326599121094,18.458419799804688,19.614097595214844,20.170917510986328,19.43659019470215,20.935855865478516,19.61865997314453,20.346879959106445,18.607879638671875,19.596803665161133,20.133378982543945,20.044157028198242,20.32697105407715,19.491275787353516,18.885377883911133
29/07/2000,20.496437072753906,19.999839782714844,21.457063674926758,21.27215576171875,20.578405380249023,20.32693862915039,19.740184783935547,21.715253829956055,21.239974975585938,20.588624954223633,19.446720123291016,19.41084861755371,20.125818252563477,20.04779052734375,21.183456420898438,19.5277099609375,20.55017852783203,19.882829666137695,20.042953491210938,20.29037857055664,20.04950714111328,20.731220245361328,19.638324737548828,20.150379180908203
30/07/2000,20.64483642578125,20.505338668823242,22.09876251220703,21.8070068359375,20.84940528869629,20.494138717651367,19.98338508605957,22.404354095458984,21.807273864746094,20.738025665283203,19.58827018737793,19.91164779663086,20.38701820373535,20.154190063476562,21.829055786132812,19.986709594726562,21.066980361938477,19.967378616333008,20.220653533935547,20.852779388427734,20.45775604248047,21.42837142944336,19.922924041748047,20.15437889099121
31/07/2000,20.217836380004883,20.82769012451172,21.93256378173828,21.367706298828125,20.78380584716797,20.115888595581055,20.256685256958008,22.091854095458984,21.59707260131836,20.33992576599121,19.702669143676758,20.017297744750977,20.834867477416992,20.365989685058594,21.356857299804688,20.102710723876953,21.09412956237793,19.94632911682129,20.457603454589844,20.691429138183594,20.562055587768555,21.382020950317383,20.374574661254883,20.091327667236328
01/08/2000,17.91038703918457,18.068387985229492,18.638713836669922,18.298355102539062,18.138904571533203,17.700788497924805,17.918384552001953,19.134103775024414,18.302824020385742,17.709026336669922,17.866769790649414,17.393798828125,18.43286895751953,18.10978889465332,18.247156143188477,17.375858306884766,18.08917999267578,18.03792953491211,18.167301177978516,17.802528381347656,17.7718563079834,18.10407257080078,18.358123779296875,18.12752914428711
02/08/2000,21.005786895751953,21.19133758544922,22.026264190673828,21.678306579589844,21.24785614013672,20.642587661743164,20.71943473815918,22.55880355834961,21.681123733520508,21.03427505493164,20.25511932373047,20.502098083496094,21.307266235351562,20.689590454101562,21.4770565032959,20.490459442138672,21.33462905883789,20.544628143310547,20.846452713012695,20.867328643798828,20.87325668334961,21.3231201171875,20.953174591064453,20.73497772216797
03/08/2000,20.955486297607422,21.475738525390625,21.765514373779297,21.54295539855957,21.442455291748047,20.892436981201172,21.273435592651367,22.292503356933594,21.559274673461914,21.00247573852539,20.640769958496094,21.052749633789062,21.90911865234375,21.20768928527832,21.59390640258789,21.035009384155273,21.308528900146484,20.906429290771484,21.375003814697266,21.157079696655273,21.418256759643555,21.197370529174805,21.291126251220703,20.872478485107422
04/08/2000,14.84628677368164,15.01033878326416,16.180513381958008,15.845256805419922,15.468006134033203,14.58953857421875,14.654885292053223,16.60320472717285,15.812323570251465,14.829975128173828,14.277169227600098,14.456798553466797,15.152467727661133,14.745140075683594,15.815106391906738,14.538209915161133,15.189979553222656,14.358678817749023,14.845502853393555,14.975379943847656,15.001657485961914,15.494470596313477,14.631375312805176,14.441679000854492
05/08/2000,15.727967262268066,16.094322204589844,17.65426254272461,17.46355628967285,16.62395477294922,15.48853874206543,15.321345329284668,18.08000373840332,17.41102409362793,16.092124938964844,14.728899002075195,15.474082946777344,15.765167236328125,15.513078689575195,17.26020622253418,15.612404823303223,16.646678924560547,14.834918975830078,15.556412696838379,16.324329376220703,16.15201187133789,17.074871063232422,14.942889213562012,15.0221586227417
06/08/2000,16.238487243652344,16.743389129638672,17.496213912963867,17.52605628967285,17.25660514831543,16.152387619018555,16.361234664916992,17.835054397583008,17.422122955322266,17.357675552368164,15.549419403076172,16.849098205566406,16.387968063354492,16.179588317871094,17.7187557220459,16.408409118652344,17.084680557250977,15.511829376220703,16.303451538085938,16.962181091308594,16.8258056640625,17.025619506835938,15.982874870300293,15.767228126525879
07/08/2000,17.675336837768555,18.240339279174805,19.118614196777344,18.501256942749023,17.985055923461914,17.527538299560547,17.89348602294922,19.45860481262207,18.58217430114746,17.545475006103516,17.46636962890625,17.67474937438965,18.41181755065918,17.839488983154297,18.61080551147461,17.631559371948242,18.339529037475586,17.733978271484375,18.017902374267578,18.028879165649414,17.97010612487793,18.464420318603516,17.95982551574707,17.825279235839844
08/08/2000,19.493886947631836,19.24898910522461,20.636962890625,20.534557342529297,19.953556060791016,19.080537796020508,18.627685546875,21.047653198242188,20.490524291992188,19.9257755279541,18.067970275878906,18.723447799682617,19.02781867980957,18.908788681030273,20.332805633544922,18.97541046142578,19.494430541992188,18.455928802490234,18.90540313720703,19.380680084228516,19.612855911254883,20.014921188354492,18.461376190185547,18.703227996826172
09/08/2000,17.544736862182617,18.399139404296875,19.93846321105957,19.133155822753906,18.042156219482422,17.139488220214844,16.883785247802734,20.312753677368164,19.20892333984375,17.772674560546875,16.39461898803711,17.02214813232422,17.503917694091797,17.141338348388672,19.023256301879883,17.21186065673828,19.204580307006836,16.695327758789062,17.135902404785156,18.39592933654785,17.784107208251953,19.39527130126953,16.787824630737305,16.9459285736084
10/08/2000,19.242385864257812,19.693838119506836,20.737812042236328,20.397655487060547,19.914955139160156,18.975337982177734,18.94713592529297,21.097803115844727,20.42742347717285,19.434125900268555,18.193218231201172,19.13469886779785,19.34381866455078,18.948989868164062,20.584556579589844,19.168209075927734,19.922531127929688,18.433029174804688,19.09815216064453,19.686729431152344,19.590656280517578,20.12127113342285,18.514373779296875,18.579627990722656
11/08/2000,16.915586471557617,17.6484375,18.17011260986328,18.04805564880371,17.6422061920166,16.778589248657227,16.661985397338867,18.428203582763672,18.116825103759766,17.33397674560547,15.72361946105957,17.053497314453125,17.0886173248291,16.810588836669922,18.257156372070312,17.13096046447754,17.818531036376953,15.939428329467773,16.871952056884766,17.785579681396484,17.63090705871582,17.71217155456543,16.175724029541016,16.231779098510742
12/08/2000,18.059337615966797,18.82428741455078,20.521163940429688,20.208105087280273,18.903505325317383,17.61543846130371,17.487285614013672,20.797103881835938,20.285972595214844,18.959026336669922,16.497419357299805,17.58919906616211,18.052818298339844,17.86149024963379,20.271305084228516,17.81390953063965,19.513580322265625,16.813827514648438,17.80545425415039,18.834579467773438,18.453857421875,20.01222038269043,17.432323455810547,16.958478927612305
13/08/2000,17.08218765258789,17.33818817138672,18.758163452148438,18.535205841064453,17.720806121826172,16.727588653564453,16.442785263061523,18.998403549194336,18.62562370300293,17.780126571655273,15.936219215393066,16.283597946166992,16.87665367126465,16.95648956298828,18.704055786132812,16.56740951538086,18.052379608154297,16.313228607177734,16.838851928710938,17.33717918395996,17.258806228637695,18.440670013427734,16.510974884033203,16.487077713012695
14/08/2000,18.174488067626953,18.695037841796875,19.901962280273438,19.676456451416016,18.747955322265625,17.76458740234375,17.81008529663086,20.279705047607422,19.657323837280273,18.856475830078125,17.008419036865234,17.82554817199707,18.296518325805664,18.059289932250977,19.63155746459961,17.96575927734375,19.224781036376953,17.300979614257812,18.06820297241211,18.60243034362793,18.52080535888672,19.379770278930664,17.65152359008789,17.402528762817383
15/08/2000,18.99903678894043,19.492538452148438,20.32416343688965,20.115205764770508,19.63295555114746,18.712787628173828,18.667285919189453,20.51065444946289,20.233074188232422,19.689525604248047,18.022069931030273,18.795398712158203,19.176767349243164,18.879289627075195,19.98540687561035,18.946910858154297,19.597829818725586,18.192779541015625,18.902202606201172,19.40782928466797,19.510807037353516,19.826221466064453,18.58712387084961,18.402929306030273
16/08/2000,17.830087661743164,17.68208885192871,19.360912322998047,19.34900665283203,18.156604766845703,17.099138259887695,16.700735092163086,19.768604278564453,18.95717430114746,18.453725814819336,16.131519317626953,16.761348724365234,17.19761848449707,17.100139617919922,18.531856536865234,17.008859634399414,18.098979949951172,16.474828720092773,17.02490234375,17.72987937927246,17.67680549621582,18.6618709564209,16.402175903320312,16.818378448486328
17/08/2000,13.127687454223633,13.172388076782227,14.012262344360352,13.998056411743164,13.50390625,12.631888389587402,12.694934844970703,14.417903900146484,13.976373672485352,13.45352554321289,12.045419692993164,12.595348358154297,13.146467208862305,12.86568832397461,13.682907104492188,12.705759048461914,13.004280090332031,12.295178413391113,12.913602828979492,13.107330322265625,13.223356246948242,13.406070709228516,12.471924781799316,12.482728958129883
18/08/2000,12.734762191772461,13.570367813110352,15.054964065551758,14.837635040283203,13.942166328430176,12.678213119506836,12.548709869384766,15.402604103088379,14.845773696899414,13.700481414794922,11.858393669128418,12.930482864379883,13.03439712524414,12.705429077148438,14.73000717163086,13.091595649719238,14.128334999084473,11.835748672485352,12.759862899780273,13.857279777526855,13.654437065124512,14.49962043762207,12.205214500427246,12.020637512207031
19/08/2000,13.146482467651367,13.444188117980957,14.954214096069336,15.054805755615234,13.992256164550781,12.738083839416504,12.343740463256836,15.404653549194336,14.816024780273438,14.093425750732422,11.559473991394043,12.772143363952637,12.672761917114258,12.732779502868652,14.540706634521484,13.009109497070312,13.983980178833008,11.744929313659668,12.67399787902832,13.762529373168945,13.662755966186523,14.389520645141602,11.74594497680664,12.028568267822266
20/08/2000,12.878461837768555,13.724388122558594,14.57992935180664,14.075126647949219,13.657670974731445,12.653833389282227,13.098625183105469,14.833343505859375,14.209508895874023,13.311990737915039,12.228384017944336,13.086913108825684,13.51195240020752,13.148229598999023,14.103961944580078,13.102954864501953,13.748579978942871,12.43320369720459,13.269977569580078,13.533530235290527,13.512871742248535,13.939556121826172,12.825779914855957,12.471677780151367
21/08/2000,14.711021423339844,14.36448860168457,16.098758697509766,15.997440338134766,15.075145721435547,13.852293014526367,13.636539459228516,16.504688262939453,15.963619232177734,14.921360969543457,12.62990951538086,13.757058143615723,13.725418090820312,14.073643684387207,15.89830207824707,14.047199249267578,14.911964416503906,12.979524612426758,13.9954833984375,14.880109786987305,14.731376647949219,15.50903606414795,13.00547981262207,13.459419250488281
22/08/2000,15.134262084960938,15.408438682556152,16.972414016723633,16.921356201171875,16.300704956054688,15.074288368225098,14.800935745239258,17.411502838134766,16.845073699951172,16.108625411987305,14.164674758911133,14.945598602294922,15.228218078613281,15.052589416503906,16.777156829833984,15.159759521484375,15.751279830932617,14.350149154663086,15.060102462768555,15.668779373168945,15.772706985473633,16.420520782470703,14.504243850708008,14.489667892456055
23/08/2000,13.368786811828613,13.064638137817383,14.675613403320312,14.639505386352539,13.876755714416504,13.02193832397461,12.502485275268555,15.048203468322754,14.621824264526367,13.732075691223145,12.130919456481934,12.507048606872559,12.852917671203613,12.955238342285156,14.385605812072754,12.775009155273438,13.554180145263672,12.46902847290039,12.86770248413086,13.349979400634766,13.449356079101562,14.149471282958984,12.227924346923828,12.752628326416016
24/08/2000,16.746387481689453,17.466188430786133,18.195863723754883,17.879905700683594,17.513206481933594,16.546838760375977,16.888084411621094,18.48865509033203,17.951374053955078,17.32732582092285,16.116119384765625,16.758148193359375,17.3421688079834,16.92068862915039,17.91750717163086,16.814210891723633,17.49578094482422,16.301729202270508,17.03900146484375,17.25412940979004,17.267257690429688,17.68722152709961,16.66357421875,16.415428161621094
25/08/2000,17.533037185668945,17.620738983154297,18.767364501953125,18.668956756591797,18.195056915283203,17.241188049316406,17.07513427734375,19.20645523071289,18.606822967529297,17.997724533081055,16.42936897277832,17.149599075317383,17.51576805114746,17.248088836669922,18.608306884765625,17.272809982299805,17.91023063659668,16.650278091430664,17.300052642822266,17.77988052368164,17.79895782470703,18.184871673583984,16.84061050415039,16.85702896118164
26/08/2000,18.197635650634766,18.273588180541992,19.657363891601562,19.416555404663086,18.70200538635254,17.39413833618164,17.702686309814453,19.96585464477539,19.476123809814453,18.41677474975586,16.61591911315918,17.623600006103516,17.953567504882812,17.97603988647461,19.280256271362305,17.756460189819336,18.739028930664062,16.842178344726562,17.98090362548828,18.603778839111328,18.29520606994629,19.100221633911133,17.391374588012695,17.117427825927734
27/08/2000,17.73738670349121,19.118038177490234,20.062213897705078,19.589155197143555,18.803504943847656,17.438188552856445,17.714235305786133,20.32540512084961,19.638574600219727,18.497224807739258,16.166818618774414,18.208349227905273,18.514118194580078,17.476638793945312,19.670806884765625,18.15995979309082,19.349279403686523,16.284929275512695,17.698652267456055,18.956579208374023,18.565505981445312,19.549419403076172,16.92592430114746,16.575027465820312
28/08/2000,12.386312484741211,13.075278282165527,14.336783409118652,13.986506462097168,13.374345779418945,12.445868492126465,12.236590385437012,14.574934005737305,14.096094131469727,12.92172622680664,11.67402458190918,12.293098449707031,12.696407318115234,12.380744934082031,14.550457000732422,12.419400215148926,13.72150993347168,11.815478324890137,12.447637557983398,13.30105972290039,12.94179630279541,13.891321182250977,11.77658462524414,11.939358711242676
29/08/2000,14.223687171936035,15.574203491210938,16.352943420410156,16.021381378173828,15.581310272216797,14.781888008117676,14.727899551391602,16.753719329833984,16.16167449951172,15.430931091308594,14.116534233093262,14.849517822265625,14.8986177444458,14.702804565429688,16.76220703125,14.691819190979004,16.20747947692871,14.260539054870605,14.85186767578125,15.819929122924805,15.097617149353027,15.928421020507812,14.391929626464844,14.40713882446289
30/08/2000,20.359935760498047,20.799888610839844,22.016063690185547,21.74280548095703,21.204055786132812,20.199939727783203,20.08463478088379,22.495603561401367,21.674224853515625,20.948974609375,19.635467529296875,20.139549255371094,20.53426742553711,20.28519058227539,21.640756607055664,20.25381088256836,21.239580154418945,19.667179107666016,20.32950210571289,20.912128448486328,20.767906188964844,21.432571411132812,19.959274291992188,19.799179077148438
31/08/2000,21.220535278320312,22.287639617919922,23.24801254272461,22.506206512451172,21.910905838012695,21.053939819335938,21.388484954833984,23.48355484008789,22.609874725341797,21.515575408935547,20.82206916809082,21.382099151611328,22.134767532348633,21.34343910217285,22.599056243896484,21.37051010131836,22.50922966003418,20.984329223632812,21.502002716064453,22.005029678344727,21.747556686401367,22.675621032714844,21.387374877929688,21.019529342651367
01/09/2000,20.14163589477539,20.98883819580078,22.484214782714844,21.69730567932129,20.45740509033203,19.903987884521484,19.260986328125,22.694753646850586,21.534324645996094,20.34552574157715,18.581270217895508,19.651897430419922,19.406667709350586,19.68838882446289,21.39310646057129,19.828960418701172,21.911579132080078,19.042129516601562,19.629451751708984,20.80453109741211,20.393905639648438,21.760120391845703,18.709373474121094,19.296829223632812
02/09/2000,12.361886978149414,12.302488327026367,12.91766357421875,12.756906509399414,12.586555480957031,11.96923828125,12.072784423828125,13.302053451538086,12.753223419189453,12.330575942993164,11.731819152832031,11.70154857635498,12.742717742919922,12.204238891601562,12.582106590270996,11.736809730529785,12.244329452514648,11.990428924560547,12.274502754211426,12.020179748535156,12.181257247924805,12.393770217895508,12.45622444152832,12.209978103637695
03/09/2000,13.086507797241211,14.042313575744629,14.18515396118164,13.813621520996094,13.865135192871094,12.940738677978516,12.832565307617188,14.109064102172852,14.091268539428711,13.512940406799316,11.969644546508789,13.314008712768555,12.895381927490234,13.118764877319336,14.162775993347168,13.248780250549316,13.84616470336914,12.408034324645996,13.154032707214355,13.611644744873047,13.638236045837402,13.951750755310059,12.412259101867676,12.653054237365723
04/09/2000,11.636636734008789,12.127838134765625,13.638163566589355,12.91855525970459,12.396856307983398,11.191123962402344,11.060964584350586,13.528854370117188,13.150423049926758,12.107524871826172,10.20845890045166,11.198578834533691,11.580093383789062,11.260429382324219,13.08035659790039,11.369394302368164,12.753429412841797,10.475693702697754,11.286422729492188,12.111730575561523,11.950651168823242,13.275071144104004,10.627434730529785,10.729528427124023
05/09/2000,7.576046943664551,7.561203479766846,9.418758392333984,9.106986045837402,8.46484088897705,7.236402988433838,6.822289943695068,9.679248809814453,9.198634147644043,8.304585456848145,6.3361639976501465,6.90704870223999,7.229592800140381,7.120389461517334,9.067756652832031,7.124574661254883,8.218194961547852,6.4486541748046875,7.110232830047607,7.9562296867370605,7.739036560058594,8.867210388183594,6.338959693908691,6.633503437042236
06/09/2000,9.416982650756836,9.768718719482422,10.375813484191895,10.246315956115723,10.210790634155273,9.269574165344238,9.013935089111328,10.551803588867188,10.319189071655273,9.915596008300781,8.3360595703125,9.137693405151367,9.157547950744629,9.482144355773926,10.414095878601074,9.31944465637207,9.888739585876465,8.724994659423828,9.418907165527344,9.727230072021484,9.903751373291016,9.95427131652832,8.817070007324219,8.775978088378906
07/09/2000,13.286367416381836,13.60899829864502,14.237038612365723,14.212491035461426,14.122031211853027,13.116523742675781,13.000740051269531,14.403154373168945,14.259493827819824,13.981531143188477,12.29077434539795,13.185583114624023,13.096677780151367,13.31124496459961,14.250411033630371,13.317544937133789,13.531495094299316,12.477783203125,13.331852912902832,13.503284454345703,13.828031539916992,13.766275405883789,12.569809913635254,12.620673179626465
08/09/2000,16.32733726501465,17.203338623046875,17.12621307373047,17.537506103515625,17.510604858398438,16.330537796020508,16.355785369873047,17.59140396118164,17.414573669433594,17.379526138305664,15.356119155883789,16.898998260498047,16.551166534423828,16.595388412475586,17.471906661987305,16.93971061706543,16.586929321289062,15.57387924194336,16.6272029876709,16.848480224609375,17.413806915283203,16.49627113342285,15.631574630737305,15.621328353881836
09/09/2000,15.528787612915039,15.522197723388672,16.36871337890625,16.08690643310547,15.917205810546875,15.018287658691406,15.059539794921875,16.63495445251465,16.17107391357422,15.384625434875488,14.452284812927246,15.037149429321289,15.572832107543945,15.123039245605469,16.421207427978516,15.084360122680664,15.827280044555664,14.70607852935791,15.230152130126953,15.745079040527344,15.534456253051758,15.831920623779297,14.762100219726562,15.181028366088867
10/09/2000,13.70413589477539,15.014768600463867,15.592798233032227,15.308870315551758,14.97325611114502,14.05198860168457,14.656024932861328,15.980718612670898,15.243438720703125,15.049100875854492,13.897319793701172,14.740407943725586,14.62812328338623,14.372138977050781,15.812106132507324,14.314374923706055,15.409830093383789,13.712944030761719,14.577502250671387,15.026735305786133,14.65022087097168,15.029866218566895,14.449350357055664,13.813143730163574
11/09/2000,15.549886703491211,17.557588577270508,17.05836296081543,16.7049560546875,16.710105895996094,15.969287872314453,17.214885711669922,17.363903045654297,16.77257537841797,15.878376007080078,16.764968872070312,17.144798278808594,17.780967712402344,16.97888946533203,16.992856979370117,16.87911033630371,17.25023078918457,16.39402961730957,17.267202377319336,17.205730438232422,17.00110626220703,16.548320770263672,17.19992446899414,16.188928604125977
12/09/2000,19.537586212158203,20.167388916015625,20.85181427001953,20.361156463623047,19.92865562438965,19.258087158203125,19.511184692382812,21.064603805541992,20.546323776245117,19.63422393798828,19.005718231201172,19.343849182128906,20.18901824951172,19.484840393066406,20.36695671081543,19.3568115234375,20.34627914428711,19.194778442382812,19.632251739501953,19.82292938232422,19.769607543945312,20.334871292114258,19.555973052978516,19.323728561401367
13/09/2000,13.825616836547852,14.38018798828125,15.296314239501953,15.262956619262695,14.661605834960938,13.600857734680176,13.830175399780273,15.776653289794922,15.170324325561523,14.386476516723633,13.099019050598145,13.901848793029785,14.344562530517578,13.927040100097656,15.20965576171875,13.996410369873047,14.556129455566406,13.146733283996582,14.009452819824219,14.4268798828125,14.497706413269043,14.788371086120605,13.432239532470703,13.279513359069824
14/09/2000,12.061836242675781,12.809788703918457,13.883363723754883,13.62415599822998,12.807955741882324,11.824588775634766,11.99893569946289,14.403103828430176,13.533773422241211,12.589975357055664,11.207368850708008,12.106498718261719,12.69881820678711,12.022189140319824,13.444456100463867,12.229009628295898,13.082829475402832,11.35662841796875,12.122652053833008,12.723480224609375,12.749706268310547,13.295270919799805,11.646374702453613,11.561378479003906
15/09/2000,12.262636184692383,11.458688735961914,13.04951286315918,13.028356552124023,12.087005615234375,11.552389144897461,10.76878547668457,13.679054260253906,12.82132339477539,12.339675903320312,10.539568901062012,10.70784854888916,11.189817428588867,11.176589965820312,12.251956939697266,10.928560256958008,11.75862979888916,11.114728927612305,11.114202499389648,11.620429992675781,11.549956321716309,12.401571273803711,10.590324401855469,11.528928756713867
16/09/2000,7.994312286376953,7.9824981689453125,9.300949096679688,8.916211128234863,8.027111053466797,7.315448760986328,7.082040309906006,9.666753768920898,8.951828956604004,8.070940971374512,6.585914134979248,7.001928329467773,7.535722732543945,7.2527241706848145,8.491271018981934,7.120914459228516,8.262829780578613,6.9288740158081055,7.301932334899902,7.867504596710205,7.637640953063965,8.765300750732422,6.887759685516357,7.258388519287109
17/09/2000,9.27588176727295,10.283058166503906,10.95814323425293,10.475260734558105,9.858020782470703,9.02737808227539,9.661965370178223,11.333019256591797,10.499189376831055,9.417915344238281,8.892984390258789,9.524528503417969,10.188708305358887,9.477989196777344,10.54478645324707,9.450849533081055,10.578984260559082,8.977788925170898,9.68128776550293,10.08156967163086,9.733905792236328,10.57080078125,9.411879539489746,9.020268440246582
18/09/2000,10.205962181091309,10.99337387084961,11.811258316040039,11.455885887145996,10.912691116333008,9.972284317016602,10.06171989440918,12.077393531799316,11.542288780212402,10.675765991210938,9.431373596191406,10.140128135681152,10.548823356628418,10.210245132446289,11.43713665008545,10.21684455871582,11.266864776611328,9.58004379272461,10.274162292480469,10.847980499267578,10.70439624786377,11.380786895751953,9.789649963378906,9.728813171386719
19/09/2000,15.1532621383667,16.20545768737793,16.461729049682617,16.26543617248535,15.950940132141113,15.190853118896484,15.716754913330078,16.866168975830078,16.230918884277344,15.356565475463867,14.865569114685059,15.82304859161377,16.381637573242188,15.520184516906738,16.598356246948242,15.784159660339355,16.103649139404297,14.944193840026855,15.746707916259766,15.926095008850098,16.143207550048828,15.890110969543457,15.626089096069336,15.070919036865234
20/09/2000,16.60483741760254,17.285938262939453,17.792163848876953,17.608705520629883,17.541906356811523,16.647138595581055,16.918235778808594,18.10120391845703,17.639724731445312,17.003076553344727,16.288118362426758,16.930097579956055,17.428668975830078,16.99694061279297,18.011106491088867,16.99566078186035,17.314380645751953,16.23442840576172,17.095003128051758,17.382530212402344,17.460006713867188,17.20562171936035,16.743724822998047,16.318578720092773
21/09/2000,13.613637924194336,13.53323745727539,14.926763534545898,14.814905166625977,13.833405494689941,13.103887557983398,12.832634925842285,15.336203575134277,14.430074691772461,13.869525909423828,12.321718215942383,12.995498657226562,13.223466873168945,13.024089813232422,14.266256332397461,13.18235969543457,13.977828979492188,12.59622859954834,13.065502166748047,13.562629699707031,13.753856658935547,14.174570083618164,12.604074478149414,12.869428634643555
22/09/2000,8.194931983947754,8.608288764953613,9.712932586669922,9.36845588684082,8.567855834960938,7.651923179626465,7.617570400238037,10.06446361541748,9.407428741455078,8.531415939331055,6.842749118804932,7.78312873840332,8.230897903442383,7.662408828735352,9.11751651763916,7.9177446365356445,8.815489768981934,7.12778377532959,7.761882781982422,8.475479125976562,8.444751739501953,9.145615577697754,7.19474983215332,7.393088340759277
23/09/2000,7.436217308044434,8.24366283416748,9.268338203430176,8.81273078918457,8.127145767211914,7.196733474731445,7.624794960021973,9.630703926086426,8.841974258422852,7.798670768737793,6.839909553527832,7.6306586265563965,8.249093055725098,7.545699119567871,8.779731750488281,7.653830051422119,8.425985336303711,6.9791388511657715,7.721467971801758,8.069429397583008,8.05747127532959,8.646370887756348,7.501665115356445,7.075733184814453
24/09/2000,9.181656837463379,8.859103202819824,10.667498588562012,10.476631164550781,9.259296417236328,8.410748481750488,8.053854942321777,11.197644233703613,10.141578674316406,9.360275268554688,7.4810791015625,8.040742874145508,8.553587913513184,8.335694313049316,9.686026573181152,8.297840118408203,9.287664413452148,7.834673881530762,8.315853118896484,8.891244888305664,8.95035171508789,9.863326072692871,7.726999759674072,8.211458206176758
25/09/2000,4.706602573394775,5.036082744598389,5.951630115509033,5.7192158699035645,5.483755111694336,4.535286903381348,4.7450714111328125,6.307533264160156,5.746737480163574,5.183639049530029,4.266128063201904,4.523252487182617,5.258852958679199,4.84719705581665,5.8439836502075195,4.559548377990723,5.264925479888916,4.303971767425537,4.936532020568848,5.094646453857422,5.001458168029785,5.442512512207031,4.414264678955078,4.400135040283203
26/09/2000,5.581717491149902,6.315629959106445,7.131678581237793,6.885765075683594,6.312278747558594,5.595550537109375,5.6771345138549805,7.40782356262207,6.931454181671143,5.86497688293457,5.034862518310547,5.60476541519165,6.239466190338135,5.677921295166016,7.114536285400391,5.620898723602295,6.733199596405029,5.188106536865234,5.813261032104492,6.353656768798828,6.04033899307251,6.652200698852539,5.4869771003723145,5.372912883758545
27/09/2000,5.927001953125,6.171233177185059,8.210528373718262,7.954845905303955,7.0447258949279785,5.756738185882568,5.44095516204834,8.88486385345459,7.974483966827393,6.852145671844482,4.4921441078186035,5.39297342300415,5.936412811279297,5.841124534606934,7.561831474304199,5.790530204772949,7.197579860687256,4.764588832855225,5.755822658538818,6.47453498840332,6.553706645965576,7.643005847930908,4.870944976806641,5.070558547973633
28/09/2000,1.0734119415283203,1.6672933101654053,2.670178174972534,2.3481907844543457,1.600200891494751,0.658738374710083,0.9304702281951904,3.0515637397766113,2.329213857650757,1.207275629043579,0.18666410446166992,1.1110584735870361,1.3541278839111328,0.9525494575500488,2.331721305847168,1.128814935684204,1.8810347318649292,0.27965879440307617,1.0918927192687988,1.6393647193908691,1.5311115980148315,2.092310905456543,0.5012497901916504,0.40880346298217773
29/09/2000,2.520676851272583,2.9973433017730713,4.215113639831543,4.010985851287842,3.5758056640625,2.39896821975708,2.451345205307007,4.615778923034668,3.994019031524658,3.1594953536987305,1.8270392417907715,2.470733165740967,2.922837734222412,2.5721442699432373,3.8587512969970703,2.562965154647827,3.2610599994659424,1.8759937286376953,2.6489129066467285,3.1279845237731934,3.0561413764953613,3.637791156768799,1.9576895236968994,2.000713586807251
30/09/2000,10.47435188293457,10.69091796875,11.481803894042969,11.438410758972168,11.36050033569336,10.438593864440918,10.543875694274902,11.80508804321289,11.623224258422852,10.917475700378418,9.7544584274292,10.35577392578125,11.030312538146973,10.684199333190918,11.587891578674316,10.471624374389648,10.744239807128906,9.994593620300293,10.753402709960938,10.650059700012207,10.979705810546875,10.873756408691406,10.427339553833008,10.206488609313965
01/10/2000,12.839517593383789,13.51002311706543,14.730073928833008,14.353405952453613,14.082765579223633,13.037738800048828,12.814360618591309,14.91048812866211,14.48025894165039,13.302526473999023,12.173309326171875,13.05259895324707,13.25318717956543,12.918244361877441,14.733686447143555,13.252964973449707,13.723864555358887,12.309093475341797,13.006082534790039,13.725164413452148,13.819856643676758,14.084535598754883,12.385364532470703,12.366943359375
02/10/2000,12.772336959838867,13.092133522033691,14.050713539123535,13.835865020751953,13.490175247192383,12.488594055175781,12.339875221252441,14.176994323730469,13.977949142456055,13.368585586547852,11.872478485107422,12.16736888885498,12.699413299560547,12.796119689941406,14.078751564025879,12.374320030212402,13.47603988647461,12.137773513793945,12.708473205566406,12.978280067443848,13.003961563110352,13.64236068725586,12.213254928588867,12.23336410522461
03/10/2000,13.708136558532715,14.19778823852539,14.441312789916992,14.579605102539062,14.547355651855469,13.627588272094727,13.814285278320312,14.692255020141602,14.647274017333984,14.246975898742676,12.951369285583496,13.758447647094727,14.403118133544922,13.877089500427246,14.761655807495117,13.845409393310547,13.851530075073242,13.140278816223145,13.96910285949707,14.117679595947266,14.350906372070312,14.024421691894531,13.455974578857422,13.24462890625
04/10/2000,8.253896713256836,8.91558837890625,9.376604080200195,9.435456275939941,9.177711486816406,8.041308403015137,8.283975601196289,9.690608978271484,9.432534217834473,8.830770492553711,7.57590389251709,8.530688285827637,8.685663223266602,8.47990894317627,9.468001365661621,8.625274658203125,8.944519996643066,7.310373783111572,8.519352912902832,9.211894989013672,9.137811660766602,8.812841415405273,7.990999698638916,7.485508441925049
05/10/2000,4.512356758117676,5.362173080444336,6.510233402252197,6.17538595199585,5.395485877990723,4.267113208770752,4.337634086608887,6.779259204864502,6.130268573760986,5.117490291595459,3.4203600883483887,4.674553394317627,4.861126899719238,4.440374374389648,6.128551483154297,4.834019660949707,5.649069786071777,3.5638866424560547,4.512373447418213,5.382189750671387,5.394191265106201,5.912670612335205,3.911543369293213,3.7482779026031494
06/10/2000,4.371626853942871,5.002628326416016,6.235893249511719,5.47718620300293,4.8173909187316895,3.96565318107605,4.0859599113464355,6.409303665161133,5.646228790283203,4.442530632019043,3.498784065246582,4.032973289489746,4.703063011169434,4.164394378662109,5.4682512283325195,4.113374710083008,5.3990397453308105,3.769378662109375,4.257382392883301,4.794379711151123,4.574116230010986,5.673521041870117,3.9878199100494385,3.9671783447265625
07/10/2000,2.398987293243408,3.4676434993743896,4.363293170928955,3.929790735244751,3.275310754776001,2.2384376525878906,2.4924652576446533,4.933279037475586,3.831493854522705,2.753391742706299,1.620919108390808,2.7112486362457275,2.954542875289917,2.4460642337799072,3.8977763652801514,2.683609962463379,3.676914691925049,1.791191816329956,2.614752769470215,3.261364698410034,3.0516464710235596,3.710803270339966,2.0974748134613037,1.920259952545166
08/10/2000,1.7380554676055908,2.2046849727630615,3.5598883628845215,3.0927157402038574,2.2854866981506348,1.3167364597320557,1.1235417127609253,3.8885438442230225,3.1500139236450195,2.0060460567474365,0.576007604598999,1.2384073734283447,1.601110816001892,1.3112828731536865,2.852071523666382,1.376908302307129,2.687739610671997,0.7957683801651001,1.3560459613800049,2.1845996379852295,1.9128053188323975,2.999825954437256,0.9831527471542358,1.035036563873291
09/10/2000,1.0300450325012207,0.9902733564376831,2.7404139041900635,2.522037982940674,1.718851089477539,0.570449948310852,0.32371509075164795,3.245744466781616,2.4166784286499023,1.3434381484985352,-0.04592585563659668,0.31358349323272705,0.7322179079055786,0.667034387588501,2.00726580619812,0.5546882152557373,1.455387830734253,0.06659865379333496,0.6360127925872803,1.0748602151870728,1.1856659650802612,2.0481066703796387,0.2861597537994385,0.22248339653015137
10/10/2000,1.394556999206543,-0.7351466417312622,1.219896912574768,1.204943299293518,1.023830771446228,0.48687589168548584,-0.5184849500656128,1.6556440591812134,1.1271135807037354,0.9145774841308594,-0.2866358757019043,-1.2069365978240967,-0.4632822275161743,0.3337743282318115,0.8683463335037231,-0.8637549877166748,-0.08268523216247559,0.2624303102493286,0.07678771018981934,-0.29649031162261963,-0.11947345733642578,0.7038663625717163,-0.2543301582336426,0.6754275560379028
11/10/2000,6.382431983947754,6.301794052124023,7.844668388366699,7.54387092590332,7.0289306640625,6.073358535766602,5.872166156768799,8.175028800964355,7.566059112548828,6.664870262145996,5.40797758102417,5.655980110168457,6.419646739959717,6.119394302368164,7.387836456298828,5.872743606567383,6.814379692077637,5.640773773193359,6.121147632598877,6.480659484863281,6.476081848144531,7.281830787658691,5.82888650894165,5.794113636016846
12/10/2000,7.683104515075684,7.6277360916137695,9.012421607971191,9.212931632995605,8.533269882202148,7.666952610015869,7.405354022979736,9.60146427154541,9.106979370117188,8.321895599365234,6.7940263748168945,7.388186931610107,7.773492813110352,7.737316608428955,8.95473575592041,7.613411903381348,7.873089790344238,7.070024013519287,7.706466197967529,7.89742374420166,8.24242877960205,8.57260513305664,7.1538896560668945,7.271320343017578
13/10/2000,10.865901947021484,10.617424011230469,11.099987983703613,11.039896011352539,11.090330123901367,10.327068328857422,10.360835075378418,11.037163734436035,11.306018829345703,10.748906135559082,9.524659156799316,10.198493957519531,10.759448051452637,10.648029327392578,11.71713638305664,10.31926441192627,10.843344688415527,9.858638763427734,10.650403022766113,10.796564102172852,10.862010955810547,10.949610710144043,9.840100288391113,10.160653114318848
14/10/2000,11.845187187194824,13.607137680053711,14.850763320922852,14.215206146240234,13.151105880737305,11.485738754272461,11.289185523986816,15.22805404663086,14.264074325561523,13.069075584411621,9.812514305114746,12.258498191833496,11.694517135620117,11.517990112304688,13.993005752563477,12.410459518432617,14.144229888916016,10.153603553771973,11.522903442382812,13.32227897644043,12.986455917358398,14.417821884155273,10.031879425048828,10.407358169555664
15/10/2000,4.606166839599609,7.406998634338379,7.820833206176758,7.152541160583496,5.681466102600098,4.320018291473389,5.442395210266113,8.008554458618164,7.003548622131348,5.38136100769043,4.040894031524658,6.0187087059021,6.261622428894043,5.065719127655029,6.969941139221191,5.869219779968262,7.510959625244141,3.7516839504241943,5.366207599639893,7.008864402770996,6.147561550140381,7.328715801239014,4.612454891204834,3.672703504562378
16/10/2000,1.4104619026184082,3.786032199859619,3.7232186794281006,3.3878114223480225,2.8581607341766357,1.6965482234954834,2.8647053241729736,3.879319667816162,3.559946298599243,2.169830799102783,1.6514391899108887,3.1250205039978027,3.7830824851989746,2.340139150619507,4.0151472091674805,3.0066237449645996,3.6423802375793457,1.3556838035583496,2.7077829837799072,3.437045097351074,3.287336826324463,3.4074392318725586,2.2253646850585938,1.2638285160064697
17/10/2000,5.080227851867676,5.882823467254639,5.575592994689941,5.899341106414795,6.0578508377075195,5.056888580322266,5.748875141143799,5.799728870391846,5.93290901184082,5.690240383148193,4.456545829772949,5.776758193969727,6.606762409210205,5.348119258880615,6.173801422119141,5.674884796142578,5.501014709472656,4.425451755523682,5.648892402648926,5.647674560546875,6.022401332855225,5.30410623550415,5.204639434814453,4.4082183837890625
18/10/2000,5.644546985626221,7.77927827835083,8.181788444519043,7.798625946044922,6.817305564880371,5.4290032386779785,6.243305206298828,8.312629699707031,7.985979080200195,6.460325241088867,4.375589370727539,7.074183464050293,7.215672969818115,5.692584037780762,8.098136901855469,7.081729888916016,7.87892484664917,4.3018388748168945,6.045682907104492,7.652289390563965,7.484666347503662,7.842226028442383,5.295794486999512,4.478358268737793
19/10/2000,6.349152088165283,7.829473495483398,8.317798614501953,7.968250751495361,7.314545631408691,6.358222961425781,6.896194934844971,8.775228500366211,8.104978561401367,6.9117608070373535,5.8254241943359375,6.8971686363220215,7.658297538757324,6.766854286193848,8.017181396484375,6.881259918212891,7.94927978515625,5.934083938598633,6.953027725219727,7.58920431137085,7.279106140136719,7.870290756225586,6.670889854431152,5.961833477020264
20/10/2000,6.931736946105957,7.166364669799805,8.2569580078125,8.118929862976074,7.720855712890625,6.818718910217285,6.753756999969482,8.57223892211914,7.941044807434082,7.326139450073242,6.210995197296143,6.745656967163086,7.217443466186523,7.001666069030762,8.114923477172852,6.926327228546143,7.447091102600098,6.324240684509277,7.011253356933594,7.372671127319336,7.504648208618164,7.724774360656738,6.4077301025390625,6.4097418785095215
21/10/2000,9.983757019042969,10.654413223266602,11.670903205871582,11.600911140441895,10.295160293579102,9.427348136901855,9.519800186157227,12.160829544067383,11.299758911132812,10.188715934753418,8.48483943939209,9.445828437805176,10.02490234375,9.457639694213867,11.074931144714355,9.597769737243652,11.063104629516602,8.838583946228027,9.5065279006958,10.461429595947266,9.963476181030273,11.327495574951172,8.927454948425293,9.136133193969727
22/10/2000,3.5789713859558105,3.338153839111328,3.6488633155822754,4.009545803070068,3.905457019805908,2.995258331298828,2.874521017074585,3.830629348754883,3.956913471221924,3.906320095062256,2.0081920623779297,3.2795231342315674,2.8965377807617188,3.105367422103882,3.838009834289551,3.327561378479004,2.8281898498535156,2.2496161460876465,3.17698335647583,3.197539806365967,3.7742178440093994,3.0729007720947266,2.385084867477417,2.472914695739746
23/10/2000,2.6320371627807617,2.903998613357544,4.0180134773254395,3.9331061840057373,3.63968563079834,2.9111382961273193,2.583280324935913,4.3998942375183105,3.9432239532470703,4.106255531311035,2.4245641231536865,2.697683572769165,2.921337842941284,2.8974344730377197,4.265556335449219,2.7607998847961426,3.30787992477417,2.584693670272827,2.87819766998291,3.258329391479492,3.311396598815918,3.4085209369659424,2.2591798305511475,2.7548933029174805
24/10/2000,9.335097312927246,8.893808364868164,9.545003890991211,9.523390769958496,9.636590957641602,9.20313835144043,9.028590202331543,9.851993560791016,9.543018341064453,9.11124038696289,8.620774269104004,8.723883628845215,9.513197898864746,9.149924278259277,9.941165924072266,8.746105194091797,8.972174644470215,8.958213806152344,9.234203338623047,9.084699630737305,9.175150871276855,8.941725730895996,9.13051986694336,9.13425350189209
25/10/2000,7.448196887969971,7.859063148498535,7.886598587036133,8.218280792236328,8.550890922546387,7.762238502502441,8.118454933166504,8.343499183654785,8.089493751525879,7.851050853729248,7.248353958129883,8.121027946472168,8.623493194580078,8.044099807739258,8.733956336975098,8.12232494354248,7.3888702392578125,7.292098522186279,8.216523170471191,7.985994815826416,8.527186393737793,7.216320991516113,7.659379482269287,7.351063251495361
26/10/2000,9.79354190826416,10.428293228149414,10.857388496398926,10.949386596679688,10.687990188598633,9.787367820739746,10.087944984436035,11.087479591369629,11.014498710632324,10.623540878295898,9.255478858947754,10.168877601623535,10.64563274383545,10.160494804382324,11.0726318359375,10.215675354003906,10.313159942626953,9.314064025878906,10.248642921447754,10.453579902648926,10.689471244812012,10.322166442871094,9.758785247802734,9.502463340759277
27/10/2000,11.614047050476074,9.989818572998047,12.306533813476562,12.759936332702637,11.882315635681152,10.717703819274902,8.992185592651367,12.683134078979492,12.781229019165039,12.46281623840332,8.886334419250488,8.980583190917969,9.287452697753906,10.359419822692871,11.885661125183105,9.72496509552002,10.716289520263672,9.609659194946289,9.79450798034668,10.468315124511719,10.923240661621094,11.648205757141113,9.120394706726074,10.174248695373535
28/10/2000,0.16342693567276,0.8880983591079712,2.338078498840332,1.7936809062957764,0.6129592657089233,-0.392061710357666,-0.4830053746700287,2.627634048461914,1.905458927154541,0.5297555923461914,-1.2021613121032715,-0.20744657516479492,0.12576532363891602,-0.4083426892757416,1.3373714685440063,-0.07837414741516113,1.2685147523880005,-0.9300606846809387,-0.31576722860336304,0.7184796333312988,0.44291597604751587,1.7814408540725708,-0.6274696588516235,-0.6716045141220093
29/10/2000,-1.3815480470657349,0.02326822280883789,0.3074582815170288,0.008885860443115234,-0.6108992099761963,-1.6665465831756592,-0.6540647745132446,0.7824690341949463,-0.03169608116149902,-1.1061044931411743,-1.7096458673477173,-0.6099566221237183,0.25727295875549316,-1.10671067237854,-0.1385636329650879,-0.7452602386474609,-0.20425522327423096,-1.7738862037658691,-0.7708721160888672,-0.49476540088653564,-0.4782484769821167,-0.28013908863067627,-0.6305053234100342,-1.7618316411972046
30/10/2000,2.6792070865631104,2.745572805404663,3.3910884857177734,3.4315309524536133,3.1643357276916504,2.3215584754943848,2.745513439178467,3.931898832321167,3.2915589809417725,2.77008056640625,1.8539941310882568,2.4280924797058105,3.6965229511260986,2.5888683795928955,3.361736536026001,2.4583537578582764,2.4997081756591797,1.9798908233642578,2.7811150550842285,2.5685317516326904,2.8804965019226074,2.798079490661621,2.8774147033691406,2.3275837898254395
31/10/2000,2.77830171585083,2.434248208999634,3.3926634788513184,3.1513960361480713,2.824960947036743,2.3711585998535156,1.8814702033996582,3.4044740200042725,3.1884539127349854,2.5927255153656006,1.2332391738891602,1.7122385501861572,2.2430479526519775,2.1463842391967773,3.243976593017578,1.8892948627471924,2.7818446159362793,1.7205889225006104,2.148557662963867,2.4065446853637695,2.4698662757873535,2.9053359031677246,1.6353249549865723,2.309068202972412
01/11/2000,3.364617109298706,3.612758159637451,4.07347297668457,4.193300724029541,4.153541088104248,3.2996482849121094,3.312120199203491,4.296868801116943,4.265013694763184,3.6810708045959473,2.4654741287231445,3.4595632553100586,3.805607795715332,3.418924331665039,4.622352600097656,3.574124813079834,3.489259719848633,2.641803503036499,3.492417812347412,3.835219383239746,4.104046821594238,3.6312508583068848,2.6674447059631348,2.7936882972717285
02/11/2000,4.245896816253662,4.539083480834961,5.360848426818848,5.7024407386779785,5.089635848999023,3.9482533931732178,3.9608302116394043,5.723874092102051,5.732789039611816,5.051430702209473,2.9695043563842773,3.9450385570526123,4.4755024909973145,4.216099739074707,5.673661708831787,4.08411979675293,4.550809860229492,3.288158893585205,4.205512523651123,4.470999717712402,4.66893196105957,4.775635719299316,3.665555000305176,3.603083610534668
03/11/2000,4.738857269287109,3.8439135551452637,4.145003318786621,5.109378814697266,5.550565242767334,4.58236837387085,4.59620475769043,4.307269096374512,4.911038875579834,5.859570026397705,4.076034069061279,4.424428462982178,4.577727794647217,4.673189163208008,5.2410759925842285,4.069894790649414,4.012229919433594,4.250998497009277,4.723113059997559,4.262729644775391,4.532781600952148,4.148170471191406,3.707659959793091,4.558603286743164
04/11/2000,2.290421962738037,2.5630149841308594,3.692246913909912,3.5533230304718018,3.2012131214141846,2.205775260925293,1.8859851360321045,3.910423994064331,3.6340017318725586,2.749667167663574,1.2284491062164307,2.1667044162750244,2.2789626121520996,2.202843189239502,3.763178825378418,2.394888162612915,2.743314743041992,1.4630987644195557,2.1790080070495605,2.8776795864105225,3.0202529430389404,3.021085739135742,1.222829818725586,1.6846833229064941
05/11/2000,4.792827129364014,4.194858551025391,6.416317939758301,6.0013556480407715,5.0871405601501465,4.220983505249023,3.345640182495117,6.586379051208496,5.966863632202148,5.032500267028809,3.1198389530181885,3.2843685150146484,3.7313928604125977,3.8742194175720215,5.593231201171875,3.649329900741577,5.044434547424316,3.6303839683532715,3.744372844696045,4.547174453735352,4.397706508636475,5.702065467834473,3.304349899291992,3.9153335094451904
06/11/2000,3.3468217849731445,2.503833293914795,4.348309516906738,4.078115940093994,3.5155956745147705,2.4803402423858643,1.8105852603912354,4.498459815979004,4.219954013824463,3.47635555267334,1.3671215772628784,1.7992329597473145,2.057682991027832,2.388617515563965,3.909052848815918,2.2170968055725098,3.1583285331726074,1.8279807567596436,2.236593723297119,2.9040658473968506,3.0106210708618164,3.826554775238037,1.3026697635650635,2.3512659072875977
07/11/2000,4.550564289093018,4.918616771697998,6.18838357925415,5.941145896911621,5.457470893859863,4.460599422454834,4.283906936645508,6.375948905944824,6.067778587341309,5.341915607452393,3.6147079467773438,4.219753265380859,4.682023048400879,4.552956581115723,6.112046241760254,4.416690826416016,5.539924621582031,3.812206745147705,4.550420761108398,5.091554641723633,5.023255348205566,5.947505950927734,3.944749355316162,3.998521089553833
08/11/2000,2.003988027572632,2.8924198150634766,3.6726784706115723,3.3868958950042725,2.834486722946167,1.9244167804718018,2.1220922470092773,3.93743896484375,3.4585840702056885,2.4528067111968994,1.057857632637024,2.369457483291626,2.6790876388549805,2.024714946746826,3.7649612426757812,2.432025909423828,3.160634756088257,1.2825777530670166,2.1976492404937744,2.8473145961761475,2.892056703567505,3.264380931854248,1.5286728143692017,1.4512914419174194
09/11/2000,4.7604522705078125,5.979123115539551,6.428768157958984,6.014060974121094,5.4735107421875,4.715183258056641,5.2075700759887695,6.696498870849609,6.121334075927734,5.075960636138916,4.403959274291992,5.222648620605469,5.933412551879883,5.001419544219971,6.113556385040283,5.165759563446045,5.988285064697266,4.579608917236328,5.229732513427734,5.61152982711792,5.510896682739258,5.988970756530762,5.09775447845459,4.691778659820557
10/11/2000,5.440846920013428,6.6368584632873535,6.858238220214844,6.428350925445557,6.057980537414551,5.357908248901367,6.184989929199219,7.126218795776367,6.51103401184082,5.641905784606934,5.317054271697998,6.011813163757324,7.177947998046875,5.746959686279297,6.570381164550781,5.881219863891602,6.491694927215576,5.37748384475708,6.071887969970703,6.170779705047607,6.150181293487549,6.382085800170898,6.140275001525879,5.39689826965332
11/11/2000,4.342782020568848,4.864713191986084,6.258443832397461,6.0289306640625,4.715725898742676,3.912388324737549,3.8921051025390625,6.767269134521484,5.762639045715332,4.64637565612793,3.2202491760253906,3.9665133953094482,4.531647682189941,3.964064121246338,5.409406661987305,4.094554901123047,5.098404884338379,3.467498779296875,4.049247741699219,4.722834587097168,4.6262664794921875,5.603985786437988,3.663879871368408,3.5490684509277344
12/11/2000,2.1205949783325195,2.451817035675049,2.2863731384277344,2.5146849155426025,2.7237086296081543,1.960350513458252,2.238004684448242,2.497983932495117,2.5698513984680176,2.3983771800994873,1.1777291297912598,2.3612823486328125,2.7161858081817627,2.1911587715148926,2.9013583660125732,2.306562662124634,2.041529655456543,1.4001933336257935,2.348452091217041,2.3610591888427734,2.686434745788574,1.8902958631515503,1.796934723854065,1.6051479578018188
13/11/2000,0.9921038150787354,0.696703314781189,1.5698623657226562,1.6284830570220947,1.3713738918304443,0.7558457851409912,0.562055230140686,2.0731210708618164,1.4945473670959473,0.9971104860305786,0.08603322505950928,0.279483437538147,0.9695676565170288,0.8235344886779785,1.7222858667373657,0.40457379817962646,0.9141132831573486,0.38316774368286133,0.8335721492767334,0.8894766569137573,0.9361780881881714,1.1062183380126953,0.2009047269821167,0.5968544483184814
14/11/2000,3.481611967086792,3.8955583572387695,4.61724853515625,4.196640968322754,3.6592657566070557,3.1550934314727783,3.1886651515960693,4.971678733825684,4.145234107971191,3.317450523376465,2.707879066467285,3.1281332969665527,3.8287577629089355,3.134854316711426,4.1772565841674805,3.0850448608398438,4.0221099853515625,2.969848871231079,3.3017077445983887,3.7709498405456543,3.444321393966675,4.0190110206604,3.0572497844696045,3.120098352432251
15/11/2000,-0.420706570148468,-0.6552066802978516,0.6191433668136597,0.31889593601226807,-0.2479952573776245,-0.9629167318344116,-1.2703399658203125,1.0364739894866943,0.3119004964828491,-0.4047994017601013,-1.5069507360458374,-1.4444565773010254,-0.9904571771621704,-0.8919306397438049,0.08717644214630127,-1.276435136795044,-0.32171523571014404,-1.1252561807632446,-0.9283972978591919,-0.6634203195571899,-0.7126835584640503,0.031630873680114746,-1.413190245628357,-0.8746216297149658
16/11/2000,0.4938163161277771,0.7260898351669312,1.4576359987258911,1.2897268533706665,0.7838382720947266,0.15750598907470703,0.27198266983032227,1.8900699615478516,1.2518104314804077,0.6096611022949219,-0.10199129581451416,0.008782505989074707,0.8405018448829651,0.32686352729797363,1.0604383945465088,0.0691293478012085,0.8084146976470947,-0.012698054313659668,0.40533673763275146,0.47730016708374023,0.5359899997711182,0.943204402923584,0.37434184551239014,0.2294524908065796
17/11/2000,-0.9310181140899658,0.07077276706695557,1.3643383979797363,0.792115330696106,-0.5117242336273193,-1.4569915533065796,-1.444369912147522,1.8453824520111084,0.7622854709625244,-0.7020543813705444,-2.3319308757781982,-0.9984815716743469,-0.6999921798706055,-1.5240507125854492,0.49527692794799805,-0.8674401640892029,0.47704029083251953,-2.060441255569458,-1.3721622228622437,-0.06341683864593506,-0.3568434715270996,0.7171629667282104,-1.7367253303527832,-1.7879114151000977
18/11/2000,-2.9388232231140137,-3.412163257598877,-1.7814216613769531,-1.8336892127990723,-2.7441892623901367,-3.570396661758423,-4.183141708374023,-1.2783610820770264,-1.931710958480835,-2.6806695461273193,-4.4742584228515625,-4.180397987365723,-3.7483818531036377,-3.7523131370544434,-2.4849255084991455,-3.906435966491699,-2.990635871887207,-4.058561325073242,-3.833852767944336,-3.2591733932495117,-3.2278530597686768,-2.3061890602111816,-4.338896751403809,-3.7369766235351562
19/11/2000,-3.331918239593506,-2.3719215393066406,-1.6598817110061646,-1.929004192352295,-2.7886791229248047,-3.7074315547943115,-3.283484697341919,-1.330536127090454,-1.8813660144805908,-2.929384231567383,-4.33595085144043,-3.09045147895813,-2.44832706451416,-3.397265672683716,-1.9597536325454712,-3.039295196533203,-2.228060245513916,-4.134381294250488,-3.2956371307373047,-2.7398552894592285,-2.587588310241699,-2.089339256286621,-3.733105182647705,-3.959646701812744
20/11/2000,-2.157398223876953,-0.9676916599273682,0.0012083053588867188,-0.3021390438079834,-1.3281493186950684,-2.29133677482605,-1.892914891242981,0.5226939916610718,-0.3942011594772339,-1.5758395195007324,-2.835315704345703,-1.6543214321136475,-1.1825371980667114,-1.9940557479858398,-0.4886535406112671,-1.606835126876831,-0.7587652206420898,-2.6548662185668945,-1.8531522750854492,-1.2380353212356567,-1.1643435955047607,-0.5596292018890381,-2.2081100940704346,-2.482011556625366
21/11/2000,-2.7119030952453613,-2.240386724472046,-1.4384915828704834,-1.5138040781021118,-2.285234212875366,-3.0577566623687744,-3.1007800102233887,-0.9812110066413879,-1.5789661407470703,-2.3670692443847656,-3.819025754928589,-2.873361587524414,-2.5087573528289795,-3.0226805210113525,-1.8769736289978027,-2.7621753215789795,-2.2761802673339844,-3.543236255645752,-2.9440274238586426,-2.3097901344299316,-2.247293472290039,-1.9938091039657593,-3.4049501419067383,-3.2684664726257324
22/11/2000,-6.081353187561035,-6.662046432495117,-5.004481315612793,-5.2167840003967285,-6.085079193115234,-6.922697067260742,-7.466710090637207,-4.557745933532715,-5.269201278686523,-5.91940975189209,-7.844515800476074,-7.40684175491333,-7.157736778259277,-7.077120780944824,-5.8799238204956055,-7.136660575866699,-6.248175144195557,-7.459456443786621,-7.116857051849365,-6.464300155639648,-6.480988502502441,-5.625754356384277,-7.70952033996582,-7.098546981811523
23/11/2000,-9.597343444824219,-9.958601951599121,-8.577116966247559,-8.718144416809082,-9.51452922821045,-10.354671478271484,-11.039779663085938,-8.183135986328125,-8.704681396484375,-9.39570426940918,-11.550556182861328,-10.900362014770508,-10.581336975097656,-10.683060646057129,-9.243118286132812,-10.65184497833252,-9.58568000793457,-11.120820999145508,-10.711051940917969,-9.72488021850586,-9.99181842803955,-9.130484580993652,-11.345125198364258,-10.69161605834961
24/11/2000,-12.258462905883789,-11.693266868591309,-11.095561981201172,-11.288289070129395,-11.672268867492676,-12.545726776123047,-12.443115234375,-10.795705795288086,-11.234550476074219,-11.785619735717773,-13.136950492858887,-12.300171852111816,-11.937217712402344,-12.510980606079102,-11.195098876953125,-12.247694969177246,-11.507329940795898,-13.153162002563477,-12.25798225402832,-11.539754867553711,-11.783138275146484,-11.612524032592773,-13.083399772644043,-12.936421394348145
25/11/2000,-6.525007724761963,-4.684231758117676,-4.689916610717773,-5.06235408782959,-5.738469123840332,-6.410656452178955,-5.0853400230407715,-4.28994083404541,-5.066366195678711,-6.299674034118652,-5.893455505371094,-5.080206394195557,-4.1160125732421875,-5.614075660705566,-4.853893756866455,-5.303105354309082,-5.029985427856445,-6.003090858459473,-5.260862350463867,-5.357990264892578,-5.135093688964844,-5.3118391036987305,-5.26494026184082,-6.140406608581543
26/11/2000,-4.70084285736084,-3.4032466411590576,-3.187406539916992,-3.4165542125701904,-3.712094306945801,-4.6209917068481445,-3.9314000606536865,-2.918515920639038,-3.339470863342285,-4.280364513397217,-4.83728551864624,-3.933476686477661,-3.275137186050415,-4.137150764465332,-2.997523784637451,-3.984415292739868,-3.4163753986358643,-4.864886283874512,-3.9005773067474365,-3.648855209350586,-3.6286985874176025,-3.5548441410064697,-4.377339839935303,-4.848541736602783
27/11/2000,0.030363917350769043,0.7692033052444458,1.1177953481674194,0.7026139497756958,0.4596492350101471,-0.08921420574188232,0.3038051426410675,1.358199954032898,0.8114418983459473,-0.16484087705612183,-0.1870054006576538,0.12277346849441528,0.9144278764724731,0.2170848250389099,0.950361430644989,0.06333982944488525,0.6875947713851929,0.007819771766662598,0.40291276574134827,0.4369947016239166,0.39991146326065063,0.5814343690872192,0.4500998258590698,0.08699542284011841
28/11/2000,0.14304792881011963,0.5934733748435974,1.3748934268951416,1.092410922050476,0.5300317406654358,-0.05098813772201538,0.0997551679611206,1.755599021911621,1.0985339879989624,0.0896151065826416,-0.30564039945602417,-0.09230154752731323,0.8273327350616455,0.12795734405517578,1.0518662929534912,-0.025750160217285156,0.7004247903823853,0.015281856060028076,0.24286377429962158,0.41544970870018005,0.44130146503448486,0.7877208590507507,0.1716488003730774,0.10255098342895508
29/11/2000,0.36469191312789917,0.5083483457565308,1.541053295135498,1.2875428199768066,0.5877642631530762,-0.0890846848487854,-0.19964736700057983,1.9624124765396118,1.26271390914917,0.3897995948791504,-0.8111402988433838,-0.17974454164505005,0.3689252734184265,-0.09513366222381592,1.0563863515853882,-0.0944206714630127,0.6966747641563416,-0.424913227558136,-0.03551173210144043,0.3912246823310852,0.3905619978904724,0.9760308861732483,-0.38728219270706177,-0.15637004375457764
30/11/2000,-1.1867071390151978,-0.7504259347915649,0.23617935180664062,-0.13207906484603882,-0.7659952044487,-1.623604655265808,-1.5987358093261719,0.5567295551300049,-0.17955857515335083,-0.9720959067344666,-2.303370952606201,-1.597032070159912,-0.9804657101631165,-1.4846397638320923,-0.295131117105484,-1.5164240598678589,-0.5364614725112915,-2.0267512798309326,-1.414821743965149,-0.9063585996627808,-1.0200536251068115,-0.29594647884368896,-1.7650631666183472,-1.8287765979766846
01/12/2000,-6.151173114776611,-5.30816650390625,-3.8699066638946533,-4.349559307098389,-5.770324230194092,-6.919986724853516,-6.516664981842041,-3.501595973968506,-4.661226272583008,-5.783414363861084,-7.571355819702148,-6.3278961181640625,-6.031291961669922,-6.339670658111572,-4.948333740234375,-6.220180034637451,-4.959219932556152,-7.434126377105713,-6.381532669067383,-5.571030616760254,-5.726668357849121,-4.644093990325928,-6.893235206604004,-7.268811225891113
02/12/2000,-9.70646858215332,-8.87480640411377,-7.764301776885986,-8.137128829956055,-9.103459358215332,-10.344231605529785,-10.088509559631348,-7.430645942687988,-8.076326370239258,-9.033748626708984,-11.025300979614258,-9.979761123657227,-9.371221542358398,-9.99647045135498,-8.482248306274414,-9.886335372924805,-8.566070556640625,-10.868350982666016,-9.922157287597656,-9.021215438842773,-9.368578910827637,-8.248579025268555,-10.301529884338379,-10.615891456604004
03/12/2000,-8.163684844970703,-8.56666374206543,-6.894227027893066,-6.930456161499023,-7.605403900146484,-8.66043758392334,-9.065165519714355,-6.521082401275635,-6.943606853485107,-7.575149059295654,-9.39449691772461,-9.185306549072266,-8.719520568847656,-8.47743034362793,-7.388091564178467,-8.878238677978516,-8.162834167480469,-9.18076229095459,-8.66701602935791,-8.306764602661133,-8.165946006774902,-7.406004905700684,-9.354286193847656,-8.950929641723633
04/12/2000,-4.193848133087158,-3.841566562652588,-2.944631576538086,-2.9992990493774414,-3.647839307785034,-4.626911640167236,-4.442533493041992,-2.548980951309204,-3.0232961177825928,-3.8276093006134033,-4.987545967102051,-4.484303951263428,-3.879671335220337,-4.21703577041626,-3.112478494644165,-4.294958591461182,-3.5775351524353027,-4.956376552581787,-4.193777084350586,-3.853445291519165,-3.692173480987549,-3.3282389640808105,-4.803993225097656,-4.793196678161621
05/12/2000,-4.7156853675842285,-3.8622002601623535,-4.001304626464844,-4.389244079589844,-4.052139759063721,-4.75430965423584,-4.056804656982422,-3.8230302333831787,-4.237953186035156,-4.648440837860107,-4.657134056091309,-4.4462785720825195,-3.5429821014404297,-4.188283920288086,-3.9324896335601807,-4.495379447937012,-4.296351432800293,-4.516692638397217,-3.996335506439209,-4.133157730102539,-4.156070709228516,-4.470541954040527,-4.259316444396973,-4.482882976531982
06/12/2000,-15.662162780761719,-15.467361450195312,-13.9036865234375,-14.231293678283691,-15.121894836425781,-16.205711364746094,-16.42821502685547,-13.389495849609375,-14.298126220703125,-15.124824523925781,-17.270030975341797,-16.291301727294922,-15.891582489013672,-16.283161163330078,-14.756893157958984,-16.114891052246094,-15.027420043945312,-16.910520553588867,-16.233997344970703,-15.493669509887695,-15.543893814086914,-14.499528884887695,-16.891525268554688,-16.520572662353516
07/12/2000,-16.15786361694336,-15.760360717773438,-13.721357345581055,-14.119279861450195,-15.519643783569336,-16.988462448120117,-17.388765335083008,-13.453655242919922,-14.331335067749023,-15.306534767150879,-18.76508140563965,-17.033950805664062,-16.66893196105957,-17.161710739135742,-14.769248962402344,-16.657190322875977,-15.031915664672852,-18.523372650146484,-17.204696655273438,-15.57982063293457,-15.863093376159668,-14.402634620666504,-18.25072479248047,-18.010372161865234
08/12/2000,-24.340862274169922,-22.7005615234375,-22.346036911010742,-22.62674331665039,-23.35714340209961,-24.453012466430664,-23.954463958740234,-22.064945220947266,-22.552974700927734,-23.794124603271484,-25.620582580566406,-23.350852966308594,-23.16058349609375,-24.347461700439453,-22.256793975830078,-23.412540435791016,-22.51306915283203,-25.483272552490234,-24.08014678955078,-22.95162010192871,-23.056743621826172,-22.646778106689453,-25.072322845458984,-25.226871490478516
09/12/2000,-22.941463470458984,-20.42911148071289,-19.557586669921875,-20.282344818115234,-21.227245330810547,-22.796762466430664,-22.158164978027344,-19.154895782470703,-20.225727081298828,-21.927074432373047,-23.959630966186523,-21.273101806640625,-21.604732513427734,-22.568809509277344,-19.872743606567383,-21.380189895629883,-20.08292007446289,-23.89057159423828,-22.308246612548828,-20.626020431518555,-21.11279296875,-20.07452964782715,-23.265674591064453,-23.816221237182617
10/12/2000,-14.47911262512207,-12.656776428222656,-12.587246894836426,-12.928074836730957,-13.294089317321777,-14.459311485290527,-13.268445014953613,-12.293861389160156,-12.836791038513184,-13.94926929473877,-14.295915603637695,-13.270296096801758,-12.413752555847168,-13.683160781860352,-12.696268081665039,-13.389904975891113,-12.92127513885498,-14.523956298828125,-13.379242897033691,-13.144081115722656,-13.117868423461914,-13.062358856201172,-13.729074478149414,-14.693290710449219
11/12/2000,-6.634368419647217,-6.602166175842285,-5.453831672668457,-5.757894515991211,-6.1560893058776855,-7.139176845550537,-7.314589500427246,-5.240805625915527,-5.539925575256348,-6.385004043579102,-8.106181144714355,-7.390816688537598,-6.4539923667907715,-7.184955596923828,-5.804243564605713,-7.133689880371094,-6.205815315246582,-7.842566013336182,-7.1611175537109375,-6.581930160522461,-6.4714837074279785,-6.01763916015625,-7.82489013671875,-7.486551284790039
12/12/2000,-12.568183898925781,-11.344226837158203,-9.157061576843262,-10.010889053344727,-11.334024429321289,-13.38901138305664,-13.995689392089844,-9.06670093536377,-9.964341163635254,-11.201469421386719,-15.966031074523926,-12.94144058227539,-13.260261535644531,-13.71395492553711,-10.369908332824707,-12.723210334777832,-10.286945343017578,-15.651870727539062,-13.826957702636719,-11.314724922180176,-12.027233123779297,-9.605514526367188,-15.154650688171387,-14.872350692749023
13/12/2000,-22.675762176513672,-20.94851303100586,-20.482637405395508,-21.229244232177734,-21.52839469909668,-22.579261779785156,-22.262765884399414,-20.352096557617188,-20.9924259185791,-22.317825317382812,-23.501981735229492,-21.77640151977539,-22.022031784057617,-22.422760009765625,-20.445093154907227,-21.86743927001953,-20.714569091796875,-23.36547088623047,-22.196897506713867,-21.035619735717773,-21.58289337158203,-20.90007781982422,-22.91287612915039,-23.242523193359375
14/12/2000,-14.215718269348145,-13.600221633911133,-13.519542694091797,-14.520218849182129,-14.087444305419922,-13.954151153564453,-13.500329971313477,-13.652706146240234,-13.748841285705566,-14.907633781433105,-13.315746307373047,-14.055366516113281,-13.068676948547363,-13.460969924926758,-13.454943656921387,-14.102920532226562,-13.296225547790527,-13.124536514282227,-13.29816722869873,-13.983890533447266,-13.81389331817627,-14.02325439453125,-12.67446517944336,-13.143826484680176
15/12/2000,-14.98257827758789,-15.065587043762207,-13.910521507263184,-14.196554183959961,-14.441028594970703,-15.26081657409668,-15.969139099121094,-13.719776153564453,-13.8349609375,-14.781265258789062,-16.342561721801758,-15.919516563415527,-15.632771492004395,-15.482455253601074,-14.397913932800293,-15.518610000610352,-14.73105525970459,-15.92638111114502,-15.638132095336914,-14.930994987487793,-15.033489227294922,-14.172199249267578,-16.14357566833496,-15.431036949157715
16/12/2000,-9.128522872924805,-6.718596458435059,-7.80631685256958,-8.628829002380371,-7.917459487915039,-8.120806694030762,-7.106194972991943,-7.9804558753967285,-7.284780979156494,-9.43113899230957,-8.008036613464355,-7.184640884399414,-6.464012622833252,-7.534190654754639,-6.875288963317871,-7.431839942932129,-6.959650039672852,-8.071081161499023,-7.174492359161377,-7.082555294036865,-7.280108451843262,-8.327373504638672,-7.22699499130249,-8.15899658203125
17/12/2000,0.7634968757629395,1.9546098709106445,1.620788335800171,1.1826958656311035,1.5427957773208618,1.027003288269043,2.0598740577697754,1.7984939813613892,1.609333872795105,0.7465806007385254,1.4364292621612549,1.5530859231948853,2.9352359771728516,1.6302543878555298,1.7723413705825806,1.3492299318313599,1.6691007614135742,1.3348987102508545,1.990797758102417,1.564820647239685,1.5612914562225342,1.4409058094024658,2.109522819519043,1.2090034484863281
18/12/2000,-10.37259292602539,-10.797006607055664,-9.207741737365723,-9.259578704833984,-10.315878868103027,-11.023231506347656,-11.578020095825195,-8.696300506591797,-9.736150741577148,-10.297394752502441,-12.0628662109375,-11.517501831054688,-11.378446578979492,-11.240819931030273,-10.000848770141602,-11.30720043182373,-10.465095520019531,-11.616560935974121,-11.284551620483398,-10.610740661621094,-10.709463119506836,-9.85944938659668,-12.00648021697998,-11.346586227416992
19/12/2000,-13.977417945861816,-12.934436798095703,-12.352691650390625,-12.397424697875977,-13.320489883422852,-14.232441902160645,-13.800054550170898,-11.787321090698242,-12.507190704345703,-13.700794219970703,-14.63516616821289,-13.6718111038208,-13.028246879577637,-13.908349990844727,-12.624223709106445,-13.614339828491211,-12.825645446777344,-14.54810619354248,-13.724222183227539,-13.182729721069336,-13.14492416381836,-12.848299026489258,-14.217985153198242,-14.408527374267578
20/12/2000,-11.275617599487305,-11.033697128295898,-9.964157104492188,-9.976869583129883,-10.713438987731934,-11.4699068069458,-11.716499328613281,-9.180110931396484,-10.085821151733398,-10.891075134277344,-12.584075927734375,-11.353071212768555,-11.16220760345459,-11.704925537109375,-10.392642974853516,-11.238235473632812,-10.855230331420898,-12.183856010437012,-11.541537284851074,-10.943120002746582,-10.7098388671875,-10.612203598022461,-12.240429878234863,-11.79962158203125
21/12/2000,-14.92103385925293,-13.843311309814453,-13.736701011657715,-14.099794387817383,-14.200379371643066,-14.914377212524414,-14.238874435424805,-13.492451667785645,-13.988316535949707,-14.843395233154297,-15.007190704345703,-14.38149642944336,-13.604512214660645,-14.498041152954102,-13.67664909362793,-14.515945434570312,-13.971719741821289,-14.94714069366455,-14.234016418457031,-14.192560195922852,-14.252979278564453,-14.158023834228516,-14.35590934753418,-14.954496383666992
22/12/2000,-11.231977462768555,-9.482551574707031,-10.064671516418457,-10.330629348754883,-10.44900894165039,-11.200416564941406,-9.91496467590332,-9.897306442260742,-10.18773078918457,-11.13840389251709,-10.86923599243164,-9.980196952819824,-8.968671798706055,-10.501931190490723,-9.910968780517578,-10.202714920043945,-10.00860595703125,-11.07189655303955,-10.04747200012207,-10.132485389709473,-10.008368492126465,-10.523388862609863,-9.923795700073242,-11.133431434631348
23/12/2000,-15.540263175964355,-15.81871223449707,-13.824485778808594,-14.229244232177734,-15.229145050048828,-16.07151222229004,-16.781064987182617,-13.463545799255371,-14.440576553344727,-15.266924858093262,-17.159080505371094,-16.878252029418945,-16.4786319732666,-16.442359924316406,-14.609893798828125,-16.66568946838379,-15.415069580078125,-16.735721588134766,-16.480796813964844,-15.842320442199707,-16.04464340209961,-14.345829010009766,-17.074174880981445,-16.318471908569336
24/12/2000,-20.252212524414062,-18.54711151123047,-18.1805362701416,-18.729393005371094,-19.001943588256836,-19.846660614013672,-19.11546516418457,-17.822345733642578,-18.22777557373047,-19.853574752807617,-20.029130935668945,-19.111751556396484,-18.307281494140625,-19.381011962890625,-18.041593551635742,-19.241039276123047,-18.534770965576172,-20.130971908569336,-19.187946319580078,-18.74212074279785,-18.971492767333984,-18.762128829956055,-19.450124740600586,-20.264270782470703
25/12/2000,-19.258363723754883,-19.646160125732422,-18.071386337280273,-18.243694305419922,-18.94764518737793,-19.95526123046875,-20.298614501953125,-17.568195343017578,-18.619426727294922,-19.02797508239746,-20.81098175048828,-20.370502471923828,-20.144182205200195,-19.899059295654297,-18.86184310913086,-20.137588500976562,-19.329269409179688,-20.411571502685547,-19.970996856689453,-19.708120346069336,-19.48989486694336,-18.67807960510254,-20.818824768066406,-20.065170288085938
26/12/2000,-16.998916625976562,-17.016061782836914,-15.982067108154297,-16.335124969482422,-16.83550453186035,-17.56094741821289,-17.804075241088867,-15.587606430053711,-16.24927520751953,-16.992374420166016,-18.481815338134766,-17.80414581298828,-17.307737350463867,-17.57253074645996,-16.46600341796875,-17.68485450744629,-16.953855514526367,-18.128677368164062,-17.51254653930664,-17.168115615844727,-17.102779388427734,-16.639863967895508,-18.03081512451172,-17.802085876464844
27/12/2000,-14.129867553710938,-16.28116226196289,-13.986587524414062,-14.093693733215332,-14.647193908691406,-14.94171142578125,-16.561864852905273,-13.438345909118652,-14.293725967407227,-14.580224990844727,-16.041555404663086,-16.815351486206055,-16.805932998657227,-15.291810989379883,-14.65074348449707,-16.256839752197266,-15.557769775390625,-15.20798110961914,-15.788597106933594,-15.783670425415039,-15.35074234008789,-14.67232894897461,-16.438724517822266,-14.719616889953613
28/12/2000,-12.327127456665039,-12.418577194213867,-10.443676948547363,-10.96160888671875,-11.986454963684082,-13.03646183013916,-13.426654815673828,-10.174415588378906,-10.940055847167969,-12.2325439453125,-14.151691436767578,-13.103841781616211,-12.965837478637695,-13.113655090332031,-11.254148483276367,-12.852010726928711,-12.022726058959961,-13.673370361328125,-13.154397964477539,-12.37513542175293,-12.22864818572998,-11.468374252319336,-13.807380676269531,-13.238222122192383
29/12/2000,-10.258442878723145,-9.902546882629395,-10.126646041870117,-10.17717456817627,-9.850139617919922,-10.258381843566895,-9.6991548538208,-9.75394058227539,-10.013331413269043,-10.365274429321289,-10.422966003417969,-10.007466316223145,-9.091272354125977,-10.015495300292969,-9.79981803894043,-10.154669761657715,-10.271815299987793,-10.215261459350586,-9.694382667541504,-10.226640701293945,-9.886378288269043,-10.582904815673828,-10.072245597839355,-10.089266777038574
30/12/2000,-10.997492790222168,-11.12792682647705,-9.671221733093262,-10.112613677978516,-10.360929489135742,-11.194036483764648,-11.489910125732422,-9.392146110534668,-10.052105903625488,-11.074573516845703,-11.833175659179688,-11.726487159729004,-11.184211730957031,-11.042895317077637,-9.9190034866333,-11.593259811401367,-10.583990097045898,-11.542375564575195,-11.200906753540039,-11.04407024383545,-11.073372840881348,-10.248833656311035,-11.867155075073242,-11.409436225891113
31/12/2000,-6.090077877044678,-6.028256416320801,-5.073866844177246,-5.444529056549072,-5.90179443359375,-6.642827033996582,-6.916139602661133,-4.734870910644531,-5.483575820922852,-5.977209091186523,-7.214920997619629,-6.953116416931152,-6.3792724609375,-6.504261016845703,-5.589123725891113,-6.800790309906006,-5.631444931030273,-6.7693610191345215,-6.542497158050537,-6.208539962768555,-6.309708595275879,-5.363554000854492,-6.862919807434082,-6.614726543426514
01/01/2001,-10.06795883178711,-10.905226707458496,-9.871261596679688,-9.697214126586914,-10.140844345092773,-10.682486534118652,-11.153234481811523,-9.395320892333984,-9.796485900878906,-10.165124893188477,-11.340045928955078,-11.301687240600586,-10.64765739440918,-10.772741317749023,-10.204663276672363,-11.092214584350586,-10.935544967651367,-10.93441104888916,-10.836637496948242,-10.900335311889648,-10.51179313659668,-10.479144096374512,-11.097550392150879,-10.62891674041748
02/01/2001,-15.029548645019531,-14.117456436157227,-13.930776596069336,-13.986048698425293,-13.827154159545898,-14.788026809692383,-14.121305465698242,-13.597921371459961,-13.972421646118164,-14.73405933380127,-15.023965835571289,-14.326211929321289,-13.294206619262695,-14.17452621459961,-13.986372947692871,-14.35669994354248,-14.531965255737305,-14.860130310058594,-14.015107154846191,-14.307555198669434,-13.975103378295898,-14.499723434448242,-13.873074531555176,-14.925260543823242
03/01/2001,-11.483588218688965,-9.470036506652832,-9.304327011108398,-10.068504333496094,-10.436114311218262,-11.288986206054688,-10.402044296264648,-9.190080642700195,-9.84295654296875,-11.29013442993164,-11.458585739135742,-10.491421699523926,-9.848796844482422,-10.649945259094238,-9.682878494262695,-10.60496997833252,-9.428779602050781,-11.385076522827148,-10.389162063598633,-10.037785530090332,-10.33060359954834,-9.770069122314453,-10.812305450439453,-11.553096771240234
04/01/2001,-9.724457740783691,-9.266966819763184,-7.846716403961182,-8.515823364257812,-9.219718933105469,-10.123921394348145,-9.965839385986328,-7.638566017150879,-8.5264310836792,-9.597789764404297,-10.581636428833008,-10.027326583862305,-9.571672439575195,-9.881851196289062,-8.738412857055664,-9.975650787353516,-9.056275367736816,-10.297141075134277,-9.778226852416992,-9.465314865112305,-9.405853271484375,-8.781879425048828,-10.18154525756836,-10.115026473999023
05/01/2001,-16.846752166748047,-14.963827133178711,-14.371146202087402,-15.235459327697754,-15.65727424621582,-16.638656616210938,-16.042110443115234,-14.497150421142578,-14.821866989135742,-16.69996452331543,-17.284860610961914,-16.116416931152344,-15.84672737121582,-16.010906219482422,-14.244514465332031,-16.07074546813965,-14.416654586791992,-17.130605697631836,-15.881061553955078,-15.150480270385742,-15.646438598632812,-14.735578536987305,-16.59111976623535,-17.121681213378906
06/01/2001,-7.57286262512207,-6.331726551055908,-6.310667037963867,-6.884413719177246,-6.750794410705566,-7.274111747741699,-6.835579872131348,-6.450480937957764,-6.506311416625977,-7.635594367980957,-7.470355987548828,-6.959177017211914,-6.188762187957764,-7.019041061401367,-6.332828521728516,-7.080599784851074,-6.525725364685059,-7.260751724243164,-6.792997360229492,-6.864375591278076,-6.787303447723389,-6.751049041748047,-7.041709899902344,-7.232491493225098
07/01/2001,-6.259878158569336,-6.626386642456055,-5.955561637878418,-6.088213920593262,-6.3377790451049805,-6.815171718597412,-6.971249580383301,-5.7241411209106445,-5.99798583984375,-6.488149642944336,-7.3706560134887695,-7.167346954345703,-6.609557151794434,-6.794180870056152,-6.012068748474121,-7.062254905700684,-6.553235054016113,-7.017375946044922,-6.747457504272461,-6.705365180969238,-6.549988746643066,-6.375479221343994,-7.361920356750488,-6.65792179107666
08/01/2001,-7.2922682762146,-6.8185715675354,-6.44387149810791,-6.766473770141602,-7.027469635009766,-7.571541786193848,-7.593864440917969,-6.657135963439941,-6.382260799407959,-7.30290412902832,-8.22005558013916,-7.533701419830322,-7.123782157897949,-7.34211540222168,-6.057633399963379,-7.46953010559082,-6.461870193481445,-7.875761032104492,-7.327547073364258,-6.590695381164551,-6.973033428192139,-6.7589640617370605,-7.773964881896973,-7.8739213943481445
09/01/2001,-13.783273696899414,-16.091411590576172,-13.367687225341797,-13.184383392333984,-14.192384719848633,-15.07192611694336,-16.734365463256836,-12.903346061706543,-13.702570915222168,-13.719783782958984,-16.899200439453125,-16.53390121459961,-16.85993194580078,-15.526110649108887,-14.212343215942383,-15.913040161132812,-15.182470321655273,-15.987300872802734,-15.963147163391113,-15.475521087646484,-14.898683547973633,-14.283079147338867,-16.912174224853516,-15.311092376708984
10/01/2001,-16.148372650146484,-16.64209747314453,-14.234662055969238,-14.450169563293457,-15.14063835144043,-16.54688262939453,-17.137874603271484,-13.926040649414062,-14.356196403503418,-15.520393371582031,-17.95042610168457,-17.18789291381836,-17.548606872558594,-16.44005012512207,-14.813804626464844,-16.790546417236328,-15.93667984008789,-17.423521041870117,-16.6334171295166,-16.111234664916992,-15.985017776489258,-14.94621467590332,-18.214611053466797,-17.11664581298828
11/01/2001,-12.301202774047852,-10.380006790161133,-9.44565200805664,-9.992269515991211,-10.530499458312988,-11.940766334533691,-11.64615535736084,-9.208150863647461,-9.85861587524414,-11.445069313049316,-13.101631164550781,-11.383831024169922,-11.295587539672852,-11.587190628051758,-10.039214134216309,-11.250625610351562,-10.160524368286133,-12.912271499633789,-11.532382011413574,-10.859664916992188,-10.709173202514648,-10.012129783630371,-12.657065391540527,-12.879251480102539
12/01/2001,-14.313813209533691,-14.193581581115723,-13.51966667175293,-13.826993942260742,-13.58368968963623,-14.163311958312988,-14.126995086669922,-13.396580696105957,-13.235636711120605,-14.5125093460083,-14.694090843200684,-14.361066818237305,-13.662442207336426,-13.988285064697266,-13.057228088378906,-14.297550201416016,-14.16401481628418,-14.453946113586426,-13.902852058410645,-13.901784896850586,-13.821653366088867,-14.134638786315918,-14.981550216674805,-14.280801773071289
13/01/2001,-12.627037048339844,-11.844976425170898,-11.201022148132324,-11.449809074401855,-11.567169189453125,-12.386337280273438,-12.742779731750488,-11.033260345458984,-11.302480697631836,-12.498307228088379,-13.419965744018555,-12.388776779174805,-12.33523178100586,-12.256765365600586,-10.81636905670166,-12.215314865112305,-11.71327018737793,-13.214981079101562,-12.52200698852539,-11.681660652160645,-11.651548385620117,-11.792388916015625,-13.306510925292969,-13.039411544799805
14/01/2001,-6.0042877197265625,-6.029914855957031,-4.337234020233154,-4.056769371032715,-4.606075763702393,-5.911262512207031,-6.809159278869629,-3.6601006984710693,-4.2497453689575195,-5.114959239959717,-7.351932525634766,-6.721165180206299,-6.5145721435546875,-5.985854625701904,-4.461530685424805,-6.2644429206848145,-5.553264617919922,-6.9942946434021,-6.346489906311035,-5.467403888702393,-5.3990631103515625,-4.867692470550537,-7.641880512237549,-6.736366271972656
15/01/2001,-12.016733169555664,-9.088421821594238,-7.983766555786133,-9.223528861999512,-10.273488998413086,-11.719932556152344,-10.541555404663086,-8.165645599365234,-8.770206451416016,-11.240348815917969,-11.666419982910156,-10.033166885375977,-9.81154727935791,-10.833045959472656,-8.629658699035645,-10.064459800720215,-8.786825180053711,-11.836686134338379,-10.66324234008789,-9.473190307617188,-9.76827335357666,-8.607144355773926,-11.244965553283691,-12.17332649230957
16/01/2001,-6.803348541259766,-6.726016521453857,-7.000561714172363,-6.359119415283203,-6.369614601135254,-7.307486534118652,-7.604169845581055,-6.491580963134766,-6.524591445922852,-6.346233367919922,-8.81450080871582,-7.265386581420898,-6.9429121017456055,-7.475660800933838,-6.556138515472412,-7.199695587158203,-6.9562201499938965,-8.481555938720703,-7.4311723709106445,-6.919095039367676,-6.633093357086182,-7.147588729858398,-8.033109664916992,-8.04815673828125
17/01/2001,-13.96540355682373,-12.533416748046875,-11.335831642150879,-12.242254257202148,-12.843208312988281,-13.988916397094727,-13.56566047668457,-11.067070960998535,-11.83544635772705,-13.28077507019043,-14.787840843200684,-13.589662551879883,-13.428976058959961,-13.59475040435791,-11.919698715209961,-13.5491943359375,-12.130315780639648,-14.736096382141113,-13.419977188110352,-12.630544662475586,-13.115182876586914,-11.878839492797852,-14.357925415039062,-14.675241470336914
18/01/2001,-16.647382736206055,-16.436731338500977,-16.080060958862305,-15.751429557800293,-16.216758728027344,-16.857112884521484,-16.951826095581055,-15.972200393676758,-15.624330520629883,-16.474855422973633,-17.77436637878418,-17.07107162475586,-16.702163696289062,-16.633275985717773,-15.553253173828125,-16.98242950439453,-16.557880401611328,-17.489900588989258,-16.657211303710938,-16.49131965637207,-16.434978485107422,-16.596534729003906,-17.328514099121094,-17.360937118530273
19/01/2001,-6.780974388122559,-6.944082260131836,-6.344820976257324,-6.268677711486816,-6.422257900238037,-7.229282855987549,-7.522469520568848,-6.313418388366699,-6.043427467346191,-6.8074774742126465,-8.07055950164795,-7.5879645347595215,-7.186616897583008,-7.210608005523682,-6.342650413513184,-7.3884477615356445,-7.1112446784973145,-7.711878776550293,-7.261616230010986,-7.023518085479736,-6.769388198852539,-6.812967300415039,-7.977165222167969,-7.434178352355957
20/01/2001,-19.488662719726562,-18.645206451416016,-18.19759750366211,-18.31441879272461,-18.725868225097656,-19.11282730102539,-19.706565856933594,-17.956375122070312,-18.24910545349121,-19.592409133911133,-20.535030364990234,-19.034992218017578,-19.142887115478516,-19.160755157470703,-17.538293838500977,-18.86797523498535,-18.61148452758789,-20.085281372070312,-19.585376739501953,-18.517139434814453,-18.31618881225586,-18.84880828857422,-20.520641326904297,-19.853740692138672
21/01/2001,-18.477249145507812,-19.15641212463379,-17.965190887451172,-17.847515106201172,-18.253950119018555,-18.875581741333008,-19.585834503173828,-17.771730422973633,-17.787105560302734,-18.316490173339844,-20.098825454711914,-19.308801651000977,-19.180356979370117,-18.83224105834961,-17.866722106933594,-18.935169219970703,-19.190811157226562,-19.730356216430664,-19.238632202148438,-18.791330337524414,-18.168598175048828,-18.64345932006836,-20.057586669921875,-19.42030143737793
22/01/2001,-17.7431583404541,-15.364995956420898,-14.789676666259766,-15.899738311767578,-16.301698684692383,-17.203266143798828,-17.187685012817383,-14.78441047668457,-15.271355628967285,-17.64463996887207,-18.23272132873535,-16.5289363861084,-16.662153244018555,-17.012939453125,-14.42123794555664,-16.513654708862305,-14.708915710449219,-18.130294799804688,-17.153362274169922,-15.415180206298828,-16.11505889892578,-15.067203521728516,-17.974620819091797,-18.059045791625977
23/01/2001,-11.887633323669434,-9.646821975708008,-9.544586181640625,-10.007928848266602,-10.50271987915039,-11.449261665344238,-10.267534255981445,-9.46181583404541,-9.815555572509766,-11.46682357788086,-11.673445701599121,-9.971616744995117,-9.332747459411621,-10.651810646057129,-9.125078201293945,-10.042104721069336,-9.702754974365234,-11.669981002807617,-10.448457717895508,-10.231539726257324,-9.721368789672852,-9.953072547912598,-10.629179954528809,-11.697371482849121
24/01/2001,-2.959398031234741,-1.3904765844345093,-1.1126466989517212,-1.2896140813827515,-1.8071043491363525,-2.845921754837036,-2.380314826965332,-0.770380973815918,-1.2593560218811035,-2.5009193420410156,-3.2122206687927246,-2.1143414974212646,-1.7786473035812378,-2.5151607990264893,-1.1680536270141602,-2.0974199771881104,-1.399430274963379,-3.401886224746704,-2.276517152786255,-1.4345552921295166,-1.6719236373901367,-1.5830992460250854,-2.6345701217651367,-3.2707266807556152
25/01/2001,-11.480897903442383,-12.156927108764648,-9.340206146240234,-9.32876968383789,-11.0717191696167,-12.403156280517578,-13.910374641418457,-8.642690658569336,-9.609641075134277,-11.058979034423828,-14.439096450805664,-13.096896171569824,-13.75931167602539,-12.831860542297363,-10.292543411254883,-12.623135566711426,-11.11935043334961,-14.14596176147461,-13.48520278930664,-11.390464782714844,-11.762079238891602,-10.02017879486084,-14.647080421447754,-13.592741012573242
26/01/2001,-12.793787956237793,-12.206315994262695,-10.84377670288086,-10.95772933959961,-11.254508972167969,-12.535362243652344,-12.591104507446289,-10.487946510314941,-10.957711219787598,-11.737114906311035,-13.125340461730957,-12.643365859985352,-12.374127388000488,-12.166950225830078,-10.900638580322266,-12.455060005187988,-11.805049896240234,-13.064141273498535,-12.251437187194824,-11.956905364990234,-11.867918014526367,-11.371134757995605,-13.062240600585938,-13.041755676269531
27/01/2001,-7.386984825134277,-6.464870929718018,-6.353241920471191,-6.25692892074585,-6.368241786956787,-7.287964820861816,-6.725583076477051,-5.9584760665893555,-6.304041385650635,-6.968367576599121,-7.821650981903076,-6.5694475173950195,-6.1382551193237305,-6.985003471374512,-5.927432060241699,-6.5933027267456055,-6.7547454833984375,-7.75970983505249,-6.67448091506958,-6.528689861297607,-6.205411434173584,-6.877203941345215,-7.575251579284668,-7.659442901611328
28/01/2001,-13.352108001708984,-13.316896438598633,-12.429532051086426,-12.472538948059082,-12.463334083557129,-13.769006729125977,-13.717595100402832,-12.393280982971191,-12.265935897827148,-12.627309799194336,-15.197530746459961,-13.590461730957031,-13.48688793182373,-13.67987060546875,-12.269939422607422,-13.536879539489746,-12.96003532409668,-15.068591117858887,-13.586457252502441,-13.106090545654297,-13.003668785095215,-12.733094215393066,-15.14948558807373,-14.872661590576172
29/01/2001,-14.646503448486328,-13.65878677368164,-12.846126556396484,-13.507704734802246,-13.530473709106445,-14.273990631103516,-14.546195030212402,-13.143160820007324,-13.059491157531738,-14.631194114685059,-15.073856353759766,-14.380552291870117,-13.877641677856445,-14.134820938110352,-12.532142639160156,-14.238409996032715,-13.235939979553223,-14.828411102294922,-14.394621849060059,-13.488510131835938,-13.699728012084961,-13.214914321899414,-14.913934707641602,-14.711852073669434
30/01/2001,-10.56717300415039,-7.599421501159668,-6.9520368576049805,-7.873888969421387,-8.807334899902344,-10.329111099243164,-9.223804473876953,-6.83957576751709,-7.647516250610352,-9.813334465026855,-10.901995658874512,-8.553631782531738,-8.197047233581543,-9.803780555725098,-7.315958499908447,-8.654854774475098,-7.350310325622559,-11.124101638793945,-9.495137214660645,-7.935720443725586,-8.384778022766113,-7.499214172363281,-10.286765098571777,-11.184786796569824
31/01/2001,-8.617122650146484,-8.634431838989258,-8.097846984863281,-7.905669212341309,-7.95082950592041,-9.061516761779785,-9.605344772338867,-7.857181072235107,-7.8838210105896,-7.914608955383301,-10.35446548461914,-9.484841346740723,-9.091867446899414,-9.188230514526367,-8.103774070739746,-9.299335479736328,-8.695525169372559,-10.011920928955078,-9.305521965026855,-8.852075576782227,-8.60506820678711,-8.489938735961914,-10.028985023498535,-9.63672161102295
01/02/2001,-9.281463623046875,-9.19317626953125,-8.730462074279785,-8.701498985290527,-8.853904724121094,-9.686251640319824,-9.592874526977539,-8.321401596069336,-8.695535659790039,-8.986369132995605,-10.387371063232422,-9.74334716796875,-9.026166915893555,-9.599360466003418,-8.777533531188965,-9.745884895324707,-9.23822021484375,-10.130081176757812,-9.398782730102539,-9.336055755615234,-9.27945327758789,-9.127243995666504,-9.908504486083984,-9.870351791381836
02/02/2001,-12.703818321228027,-10.399426460266113,-10.819781303405762,-11.263104438781738,-11.093439102172852,-12.019606590270996,-10.687950134277344,-10.607070922851562,-11.150510787963867,-12.178110122680664,-11.739675521850586,-10.727746963500977,-9.900917053222656,-11.145406723022461,-10.214073181152344,-10.98169994354248,-10.665190696716309,-11.996631622314453,-10.847307205200195,-10.950244903564453,-10.842094421386719,-11.322959899902344,-11.04588508605957,-12.207626342773438
03/02/2001,-11.403627395629883,-12.820226669311523,-12.047701835632324,-11.911469459533691,-12.010154724121094,-12.416242599487305,-12.653484344482422,-11.702535629272461,-11.955150604248047,-12.239044189453125,-13.082550048828125,-12.9318265914917,-12.11014175415039,-12.345545768737793,-12.138428688049316,-12.731460571289062,-13.046770095825195,-12.678855895996094,-12.394532203674316,-12.917330741882324,-12.124183654785156,-12.821529388427734,-12.873775482177734,-12.1768217086792
04/02/2001,-19.24513816833496,-16.737905502319336,-17.05915641784668,-17.625974655151367,-17.695268630981445,-18.648372650146484,-18.180850982666016,-17.16425132751465,-17.269020080566406,-18.923114776611328,-19.524126052856445,-17.41712188720703,-17.50733184814453,-18.311965942382812,-16.17978858947754,-17.536884307861328,-16.767379760742188,-19.49539566040039,-18.300222396850586,-16.899066925048828,-17.268543243408203,-17.419898986816406,-19.122573852539062,-19.538311004638672
05/02/2001,-10.8009033203125,-8.594077110290527,-8.727327346801758,-9.458258628845215,-9.765244483947754,-10.623102188110352,-9.248350143432617,-8.613821029663086,-9.269070625305176,-10.748769760131836,-10.28045654296875,-9.179841995239258,-8.323721885681152,-9.884495735168457,-8.844879150390625,-9.460044860839844,-8.8439302444458,-10.464296340942383,-9.462246894836426,-9.233890533447266,-9.353902816772461,-9.277143478393555,-9.521465301513672,-10.669506072998047
06/02/2001,-3.4987332820892334,-3.737429618835449,-2.848538398742676,-3.0335440635681152,-3.3053793907165527,-3.927511692047119,-4.221710205078125,-2.614816665649414,-2.9157559871673584,-3.735544443130493,-4.463830947875977,-4.362271785736084,-3.8537662029266357,-3.7607855796813965,-2.948143720626831,-4.184016704559326,-3.612774133682251,-4.093601226806641,-3.8921613693237305,-3.829153299331665,-3.6100683212280273,-3.3504135608673096,-4.25053071975708,-3.8382315635681152
07/02/2001,-7.547832012176514,-6.686394691467285,-5.602407932281494,-5.667857646942139,-6.232882499694824,-7.5171332359313965,-7.395271301269531,-5.228980541229248,-5.666197776794434,-6.625523090362549,-8.460531234741211,-7.318064212799072,-7.4078874588012695,-7.231954574584961,-5.807070732116699,-7.139857769012451,-6.721940994262695,-8.238558769226074,-7.190949440002441,-6.692516326904297,-6.561241626739502,-6.1710076332092285,-8.519157409667969,-8.111835479736328
08/02/2001,-11.393383026123047,-10.521732330322266,-10.727896690368652,-10.752669334411621,-10.366609573364258,-11.004176139831543,-10.623189926147461,-10.592881202697754,-10.609426498413086,-11.403438568115234,-11.63499927520752,-10.77776050567627,-10.754626274108887,-10.647417068481445,-9.467683792114258,-10.844599723815918,-10.5222806930542,-11.403810501098633,-10.488778114318848,-10.352630615234375,-10.48978328704834,-11.024033546447754,-11.643985748291016,-11.171228408813477
09/02/2001,-5.7313079833984375,-2.647876501083374,-3.2625815868377686,-3.910578966140747,-3.6731741428375244,-4.4774017333984375,-3.204249858856201,-3.060980796813965,-3.6460611820220947,-5.1388397216796875,-4.468971252441406,-3.4731063842773438,-3.0193071365356445,-3.6169607639312744,-2.8125686645507812,-3.68029522895813,-2.85679030418396,-4.469566345214844,-3.2759621143341064,-3.361595392227173,-3.4888832569122314,-3.4664242267608643,-4.260664939880371,-5.136756896972656
10/02/2001,-10.796998023986816,-11.671026229858398,-9.374001502990723,-9.47740364074707,-10.890724182128906,-11.731761932373047,-12.377849578857422,-8.814170837402344,-10.139321327209473,-10.345378875732422,-12.46905517578125,-12.676156997680664,-12.362642288208008,-11.662155151367188,-10.455683708190918,-12.297730445861816,-10.939920425415039,-11.96578598022461,-11.879161834716797,-11.321470260620117,-11.516637802124023,-10.279958724975586,-12.56904411315918,-11.749297142028809
11/02/2001,-18.403013229370117,-18.12316131591797,-17.24008560180664,-17.639293670654297,-18.326444625854492,-18.828861236572266,-18.740615844726562,-16.807146072387695,-17.635025024414062,-18.509475708007812,-18.823680877685547,-19.322200775146484,-18.090181350708008,-18.678560256958008,-17.93414306640625,-19.37289047241211,-17.973020553588867,-18.544771194458008,-18.559898376464844,-18.48941993713379,-19.00844383239746,-17.716930389404297,-18.478775024414062,-18.344921112060547
12/02/2001,-19.358482360839844,-18.44991683959961,-18.512351989746094,-18.358448028564453,-18.260284423828125,-19.235130310058594,-19.172494888305664,-18.315086364746094,-18.28009033203125,-18.919723510742188,-20.25194549560547,-18.714397430419922,-18.593931198120117,-19.019046783447266,-17.67516326904297,-18.707670211791992,-18.596065521240234,-20.200820922851562,-19.111156463623047,-18.478614807128906,-18.265953063964844,-18.954479217529297,-20.130229949951172,-20.103422164916992
13/02/2001,-10.895523071289062,-9.971997261047363,-9.313506126403809,-9.563843727111816,-9.86552906036377,-10.905016899108887,-10.672632217407227,-9.091191291809082,-9.466715812683105,-10.498039245605469,-11.560809135437012,-10.459114074707031,-10.166051864624023,-10.603292465209961,-9.381163597106934,-10.368766784667969,-10.05577564239502,-11.462129592895508,-10.545502662658691,-10.034125328063965,-9.892148971557617,-9.917529106140137,-11.3252534866333,-11.373307228088379
14/02/2001,-9.927278518676758,-6.8775739669799805,-6.782041549682617,-7.712254047393799,-8.196159362792969,-9.492732048034668,-7.9853925704956055,-6.893465995788574,-7.37899112701416,-9.198719024658203,-9.2534818649292,-7.478291988372803,-7.002792835235596,-8.470356941223145,-6.912508487701416,-7.66137170791626,-7.147210121154785,-9.595383644104004,-8.255569458007812,-7.609420299530029,-7.48245906829834,-7.496024131774902,-8.507489204406738,-9.880516052246094
15/02/2001,-6.86613130569458,-6.102164268493652,-5.511412620544434,-5.959888458251953,-6.665654182434082,-7.452558517456055,-7.548727035522461,-5.23214054107666,-5.5055365562438965,-6.913023948669434,-8.420641899108887,-7.441349029541016,-7.186148643493652,-7.463757038116455,-5.657144069671631,-7.352810382843018,-5.973344326019287,-8.221209526062012,-7.380234718322754,-6.207247257232666,-6.8508148193359375,-5.584717750549316,-8.15400218963623,-7.835414886474609
16/02/2001,-13.56875228881836,-12.32137680053711,-13.3961763381958,-13.005949020385742,-12.299386024475098,-12.855807304382324,-12.547564506530762,-13.289670944213867,-12.896347045898438,-13.408418655395508,-13.212728500366211,-12.194724082946777,-12.055758476257324,-12.409035682678223,-11.726908683776855,-12.370311737060547,-13.05802059173584,-13.222885131835938,-12.48406982421875,-12.465909957885742,-12.093523979187012,-13.942298889160156,-13.133540153503418,-13.325675964355469
17/02/2001,-12.369438171386719,-11.709656715393066,-9.93083667755127,-10.602853775024414,-12.076324462890625,-13.066826820373535,-13.107535362243652,-9.840351104736328,-10.902811050415039,-12.074679374694824,-13.992385864257812,-12.989316940307617,-12.078106880187988,-13.144730567932129,-11.170738220214844,-12.836219787597656,-11.321040153503418,-13.773826599121094,-13.044181823730469,-11.80582046508789,-12.284418106079102,-10.552694320678711,-13.473464965820312,-13.50021743774414
18/02/2001,-17.569698333740234,-16.715896606445312,-15.162425994873047,-15.622579574584961,-16.252670288085938,-17.732221603393555,-17.54738426208496,-14.882145881652832,-15.147096633911133,-16.838714599609375,-18.08499526977539,-17.594436645507812,-17.133201599121094,-17.319820404052734,-15.312933921813965,-17.45801544189453,-16.097505569458008,-18.054706573486328,-17.292892456054688,-16.796649932861328,-16.918277740478516,-15.646549224853516,-18.08661651611328,-17.924680709838867
19/02/2001,-6.569699287414551,-6.721030235290527,-5.919081687927246,-5.365289211273193,-5.977863788604736,-6.827975749969482,-6.648301601409912,-4.993191242218018,-5.855931282043457,-6.513848781585693,-7.30825138092041,-6.627368927001953,-6.098065376281738,-6.637036323547363,-6.14089298248291,-6.5200653076171875,-7.010377407073975,-7.156883239746094,-6.449356555938721,-6.624334335327148,-6.000202178955078,-6.5907793045043945,-7.183470249176025,-6.924180507659912
20/02/2001,-2.1972179412841797,-1.7301466464996338,-1.0312366485595703,-1.2362890243530273,-1.7813491821289062,-2.566896677017212,-2.4708499908447266,-0.7020460367202759,-1.2101609706878662,-2.1837494373321533,-3.398120880126953,-2.2758214473724365,-1.8676972389221191,-2.5276055335998535,-1.2305536270141602,-2.2373251914978027,-1.6640101671218872,-3.1062562465667725,-2.3731272220611572,-1.8676702976226807,-1.7916584014892578,-1.5725340843200684,-2.790260076522827,-2.837961435317993
21/02/2001,-16.477113723754883,-15.69211196899414,-13.555597305297852,-14.05665397644043,-16.03539276123047,-17.221410751342773,-17.49516487121582,-12.778131484985352,-14.609155654907227,-16.03952407836914,-18.226581573486328,-17.14480209350586,-16.939281463623047,-17.18716049194336,-15.110243797302246,-16.96544075012207,-15.106710433959961,-17.890670776367188,-17.21059799194336,-15.800570487976074,-16.3630428314209,-14.409193992614746,-17.90887451171875,-17.558671951293945
22/02/2001,-23.639263153076172,-22.42666244506836,-22.323387145996094,-22.729543685913086,-22.63799285888672,-23.314712524414062,-23.00911521911621,-22.062545776367188,-22.642976760864258,-23.667675018310547,-23.848430633544922,-22.94390106201172,-22.54953384399414,-23.122459411621094,-21.74729347229004,-23.08238983154297,-22.251270294189453,-23.734670639038086,-22.95514678955078,-22.523521423339844,-22.820493698120117,-22.78458023071289,-23.650726318359375,-23.703920364379883
23/02/2001,-13.45068359375,-11.723041534423828,-11.96257209777832,-12.392454147338867,-12.720184326171875,-13.455056190490723,-12.600379943847656,-11.83665657043457,-12.209026336669922,-13.347369194030762,-13.89818000793457,-12.338586807250977,-11.703272819519043,-13.17009162902832,-11.92434310913086,-12.520000457763672,-12.038960456848145,-13.799510955810547,-12.766151428222656,-12.24736499786377,-12.298243522644043,-12.391949653625488,-13.064350128173828,-13.652311325073242
24/02/2001,-15.685112953186035,-14.64527702331543,-14.54547119140625,-15.148368835449219,-15.195634841918945,-15.712362289428711,-15.382429122924805,-14.373586654663086,-15.001276016235352,-15.932804107666016,-16.05385971069336,-15.174342155456543,-15.06167221069336,-15.501380920410156,-14.67205810546875,-15.397195816040039,-15.067455291748047,-15.76123046875,-15.262137413024902,-15.058589935302734,-15.228158950805664,-15.306058883666992,-15.985485076904297,-15.594276428222656
25/02/2001,-8.344887733459473,-5.686266899108887,-5.848156452178955,-6.275639057159424,-6.85392427444458,-8.01729679107666,-6.5141801834106445,-5.5308308601379395,-6.22451639175415,-7.646133899688721,-8.1989107131958,-6.082751750946045,-5.506502151489258,-7.292585849761963,-5.575793743133545,-6.321360111236572,-5.854745388031006,-8.450956344604492,-6.774792194366455,-6.149465084075928,-6.155978202819824,-6.311233997344971,-7.22699499130249,-8.479637145996094
26/02/2001,-4.721134185791016,-3.557041645050049,-1.7851816415786743,-2.2373290061950684,-4.121596336364746,-5.401256084442139,-5.47585391998291,-1.4040459394454956,-2.6983561515808105,-4.053609371185303,-6.713278293609619,-5.029912948608398,-4.941542625427246,-5.471086025238037,-2.8602466583251953,-4.9750261306762695,-3.0572071075439453,-6.474954128265381,-5.364268779754639,-3.6349778175354004,-4.476245880126953,-2.4579546451568604,-6.292614936828613,-6.0940752029418945
27/02/2001,-11.044513702392578,-9.525846481323242,-8.618762016296387,-8.78589916229248,-9.701793670654297,-11.292681694030762,-10.988080024719238,-8.135881423950195,-8.833870887756348,-10.030624389648438,-12.584731101989746,-10.558835983276367,-10.71585750579834,-11.101420402526855,-8.916923522949219,-10.500829696655273,-9.35070514678955,-12.464371681213379,-10.927152633666992,-9.573500633239746,-10.019144058227539,-9.121679306030273,-12.204485893249512,-12.05778694152832
28/02/2001,-19.242708206176758,-16.811790466308594,-15.749666213989258,-16.523788452148438,-17.642534255981445,-19.14613151550293,-18.257915496826172,-15.650585174560547,-16.32818603515625,-18.106868743896484,-19.858295440673828,-18.0247859954834,-18.047107696533203,-18.56000518798828,-16.196603775024414,-18.130084991455078,-16.482481002807617,-19.853206634521484,-18.28278160095215,-16.971975326538086,-17.82562828063965,-16.29698371887207,-19.43729019165039,-19.854412078857422
01/03/2001,-20.297359466552734,-18.837291717529297,-17.97054672241211,-18.566608428955078,-19.434860229492188,-20.397891998291016,-20.301395416259766,-17.763301849365234,-18.419086456298828,-19.93291473388672,-21.359729766845703,-19.820066452026367,-19.665067672729492,-20.294225692749023,-18.08496856689453,-19.794145584106445,-18.280818939208984,-21.171520233154297,-20.28040313720703,-18.980960845947266,-19.3772029876709,-18.430099487304688,-20.908111572265625,-21.005231857299805
02/03/2001,-17.35677719116211,-15.980297088623047,-15.797466278076172,-15.729124069213867,-16.14011001586914,-17.190946578979492,-16.87686538696289,-15.350311279296875,-15.792495727539062,-16.783119201660156,-18.183006286621094,-16.368125915527344,-16.334861755371094,-17.064464569091797,-15.411314010620117,-16.447269439697266,-16.02281951904297,-18.02086639404297,-16.85546875,-16.096620559692383,-16.096973419189453,-16.247268676757812,-17.67947006225586,-17.885881423950195
03/03/2001,-19.280813217163086,-15.839856147766113,-16.281208038330078,-17.066577911376953,-17.517414093017578,-18.66573143005371,-17.52086067199707,-16.295146942138672,-16.72854232788086,-18.4462890625,-19.217811584472656,-16.811771392822266,-16.762126922607422,-18.258115768432617,-15.817978858947754,-17.07363510131836,-15.710724830627441,-19.3770809173584,-17.749326705932617,-16.223209381103516,-16.932952880859375,-16.47059440612793,-18.459604263305664,-19.403350830078125
04/03/2001,-15.668527603149414,-12.720947265625,-13.149991989135742,-13.348078727722168,-13.851385116577148,-14.889122009277344,-13.801034927368164,-12.881650924682617,-13.277765274047852,-15.070959091186523,-15.21937084197998,-13.222572326660156,-13.04334545135498,-14.226740837097168,-12.030548095703125,-13.41579532623291,-12.706785202026367,-15.405786514282227,-13.96778678894043,-12.956871032714844,-13.203389167785645,-13.430704116821289,-14.73282241821289,-15.507801055908203
05/03/2001,-8.51556396484375,-6.445363521575928,-5.520638942718506,-6.156209945678711,-6.648078918457031,-8.15778636932373,-7.526120185852051,-5.598729610443115,-5.819692134857178,-7.490350723266602,-8.55705451965332,-7.246932029724121,-6.975179195404053,-7.389457702636719,-5.538265228271484,-7.104005813598633,-6.115182876586914,-8.801532745361328,-7.455204963684082,-6.509860515594482,-6.590032577514648,-5.857740879058838,-8.343148231506348,-8.957195281982422
06/03/2001,0.056366920471191406,0.5037531852722168,-0.24254155158996582,0.12455093860626221,0.3245108127593994,-0.30094170570373535,0.3728952407836914,-0.07957601547241211,0.22808396816253662,-0.2216644287109375,-1.0131359100341797,0.5265483856201172,1.2336676120758057,-0.1834855079650879,0.48857152462005615,0.36761474609375,-0.375075101852417,-0.8026562929153442,0.23645281791687012,0.20189476013183594,0.6450016498565674,-0.5834391117095947,-0.44316530227661133,-0.5944865942001343
07/03/2001,-3.7415480613708496,-3.7584266662597656,-2.883131504058838,-2.515634059906006,-2.91491436958313,-4.130016803741455,-4.295269966125488,-2.554356098175049,-2.550715923309326,-3.5734195709228516,-5.184825897216797,-3.898561477661133,-3.872861862182617,-3.7858657836914062,-2.234518527984619,-3.6938302516937256,-3.6818950176239014,-5.147736072540283,-4.089427471160889,-3.3581552505493164,-3.0762734413146973,-3.2704641819000244,-5.082435131072998,-5.040516376495361
08/03/2001,-8.46896743774414,-6.173341751098633,-6.161816596984863,-6.879704475402832,-7.044204235076904,-8.109576225280762,-7.116230010986328,-6.094436168670654,-6.668555736541748,-8.045783996582031,-8.591230392456055,-6.693666458129883,-6.460787296295166,-7.645805358886719,-5.810283660888672,-6.8875603675842285,-6.100350379943848,-8.677700996398926,-7.287492752075195,-6.49970006942749,-6.7091383934021,-6.583559036254883,-7.734430313110352,-8.709386825561523
09/03/2001,-2.697003126144409,-1.8685665130615234,-1.768336534500122,-2.0326390266418457,-2.258054256439209,-2.880371570587158,-2.445699691772461,-1.6038260459899902,-1.8741259574890137,-2.8079795837402344,-3.1759910583496094,-2.511941432952881,-1.756972074508667,-2.674050807952881,-1.6650935411453247,-2.628150224685669,-1.905940055847168,-3.038621187210083,-2.403592348098755,-2.0853302478790283,-2.3224782943725586,-2.0802741050720215,-2.676525115966797,-2.9240317344665527
10/03/2001,-2.9382078647613525,-1.9607566595077515,-0.976036548614502,-1.9177792072296143,-2.5908992290496826,-3.4101366996765137,-3.1753549575805664,-0.8080909252166748,-1.7042009830474854,-3.012124538421631,-3.957155704498291,-3.136101484298706,-2.586627244949341,-3.246720552444458,-1.4732635021209717,-3.2079100608825684,-1.33352530002594,-3.699171304702759,-3.153952121734619,-2.300765037536621,-2.8966634273529053,-1.3517791032791138,-3.44600510597229,-3.582021713256836
11/03/2001,-3.8775131702423096,-3.374236822128296,-1.6953566074371338,-2.048124074935913,-3.065324306488037,-4.458591461181641,-4.486519813537598,-1.3349409103393555,-2.1964759826660156,-2.9738993644714355,-5.40022611618042,-4.353326797485352,-4.059226989746094,-4.128250598907471,-2.504908561706543,-4.133275032043457,-2.9008750915527344,-5.193591117858887,-4.211972236633301,-3.360170364379883,-3.5031983852386475,-2.2596490383148193,-4.901805400848389,-4.944631576538086
12/03/2001,-12.582747459411621,-11.081941604614258,-12.10732650756836,-12.425809860229492,-12.171724319458008,-12.463541030883789,-11.681385040283203,-11.801130294799805,-12.338106155395508,-12.98617935180664,-12.602471351623535,-11.502875328063965,-11.32002067565918,-12.167350769042969,-11.642343521118164,-11.952250480651855,-11.799080848693848,-12.31476879119873,-11.679130554199219,-11.756150245666504,-11.973359107971191,-12.508598327636719,-12.37739086151123,-12.183467864990234
13/03/2001,-5.918172359466553,-4.893265724182129,-4.318946361541748,-4.796041965484619,-5.360161304473877,-6.096235752105713,-5.830785274505615,-4.13205623626709,-4.695560932159424,-5.878829479217529,-6.257430553436279,-5.735001087188721,-5.309754848480225,-5.721763610839844,-4.725500106811523,-5.7007222175598145,-4.898230075836182,-5.98405647277832,-5.616162300109863,-5.27331018447876,-5.256231784820557,-4.870704174041748,-5.475672245025635,-6.001288890838623
14/03/2001,-2.6995630264282227,-2.304206609725952,-1.6146817207336426,-1.9041190147399902,-2.3827993869781494,-3.2081565856933594,-3.0002548694610596,-1.3159459829330444,-1.854706048965454,-2.4829294681549072,-3.8762059211730957,-2.9984965324401855,-2.267972230911255,-3.106555700302124,-2.045323610305786,-2.981755256652832,-2.2651801109313965,-3.624300956726074,-2.9352970123291016,-2.5596652030944824,-2.555213689804077,-2.084634304046631,-3.1648201942443848,-3.4033966064453125
15/03/2001,-2.402348041534424,-1.4407166242599487,-0.6827816963195801,-0.9720191955566406,-1.5229941606521606,-2.4545066356658936,-2.4028947353363037,-0.3487210273742676,-0.9096211194992065,-1.6280343532562256,-3.112480640411377,-2.0386664867401123,-2.3189122676849365,-2.490445613861084,-1.0038834810256958,-2.1450700759887695,-1.314555287361145,-3.1029462814331055,-2.3039772510528564,-1.3872601985931396,-1.714118480682373,-1.1937991380691528,-2.951010227203369,-2.8854165077209473
16/03/2001,-5.39533805847168,-4.476262092590332,-4.398911952972412,-5.060894012451172,-5.347649574279785,-6.028366565704346,-5.505799770355225,-4.577136039733887,-4.582265853881836,-5.953719139099121,-6.244855880737305,-5.334751605987549,-4.869081974029541,-5.595380783081055,-4.379728317260742,-5.337765216827393,-4.535105228424072,-6.283971309661865,-5.421116828918457,-4.839760780334473,-4.936373233795166,-4.848209381103516,-5.545364856719971,-6.128506660461426
17/03/2001,-5.557878017425537,-5.180451393127441,-5.070206642150879,-5.2599592208862305,-5.115889549255371,-5.945616722106934,-5.614369869232178,-5.015076160430908,-5.069275856018066,-5.7122392654418945,-6.502965927124023,-5.481551170349121,-5.12443208694458,-5.597665786743164,-4.569433212280273,-5.437100410461426,-5.4068450927734375,-6.469376087188721,-5.490772247314453,-5.201430320739746,-4.995693206787109,-5.551249027252197,-6.592194557189941,-6.38828182220459
18/03/2001,-1.8984630107879639,-1.489141583442688,-0.7722066640853882,-1.3989790678024292,-1.7596544027328491,-2.3420467376708984,-2.320474624633789,-0.8023560047149658,-1.0838360786437988,-2.283879518508911,-2.7630107402801514,-2.3949317932128906,-1.7465369701385498,-2.209345817565918,-1.1775586605072021,-2.3495750427246094,-1.2922252416610718,-2.538936138153076,-2.1548120975494385,-1.6597803831100464,-1.9058035612106323,-1.207894206047058,-2.5743300914764404,-2.361241579055786
19/03/2001,-1.3042128086090088,-1.269956350326538,-1.05281662940979,-1.1179389953613281,-1.1392042636871338,-1.9311416149139404,-1.8578698635101318,-0.7773609161376953,-1.054136037826538,-1.6589994430541992,-2.6931257247924805,-1.7358016967773438,-1.3334672451019287,-1.824150562286377,-0.7389285564422607,-1.7474303245544434,-1.3549749851226807,-2.3691012859344482,-1.7190170288085938,-1.4457454681396484,-1.343348503112793,-1.551084041595459,-2.192270278930664,-1.7594268321990967
20/03/2001,-0.14896821975708008,0.21143364906311035,0.4070885181427002,0.5091559886932373,0.7890110015869141,-0.07807683944702148,-0.0724797248840332,0.7221288681030273,0.5257837772369385,-0.03906440734863281,-0.7368659973144531,-0.05922651290893555,0.37552785873413086,0.19549942016601562,1.1222612857818604,-0.048235416412353516,0.10553479194641113,-0.6201310157775879,0.09635257720947266,0.31023478507995605,0.37900662422180176,-0.04135918617248535,-0.5396203994750977,-0.5507564544677734
21/03/2001,-1.563023328781128,-0.4256267547607422,-0.3288917541503906,-0.19781899452209473,-0.8730292320251465,-1.6029317378997803,-1.0579595565795898,-0.15875601768493652,-0.09463095664978027,-1.4033544063568115,-2.2664356231689453,-1.2199912071228027,-0.7007369995117188,-1.234940767288208,0.31373143196105957,-1.2762398719787598,-0.48289012908935547,-2.1271159648895264,-0.9602069854736328,-0.60355544090271,-0.8957934379577637,-0.6283690929412842,-1.651860237121582,-2.046936511993408
22/03/2001,-0.7869911193847656,-0.0009306371212005615,0.5318533778190613,0.20574942231178284,-0.31467771530151367,-1.124886155128479,-0.4609423577785492,0.8339524865150452,0.2585209608078003,-0.8569571375846863,-1.2850128412246704,-0.483503520488739,0.2743692696094513,-0.6738121509552002,0.20887288451194763,-0.5209696292877197,-0.10798773169517517,-1.134795069694519,-0.4456707239151001,-0.4696947932243347,-0.1582605242729187,-0.02716311812400818,-0.6503322124481201,-1.018380880355835
23/03/2001,-0.7615746259689331,-0.3200846314430237,0.047996848821640015,-0.22817808389663696,-0.4897763431072235,-1.1289775371551514,-0.7757764458656311,0.30115851759910583,-0.12745004892349243,-0.9131448864936829,-1.4265029430389404,-0.9220300316810608,-0.18531781435012817,-0.9322286248207092,-0.07846811413764954,-0.9283151626586914,-0.3741457164287567,-1.2770271301269531,-0.6468588709831238,-0.5177443027496338,-0.5260519981384277,-0.43716007471084595,-0.9496127367019653,-1.0858404636383057
24/03/2001,-3.2103610038757324,-2.765984058380127,-1.7920501232147217,-2.1929759979248047,-2.8304827213287354,-3.6543374061584473,-3.5530290603637695,-1.50662100315094,-2.0920071601867676,-3.0315628051757812,-4.320888996124268,-3.4354605674743652,-3.1435725688934326,-3.4646127223968506,-2.107736110687256,-3.4091436862945557,-2.5996956825256348,-3.940121650695801,-3.337254762649536,-2.954742908477783,-2.993464469909668,-2.3060240745544434,-3.7409162521362305,-3.7275354862213135
25/03/2001,-7.865447998046875,-7.579679489135742,-6.1034417152404785,-6.528914451599121,-7.772714614868164,-8.680466651916504,-8.915704727172852,-5.906741142272949,-6.3675031661987305,-7.681859016418457,-9.595465660095215,-8.84758186340332,-8.552271842956543,-8.638670921325684,-6.3515801429748535,-8.692705154418945,-6.890351295471191,-9.234981536865234,-8.641597747802734,-7.6566009521484375,-8.126713752746582,-6.574479103088379,-9.200310707092285,-8.941091537475586
26/03/2001,-12.29257583618164,-9.875147819519043,-8.500670433044434,-9.293904304504395,-10.82366943359375,-12.479308128356934,-11.901453971862793,-8.26540470123291,-9.144844055175781,-11.02682113647461,-13.56351089477539,-11.436989784240723,-11.275735855102539,-12.07143497467041,-9.072693824768066,-11.461357116699219,-9.264348983764648,-13.513310432434082,-11.880220413208008,-10.013215065002441,-11.045215606689453,-8.984930038452148,-12.772562980651855,-13.465689659118652
27/03/2001,-6.342328071594238,-4.863361835479736,-4.520686626434326,-4.824129104614258,-5.311739444732666,-6.5276265144348145,-5.6363348960876465,-4.235296249389648,-4.750730991363525,-5.7958292961120605,-6.388365745544434,-5.515771389007568,-4.906136989593506,-5.73253059387207,-4.821908473968506,-5.49853515625,-5.059909820556641,-6.699955940246582,-5.595572471618652,-5.274505138397217,-5.088988304138184,-5.112133979797363,-5.850685119628906,-6.72727632522583
28/03/2001,-0.7196580171585083,-0.43946170806884766,0.009183287620544434,-0.15098416805267334,-0.32011425495147705,-1.0236766338348389,-1.0237147808074951,0.2221890687942505,-0.029201030731201172,-0.689879298210144,-1.6345157623291016,-1.1571966409683228,-0.6055521965026855,-0.9347805976867676,-0.04346358776092529,-1.106040120124817,-0.6929353475570679,-1.417991280555725,-0.8341373205184937,-0.5283054113388062,-0.6409784555435181,-0.5104840993881226,-1.4068251848220825,-1.1592215299606323
29/03/2001,-6.215707778930664,-3.796356439590454,-3.9616966247558594,-4.541563987731934,-4.791679382324219,-5.729991912841797,-4.744439601898193,-3.7527856826782227,-4.394026279449463,-5.696159362792969,-5.692000865936279,-4.603991508483887,-4.027556896209717,-5.009555816650391,-3.580798625946045,-4.777645111083984,-3.7222251892089844,-5.897835731506348,-4.8305768966674805,-4.326530456542969,-4.559113502502441,-4.390844345092773,-4.946535587310791,-5.995321750640869
30/03/2001,-0.2802931070327759,0.6862407922744751,1.052259922027588,0.6320244073867798,0.40592730045318604,-0.5424966812133789,0.08188521862030029,1.0600839853286743,0.8883439898490906,-0.1294703483581543,-1.1518157720565796,0.1541883945465088,0.8782577514648438,-0.2782456874847412,1.0237492322921753,0.15409433841705322,0.6515535116195679,-1.069846272468567,0.013647794723510742,0.4299522638320923,0.5374269485473633,0.6835763454437256,-0.43230509757995605,-0.9123616218566895
31/03/2001,-1.0475720167160034,-0.22617411613464355,0.33270537853240967,-0.21923315525054932,-0.6334958076477051,-1.388047695159912,-1.0824978351593018,0.5184720158576965,-0.09536954760551453,-0.9815768599510193,-1.9511659145355225,-1.0404415130615234,-0.24047166109085083,-1.2470752000808716,-0.03804260492324829,-1.123077154159546,-0.11085820198059082,-1.7394112348556519,-1.0395963191986084,-0.5494593381881714,-0.7859745621681213,-0.09808260202407837,-1.1630725860595703,-1.4746814966201782
01/04/2001,-1.0014231204986572,-0.7545015811920166,-0.6048166751861572,-0.6264991760253906,-0.7252242565155029,-1.2557666301727295,-0.9615747928619385,-0.2785760164260864,-0.607261061668396,-1.0434694290161133,-1.5635559558868408,-1.1495915651321411,-0.30010712146759033,-1.0472207069396973,-0.5663735866546631,-1.1730400323867798,-1.0469403266906738,-1.3394510746002197,-0.8523221015930176,-1.0064702033996582,-0.7824984788894653,-1.1011040210723877,-0.9612802267074585,-1.1896965503692627
02/04/2001,-2.0148329734802246,0.2919933795928955,-0.22706151008605957,-0.5102992057800293,-0.38825416564941406,-1.4964914321899414,-0.22453999519348145,-0.1277909278869629,-0.3121061325073242,-1.335599422454834,-1.4445810317993164,-0.11464667320251465,0.47637295722961426,-0.7589657306671143,0.36484646797180176,-0.30552029609680176,-0.04317522048950195,-1.7463412284851074,-0.3110673427581787,-0.0433804988861084,-0.08561849594116211,-0.5361541509628296,-0.6920502185821533,-1.9021663665771484
03/04/2001,-1.7972028255462646,0.06210827827453613,-0.22565150260925293,-0.8168790340423584,-0.6019141674041748,-1.4175167083740234,-0.42488980293273926,-0.04526114463806152,-0.631951093673706,-1.1887743473052979,-0.9746458530426025,-0.8528316020965576,0.235062837600708,-0.5683906078338623,-0.09496855735778809,-0.9978601932525635,-0.07849001884460449,-1.1933460235595703,-0.3991570472717285,-0.6949203014373779,-0.7480835914611816,-0.7124040126800537,-0.11952018737792969,-1.2367215156555176
04/04/2001,0.17910194396972656,1.8772084712982178,2.0029282569885254,1.6706609725952148,1.3038458824157715,0.34921836853027344,0.9648451805114746,2.2388439178466797,1.7942137718200684,0.7012457847595215,-0.12734079360961914,1.251488447189331,1.635192632675171,0.7073640823364258,2.1678414344787598,1.1782946586608887,1.749079704284668,-0.06345653533935547,0.924567699432373,1.6016998291015625,1.501861572265625,1.5577807426452637,0.47153472900390625,-0.06318187713623047
05/04/2001,0.6282119750976562,1.9151530265808105,2.509108304977417,1.8493707180023193,1.7200560569763184,0.6676630973815918,0.8995599746704102,2.639414072036743,2.0802440643310547,1.0444855690002441,0.3409290313720703,0.8226683139801025,1.4252028465270996,1.1470091342926025,2.4696714878082275,0.8267898559570312,2.232984781265259,0.2671189308166504,1.0196027755737305,1.6886248588562012,1.21877121925354,2.040825843811035,0.6998801231384277,0.28730344772338867
06/04/2001,-1.4589530229568481,0.7071683406829834,0.6644483804702759,-0.12747907638549805,-0.35336923599243164,-1.2696866989135742,-0.33576488494873047,0.5815739631652832,0.23534893989562988,-1.293649435043335,-1.266385793685913,-0.18752145767211914,0.3977477550506592,-0.6056057214736938,0.8463464975357056,-0.3487900495529175,0.8133347034454346,-1.3928762674331665,-0.4317171573638916,0.209999680519104,-0.125388503074646,0.39644575119018555,-0.6027750968933105,-1.5023716688156128
07/04/2001,0.008707046508789062,1.0845134258270264,0.710228443145752,0.5103707313537598,0.7123908996582031,0.12859845161437988,1.0142452716827393,0.8937239646911621,0.6223189830780029,-0.16208934783935547,-0.03647565841674805,0.7280385494232178,1.4041078090667725,0.786959171295166,1.4776862859725952,0.5775196552276611,0.903754711151123,0.04755878448486328,1.093862771987915,0.8383448123931885,0.8318614959716797,0.3158106803894043,0.8150396347045898,0.12362360954284668
08/04/2001,1.7870368957519531,3.086393356323242,3.5833933353424072,3.224665880203247,2.623105764389038,1.6483383178710938,2.2532451152801514,4.006164073944092,3.264954090118408,2.098625659942627,1.2342040538787842,2.2958786487579346,3.01131272315979,2.0313894748687744,3.208481550216675,2.2075350284576416,3.0293097496032715,1.2321637868881226,2.2569327354431152,2.8334298133850098,2.551746368408203,3.0630810260772705,1.8888298273086548,1.340253472328186
09/04/2001,3.9549219608306885,4.929028511047363,5.5518035888671875,5.133670806884766,4.625411033630371,3.8403782844543457,4.323520183563232,5.644294261932373,5.21967887878418,4.157965660095215,3.544569253921509,4.154823303222656,4.742332458496094,4.238394260406494,5.389486312866211,4.1258697509765625,5.122074604034424,3.6839687824249268,4.448513031005859,4.722609519958496,4.507676601409912,5.0627360343933105,3.9384348392486572,3.694528579711914
10/04/2001,5.721541881561279,5.2836127281188965,5.584238529205322,5.440300941467285,6.010680675506592,5.52043342590332,5.384688377380371,5.810469150543213,5.539313793182373,5.291890621185303,5.015844345092773,4.958250999450684,5.787951469421387,5.643879413604736,5.97974157333374,5.021864891052246,5.105209827423096,5.371648788452148,5.637086868286133,5.344894886016846,5.4869513511657715,5.0565409660339355,5.226177215576172,5.7023186683654785
11/04/2001,3.042006731033325,5.068058013916016,4.4844651222229,4.035270690917969,4.2600555419921875,3.59466814994812,4.34928035736084,4.3023786544799805,4.441974639892578,3.241570472717285,3.450874090194702,4.515603542327881,4.997363090515137,4.121739387512207,5.468561172485352,4.281370162963867,4.8304290771484375,3.401773691177368,4.3049774169921875,4.801906585693359,4.463461399078369,4.171921253204346,4.182634353637695,3.339498281478882
12/04/2001,2.4804317951202393,4.548933506011963,4.548018455505371,4.06640100479126,3.6497607231140137,2.626028299331665,3.7580151557922363,4.961169242858887,4.2067790031433105,2.8830206394195557,2.831449270248413,3.9697535037994385,4.5331525802612305,3.3794891834259033,4.474581718444824,3.8667197227478027,4.256589889526367,2.5687737464904785,3.7074127197265625,4.120874881744385,4.160976409912109,3.986675977706909,3.4276199340820312,2.4641733169555664
13/04/2001,3.9020471572875977,4.564228534698486,5.666273593902588,5.012075901031494,4.396490573883057,3.5729434490203857,3.4524950981140137,5.828984260559082,5.195163726806641,4.008625507354736,3.0244593620300293,3.4883134365081787,3.982787847518921,3.7183094024658203,5.0101165771484375,3.6169700622558594,4.908934593200684,3.3034186363220215,3.6876726150512695,4.402674674987793,4.12998628616333,5.0910210609436035,3.3997199535369873,3.493668556213379
14/04/2001,2.9963631629943848,3.2887706756591797,4.572566986083984,3.7960925102233887,3.3279361724853516,2.646904468536377,2.2454700469970703,4.6458001136779785,3.982205867767334,2.9936041831970215,2.1395263671875,2.2705235481262207,2.5139026641845703,2.770930051803589,3.696781873703003,2.37436580657959,3.567638397216797,2.647110939025879,2.650664806365967,3.0463123321533203,2.8884148597717285,3.9954748153686523,2.2601051330566406,2.8573734760284424
15/04/2001,1.5492117404937744,3.8433234691619873,4.571983337402344,3.587070941925049,2.9111359119415283,1.5201034545898438,2.5946853160858154,4.625584125518799,3.8656792640686035,2.189870595932007,1.0234088897705078,2.819563627243042,3.186218023300171,2.3054394721984863,4.192936420440674,2.735524892807007,4.279204368591309,1.0150387287139893,2.5726025104522705,3.5272297859191895,3.0224814414978027,4.185795783996582,1.9478745460510254,1.004993200302124
16/04/2001,1.7222118377685547,3.4597384929656982,4.417413234710693,3.524656057357788,2.7297608852386475,1.503408432006836,1.948235273361206,4.346644401550293,3.8756489753723145,2.339205741882324,0.8346090316772461,2.455843687057495,2.618227481842041,1.9471943378448486,4.142866611480713,2.4924697875976562,3.950709819793701,0.8265790939331055,1.9293477535247803,3.2248446941375732,2.908041477203369,3.9721157550811768,1.2383546829223633,0.861168384552002
17/04/2001,1.1433168649673462,1.9087433815002441,3.1528282165527344,2.907219886779785,2.0996758937835693,0.8922282457351685,1.0380202531814575,3.4526941776275635,2.805671453475952,1.8577055931091309,0.29370903968811035,1.2960805892944336,1.556007742881775,1.252759337425232,2.868259906768799,1.4824572801589966,2.3007655143737793,0.22171878814697266,1.2505728006362915,2.0643391609191895,2.0703177452087402,2.6495440006256104,0.35143470764160156,0.3716585636138916
18/04/2001,-0.7137231826782227,0.30212831497192383,1.9258934259414673,1.2641159296035767,-0.038224220275878906,-1.2340316772460938,-1.4195748567581177,2.281148910522461,1.2894539833068848,-0.17162442207336426,-2.3599660396575928,-0.7892067432403564,-0.8009872436523438,-1.1148157119750977,0.9313614368438721,-0.5834901332855225,0.8529398441314697,-2.1529760360717773,-1.3028223514556885,0.15547966957092285,-0.0045435428619384766,1.2245910167694092,-1.8534502983093262,-1.9013015031814575
19/04/2001,-0.2996530532836914,1.118133306503296,2.333508253097534,1.4968559741973877,0.44048070907592773,-0.6936216354370117,-0.43132996559143066,2.5672991275787354,1.655073642730713,0.37221550941467285,-1.4742259979248047,-0.20848655700683594,0.09416770935058594,-0.46321558952331543,1.6166512966156006,-0.21608519554138184,1.7918999195098877,-1.2991514205932617,-0.3491072654724121,0.804694652557373,0.17455148696899414,1.8522307872772217,-0.8084902763366699,-1.1692564487457275
20/04/2001,2.8737270832061768,4.610608100891113,5.270123481750488,4.82895565032959,4.121026039123535,2.9993584156036377,3.7058253288269043,5.577098846435547,4.890104293823242,3.7962753772735596,2.643799066543579,3.931143283843994,4.376788139343262,3.4057493209838867,5.1778459548950195,3.865574836730957,4.966734886169434,2.5756287574768066,3.7032477855682373,4.414724826812744,4.20379638671875,4.824521064758301,3.2507946491241455,2.6387031078338623
21/04/2001,6.180817127227783,8.038633346557617,8.924825668334961,8.38508415222168,7.525908470153809,6.450552940368652,6.662210464477539,9.251413345336914,8.44214916229248,6.9885053634643555,5.646284103393555,7.192546844482422,7.3076171875,6.702734470367432,8.903116226196289,7.198786735534668,8.56677532196045,5.775933265686035,6.673322677612305,7.907102584838867,7.595266342163086,8.402453422546387,6.316219329833984,5.881383895874023
22/04/2001,10.264997482299805,12.011688232421875,13.87126350402832,12.829606056213379,11.274826049804688,9.87925910949707,10.218600273132324,14.236953735351562,12.78382396697998,11.194135665893555,9.163739204406738,10.541828155517578,10.81154727935791,10.252368927001953,12.455656051635742,10.63577938079834,12.734179496765137,9.273833274841309,10.300857543945312,11.79302978515625,11.116791725158691,13.22152042388916,9.734254837036133,9.302228927612305
23/04/2001,6.475839614868164,8.176512718200684,8.419988632202148,8.020071029663086,7.589313507080078,6.687222480773926,7.486048221588135,8.85655403137207,8.0307035446167,6.9361114501953125,6.6653361320495605,7.466185092926025,8.181900024414062,7.234496116638184,8.366121292114258,7.330885410308838,8.212180137634277,6.646882057189941,7.458266735076904,7.813960075378418,7.587658405303955,7.985740661621094,7.4950714111328125,6.4281005859375
24/04/2001,10.098542213439941,11.499983787536621,12.00518798828125,11.203076362609863,10.791740417480469,9.923593521118164,10.180191040039062,12.01711368560791,11.452123641967773,10.29632568359375,9.39411449432373,10.499652862548828,10.682027816772461,10.13724422454834,11.557676315307617,10.370895385742188,11.53849983215332,9.60286808013916,10.293742179870605,11.135564804077148,10.65381145477295,11.501636505126953,10.211294174194336,9.76123332977295
25/04/2001,4.713349342346191,4.754932403564453,5.76003885269165,5.542995929718018,5.241227626800537,4.432070732116699,4.493226528167725,6.226998805999756,5.479917526245117,4.901544570922852,4.047931671142578,4.273776054382324,4.954185485839844,4.729432106018066,5.5349345207214355,4.357117652893066,4.873513221740723,4.254159927368164,4.6910600662231445,4.664552688598633,4.8274736404418945,5.132140636444092,4.262914657592773,4.339568138122559
26/04/2001,5.259047031402588,6.729768753051758,7.628244876861572,7.215550422668457,6.427160263061523,5.314298152923584,5.615355491638184,7.920930862426758,7.276381015777588,5.952855110168457,4.578624248504639,6.095648288726807,6.249992847442627,5.6273345947265625,7.588608741760254,6.125539779663086,7.102113246917725,4.660674095153809,5.641857624053955,6.626852512359619,6.5482659339904785,7.085470676422119,5.097109794616699,4.763663291931152
27/04/2001,9.08342170715332,9.781453132629395,11.790548324584961,11.269895553588867,9.770485877990723,8.502703666687012,8.104394912719727,12.14039421081543,11.162943840026855,9.740896224975586,7.11561393737793,8.369308471679688,8.681427955627441,8.364909172058105,10.775506019592285,8.629929542541504,10.503934860229492,7.42642879486084,8.334087371826172,9.881044387817383,9.299886703491211,11.146895408630371,7.452929496765137,7.836613178253174
28/04/2001,2.7295889854431152,2.5201833248138428,3.877018451690674,3.4992260932922363,3.0366058349609375,2.355462074279785,2.0315403938293457,4.279193878173828,3.4869742393493652,2.717740774154663,1.5339992046356201,1.8758535385131836,2.4921231269836426,2.2769744396209717,3.3983712196350098,1.9941197633743286,3.091549873352051,1.787383794784546,2.277007818222046,2.6114697456359863,2.5039267539978027,3.2202210426330566,1.950044870376587,2.0915284156799316
29/04/2001,4.797737121582031,5.209063529968262,6.791613578796387,6.2811408042907715,5.7306060791015625,4.695242881774902,4.817629814147949,7.164723873138428,6.28779411315918,4.900200843811035,4.365909099578857,4.533563613891602,5.435247898101807,5.025089263916016,6.338496208190918,4.62215518951416,5.737489700317383,4.415068626403809,4.965857982635498,5.304919719696045,5.081571578979492,6.099695682525635,4.5726847648620605,4.511388301849365
30/04/2001,12.150136947631836,12.608073234558105,13.220658302307129,13.09925651550293,12.873525619506836,11.776423454284668,11.787335395812988,13.454154014587402,13.410354614257812,12.434045791625977,10.797558784484863,11.82373332977295,12.465422630310059,11.892834663391113,13.329546928405762,11.889974594116211,12.506864547729492,11.051858901977539,11.953178405761719,12.469724655151367,12.410616874694824,12.749615669250488,11.57120418548584,11.485418319702148
01/05/2001,16.16240692138672,15.88373851776123,18.091453552246094,17.982585906982422,16.870990753173828,15.561717987060547,14.989100456237793,18.644699096679688,17.854703903198242,16.96551513671875,14.256184577941895,15.029838562011719,15.325247764587402,15.559014320373535,17.694995880126953,15.426085472106934,16.52931022644043,14.654192924499512,15.396978378295898,16.091064453125,16.22956657409668,17.38117027282715,14.757659912109375,15.03354263305664
02/05/2001,16.710952758789062,17.183298110961914,19.557064056396484,18.95535659790039,17.668550491333008,16.278034210205078,16.0017147064209,19.967754364013672,18.947874069213867,17.774490356445312,15.234823226928711,16.044708251953125,16.447023391723633,16.44426918029785,18.827106475830078,16.378080368041992,18.125518798828125,15.516134262084961,16.32476234436035,17.299564361572266,17.110515594482422,18.93842124938965,15.849119186401367,15.71613883972168
03/05/2001,18.834636688232422,19.898988723754883,21.40221405029297,21.151405334472656,20.4145565032959,18.858688354492188,18.91163444519043,21.782302856445312,21.167774200439453,20.158174514770508,17.7158203125,19.266197204589844,19.342369079589844,19.069690704345703,21.255456924438477,19.460708618164062,20.511280059814453,17.802379608154297,19.062803268432617,20.13422966003418,20.0489559173584,20.976171493530273,18.026226043701172,17.91132926940918
04/05/2001,12.177987098693848,13.094188690185547,15.01766300201416,14.558205604553223,13.028755187988281,11.837438583374023,11.699235916137695,15.311003684997559,14.213624000549316,13.123926162719727,10.772218704223633,11.873098373413086,11.9923677444458,12.046089172363281,13.929256439208984,12.070810317993164,13.664079666137695,11.073628425598145,11.93785285949707,13.066579818725586,12.658857345581055,14.190021514892578,11.269474983215332,11.192218780517578
05/05/2001,8.105781555175781,9.351468086242676,10.053683280944824,9.438080787658691,8.648845672607422,7.646413326263428,8.003199577331543,10.175028800964355,9.64931869506836,8.373790740966797,6.865784168243408,8.142318725585938,8.583687782287598,7.983774185180664,9.490486145019531,8.184934616088867,9.437740325927734,7.02509880065918,8.11853313446045,9.007264137268066,8.630121231079102,9.529430389404297,7.588500022888184,7.227923393249512
06/05/2001,7.705073833465576,8.906548500061035,9.222363471984863,8.83725643157959,9.007065773010254,7.82693338394165,8.552804946899414,9.259039878845215,9.058578491210938,8.236446380615234,7.361418724060059,8.515922546386719,8.778360366821289,8.578409194946289,9.786396026611328,8.547534942626953,9.019124984741211,7.427264213562012,8.759147644042969,8.939019203186035,8.954876899719238,8.829620361328125,8.424479484558105,7.485470771789551
07/05/2001,9.979223251342773,10.646158218383789,11.276403427124023,11.183171272277832,11.49190616607666,10.457734107971191,11.05416488647461,11.4608736038208,11.227574348449707,11.231781005859375,10.120524406433105,11.201838493347168,10.754632949829102,11.017104148864746,11.978291511535645,10.128925323486328,11.062165260314941,10.128503799438477,10.780252456665039,10.917140007019043,10.5317964553833,10.855806350708008,10.206745147705078,10.185843467712402
08/05/2001,11.800697326660156,12.476173400878906,13.808439254760742,13.576176643371582,12.473681449890137,11.405893325805664,11.059202194213867,13.822439193725586,13.81161880493164,12.522521018981934,10.087408065795898,11.1948881149292,11.525490760803223,11.5416898727417,13.993762016296387,11.486115455627441,13.129034042358398,10.438178062438965,11.392348289489746,12.533689498901367,12.20743179321289,13.467825889587402,10.878725051879883,10.720677375793457
09/05/2001,15.189661979675293,15.613288879394531,16.72266387939453,16.64490509033203,15.993805885314941,14.902467727661133,15.066755294799805,17.052654266357422,16.683523178100586,15.874074935913086,14.299593925476074,15.07149887084961,15.505743026733398,14.894299507141113,16.567907333374023,15.131460189819336,16.07598114013672,14.376073837280273,15.310887336730957,15.945229530334473,15.624006271362305,16.340370178222656,14.626785278320312,14.630788803100586
10/05/2001,14.581226348876953,14.524272918701172,16.422969818115234,16.624401092529297,15.830615997314453,14.37796401977539,13.744585037231445,16.884273529052734,16.50203514099121,15.696846008300781,12.874129295349121,14.325572967529297,14.017877578735352,14.371509552001953,16.4051570892334,14.693679809570312,15.027509689331055,13.072359085083008,14.101953506469727,15.21827507019043,15.465816497802734,15.764961242675781,12.712789535522461,13.329017639160156
11/05/2001,14.789691925048828,15.847563743591309,17.583614349365234,17.353456497192383,16.45486068725586,14.820343017578125,14.86292552947998,18.148853302001953,17.204574584960938,16.03544044494629,13.939624786376953,15.405683517456055,15.361068725585938,15.18743896484375,17.288206100463867,15.539640426635742,16.430269241333008,13.90959358215332,14.986952781677246,16.078815460205078,16.05974578857422,16.87645149230957,14.229294776916504,13.962292671203613
12/05/2001,9.22003173828125,10.51119327545166,12.932382583618164,11.834625244140625,10.022886276245117,8.55211353302002,8.385174751281738,13.204883575439453,11.77347469329834,9.769535064697266,7.354164123535156,9.154783248901367,9.186317443847656,8.635169982910156,11.162881851196289,9.451509475708008,11.195759773254395,7.5441741943359375,8.48730754852295,10.400384902954102,10.09835147857666,11.84130573272705,7.88276481628418,7.819368362426758
13/05/2001,7.353050231933594,7.293615341186523,9.057903289794922,9.008670806884766,8.153700828552246,6.935118198394775,6.481110572814941,9.443709373474121,8.971744537353516,8.169575691223145,5.686145782470703,6.761656761169434,6.844074726104736,6.951204299926758,8.673456192016602,7.0947346687316895,7.818469524383545,5.993784427642822,6.806900501251221,7.59189510345459,7.829481601715088,8.492546081542969,5.883289337158203,6.281740188598633
14/05/2001,9.044937133789062,8.802178382873535,10.5415678024292,10.51794147491455,9.699871063232422,8.515237808227539,8.016095161437988,10.843254089355469,10.537444114685059,9.631325721740723,7.183634281158447,8.40803337097168,8.415867805480957,8.53279972076416,10.461166381835938,8.73701000213623,9.30278491973877,7.459053993225098,8.303108215332031,9.290244102478027,9.462456703186035,9.99392032623291,7.2752685546875,7.717703342437744
15/05/2001,8.819891929626465,9.08250904083252,10.434358596801758,10.44996166229248,9.96949577331543,8.553503036499023,8.430707931518555,10.722614288330078,10.447623252868652,9.749305725097656,7.382563591003418,8.822874069213867,8.65330982208252,8.806419372558594,10.497401237487793,9.007730484008789,9.42757511138916,7.499174118041992,8.723447799682617,9.34085464477539,9.611586570739746,9.936491012573242,7.500147819519043,7.657174587249756
16/05/2001,11.123937606811523,12.28078842163086,12.72226333618164,12.151456832885742,11.556305885314941,10.777938842773438,11.072185516357422,12.998503684997559,12.281073570251465,11.288076400756836,10.393994331359863,11.151998519897461,11.844167709350586,11.050138473510742,12.25430679321289,11.096159934997559,12.432180404663086,10.644329071044922,11.176353454589844,11.912979125976562,11.449356079101562,12.34972095489502,11.31237506866455,10.700628280639648
17/05/2001,9.278186798095703,11.024823188781738,11.855328559875488,11.541200637817383,10.459430694580078,9.216484069824219,9.905915260314941,12.203714370727539,11.567049026489258,10.0514554977417,8.551718711853027,10.501028060913086,10.713393211364746,9.714149475097656,11.715307235717773,10.540715217590332,11.111330032348633,8.58807373046875,9.821372032165527,10.803889274597168,10.969681739807129,11.334625244140625,9.14653491973877,8.695958137512207
18/05/2001,10.195197105407715,10.71756362915039,12.103933334350586,11.594030380249023,10.875955581665039,9.823493003845215,9.79411506652832,12.394329071044922,11.666969299316406,10.550915718078613,9.041138648986816,9.896617889404297,10.278787612915039,10.031094551086426,11.597400665283203,10.043800354003906,11.228649139404297,9.244009017944336,9.965032577514648,10.657574653625488,10.574010848999023,11.598831176757812,9.342140197753906,9.402128219604492
19/05/2001,13.541637420654297,13.27104377746582,14.286863327026367,14.192405700683594,13.769306182861328,13.161588668823242,12.642940521240234,14.576404571533203,14.241423606872559,13.624225616455078,11.9462890625,12.772398948669434,13.085348129272461,12.865089416503906,14.189105987548828,12.926660537719727,13.448230743408203,12.492877960205078,12.885172843933105,13.484430313110352,13.489505767822266,13.777820587158203,12.062219619750977,12.864578247070312
20/05/2001,13.240285873413086,13.603372573852539,14.299298286437988,14.01115608215332,13.651970863342285,12.896413803100586,13.516275405883789,14.616933822631836,14.080623626708984,13.956910133361816,12.549684524536133,13.314628601074219,13.611822128295898,13.436079025268555,14.500006675720215,13.24429988861084,13.856429100036621,12.754393577575684,13.639942169189453,13.810629844665527,13.635196685791016,13.661470413208008,13.44544506072998,12.805678367614746
21/05/2001,15.000541687011719,16.465688705444336,17.51141357421875,17.094356536865234,16.331356048583984,14.983102798461914,15.152654647827148,17.620553970336914,17.292774200439453,15.916725158691406,13.98531436920166,15.677148818969727,15.62932300567627,15.200404167175293,17.46540641784668,15.793509483337402,16.986679077148438,14.03213882446289,15.287088394165039,16.60218048095703,16.31705665588379,17.174171447753906,14.283559799194336,14.17228889465332
22/05/2001,14.125621795654297,15.138838768005371,16.08021354675293,16.36910629272461,15.598855972290039,14.025057792663574,14.42208480834961,16.41405487060547,16.349124908447266,15.466330528259277,13.420019149780273,14.667348861694336,15.247418403625488,14.557838439941406,16.1162052154541,15.006010055541992,15.175479888916016,13.221269607543945,14.588552474975586,15.223079681396484,15.763805389404297,15.495820999145508,14.440975189208984,13.323503494262695
23/05/2001,11.571887016296387,12.534137725830078,14.334463119506836,13.262956619262695,12.091156005859375,11.047788619995117,11.380134582519531,14.406953811645508,13.513124465942383,11.662626266479492,10.683868408203125,11.554848670959473,12.198267936706543,11.256488800048828,13.283156394958496,11.711160659790039,12.979829788208008,10.663628578186035,11.470552444458008,12.496028900146484,12.210805892944336,13.278870582580566,11.511224746704102,11.011228561401367
24/05/2001,15.029986381530762,14.891138076782227,15.707813262939453,15.803205490112305,15.480356216430664,14.7952880859375,14.819635391235352,16.183204650878906,15.705423355102539,15.301276206970215,14.397119522094727,14.631797790527344,15.249067306518555,14.996339797973633,15.649356842041016,14.726309776306152,14.83983039855957,14.624629020690918,15.057602882385254,14.891778945922852,15.226655960083008,15.072020530700684,14.873025894165039,14.775829315185547
25/05/2001,14.987812042236328,16.45418930053711,17.30596351623535,16.891006469726562,16.014755249023438,14.804252624511719,15.328134536743164,17.58790397644043,16.974523544311523,15.715225219726562,14.351019859313965,15.730049133300781,16.149768829345703,15.261089324951172,16.987106323242188,15.781259536743164,16.598880767822266,14.289778709411621,15.359302520751953,16.23257827758789,16.223655700683594,16.77252197265625,14.984454154968262,14.36457347869873
26/05/2001,14.839086532592773,15.730138778686523,16.490663528442383,16.184856414794922,15.629555702209473,14.797438621520996,15.176435470581055,16.943153381347656,16.146774291992188,15.100475311279297,14.430418968200684,15.052048683166504,15.711118698120117,15.11983871459961,16.276657104492188,15.01791000366211,15.933279037475586,14.657378196716309,15.288152694702148,15.520679473876953,15.38560676574707,15.95682144165039,14.991174697875977,14.668378829956055
27/05/2001,14.111536979675293,14.672688484191895,15.163463592529297,14.696355819702148,14.169055938720703,13.564388275146484,13.752735137939453,15.460803985595703,14.784324645996094,14.118825912475586,13.221368789672852,13.747648239135742,14.34611701965332,13.70473861694336,14.797306060791016,13.70796012878418,14.78672981262207,13.420928955078125,13.888153076171875,14.511930465698242,14.072206497192383,14.66792106628418,13.750174522399902,13.601028442382812
28/05/2001,13.333386421203613,13.812688827514648,14.849313735961914,14.754755973815918,14.03515625,12.911588668823242,12.757020950317383,15.235604286193848,14.705123901367188,13.821426391601562,11.33968448638916,13.340598106384277,13.361066818237305,12.759224891662598,14.640707015991211,13.504610061645508,13.909729957580566,11.686609268188477,12.835468292236328,13.831680297851562,14.068355560302734,14.166221618652344,12.148189544677734,12.125774383544922
29/05/2001,10.865077018737793,9.654338836669922,11.944303512573242,12.049640655517578,10.962185859680176,9.894293785095215,8.549104690551758,12.433334350585938,11.754279136657715,11.273545265197754,8.13448429107666,8.754678726196289,8.903087615966797,9.467279434204102,11.067596435546875,9.231624603271484,10.201780319213867,8.781558990478516,9.121667861938477,9.948410034179688,10.15381145477295,11.110530853271484,8.222599983215332,9.45995807647705
30/05/2001,3.627271890640259,3.8721532821655273,5.452322959899902,5.065131187438965,3.9071156978607178,2.8757033348083496,2.436535120010376,5.878018856048584,5.057048797607422,4.12345552444458,1.7211341857910156,2.7710933685302734,2.983797788619995,2.7451093196868896,4.5161614418029785,2.9728198051452637,4.416154861450195,2.0591187477111816,2.650787830352783,3.8873696327209473,3.571871519088745,4.910430908203125,2.027869939804077,2.4244983196258545
31/05/2001,7.734111785888672,8.114418029785156,9.348913192749023,9.04003620147705,7.9452409744262695,7.117443084716797,6.991905212402344,9.679033279418945,8.777493476867676,7.9387359619140625,6.304354190826416,7.082248687744141,7.61278772354126,7.103554725646973,8.639031410217285,7.16156005859375,8.451094627380371,6.591693878173828,7.173257827758789,7.9813995361328125,7.661086559295654,8.786460876464844,6.761529922485352,6.918758392333984
01/06/2001,9.852071762084961,10.078393936157227,10.786503791809082,10.666470527648926,10.30146598815918,9.272073745727539,9.774279594421387,11.163904190063477,10.75650405883789,9.980820655822754,8.739204406738281,9.666923522949219,10.287013053894043,9.817179679870605,10.788251876831055,9.681684494018555,10.113615036010742,8.946158409118652,9.936813354492188,10.178420066833496,10.100451469421387,10.220416069030762,9.703424453735352,9.1019287109375
02/06/2001,10.833836555480957,11.737288475036621,12.177213668823242,11.745155334472656,11.312155723571777,10.688037872314453,11.159335136413574,12.5987548828125,11.75257396697998,10.914325714111328,10.492769241333008,11.001049041748047,11.934917449951172,10.977639198303223,11.75445556640625,10.92201042175293,11.737930297851562,10.673528671264648,11.202703475952148,11.296829223632812,11.238555908203125,11.608020782470703,11.218674659729004,10.647778511047363
03/06/2001,11.196537017822266,11.452788352966309,11.957213401794434,11.751106262207031,11.309755325317383,10.808388710021973,10.855985641479492,12.442503929138184,11.685873985290527,11.03532600402832,10.54656982421875,10.549298286437988,11.700668334960938,10.966388702392578,11.59925651550293,10.581110000610352,11.475179672241211,10.855228424072266,11.003202438354492,11.133480072021484,11.034306526184082,11.462221145629883,11.190574645996094,10.996428489685059
04/06/2001,13.04838752746582,13.086188316345215,14.344563484191895,14.39815616607666,13.715055465698242,12.56608772277832,12.322685241699219,14.839553833007812,14.310423851013184,13.68582534790039,11.417518615722656,12.588248252868652,12.763717651367188,12.569039344787598,13.959056854248047,12.792459487915039,13.228580474853516,11.745729446411133,12.58430290222168,13.145830154418945,13.413006782531738,13.659370422363281,11.805824279785156,12.022628784179688
05/06/2001,13.768736839294434,13.692888259887695,15.256362915039062,14.955705642700195,14.017005920410156,13.097288131713867,12.664934158325195,15.644304275512695,14.94162368774414,13.85427474975586,12.019819259643555,12.75364875793457,13.339168548583984,12.969139099121094,14.518606185913086,12.975509643554688,13.951478958129883,12.401878356933594,12.919753074645996,13.704179763793945,13.613306045532227,14.470020294189453,12.455374717712402,12.815728187561035
06/06/2001,13.760591506958008,13.681447982788086,15.417613983154297,15.106555938720703,14.341806411743164,13.322088241577148,13.024340629577637,15.817304611206055,15.086824417114258,14.17132568359375,12.221094131469727,13.032438278198242,13.30952262878418,13.286409378051758,14.899206161499023,13.255549430847168,14.070564270019531,12.561538696289062,13.287312507629395,13.76126480102539,13.862650871276855,14.7443208694458,12.600954055786133,13.011188507080078
07/06/2001,13.421141624450684,14.305387496948242,15.862823486328125,15.444555282592773,14.595195770263672,13.265483856201172,12.913135528564453,15.980473518371582,15.640119552612305,14.686030387878418,12.092629432678223,13.470033645629883,13.316862106323242,13.39130973815918,15.679475784301758,13.712824821472168,14.96821403503418,12.166458129882812,13.156572341918945,14.68832015991211,14.350866317749023,15.375875473022461,12.110734939575195,12.34968376159668
08/06/2001,13.7361421585083,14.105743408203125,16.31572914123535,15.998295783996582,14.959315299987793,13.479453086853027,12.8468599319458,16.570293426513672,16.066184997558594,14.911174774169922,12.050064086914062,13.430983543395996,13.146987915039062,13.572540283203125,15.972042083740234,13.797880172729492,14.96707534790039,12.242603302001953,13.170092582702637,14.625334739685059,14.550241470336914,15.71556568145752,11.91433048248291,12.449004173278809
09/06/2001,16.06159782409668,14.926342964172363,16.738828659057617,16.258895874023438,15.456886291503906,15.169368743896484,14.334830284118652,16.784494400024414,16.516735076904297,15.944086074829102,13.587518692016602,14.252134323120117,14.559887886047363,14.660093307495117,16.699121475219727,14.419065475463867,15.771430015563965,14.200114250183105,14.644797325134277,15.389084815979004,14.987465858459473,16.271785736083984,14.075460433959961,15.15036392211914
10/06/2001,17.754486083984375,17.941837310791016,19.412364959716797,19.03945541381836,18.393905639648438,17.24913787841797,17.27763557434082,19.761554718017578,19.070924758911133,18.1082763671875,16.392719268798828,17.29094886779785,17.477018356323242,17.586139678955078,19.010255813598633,17.456310272216797,18.347728729248047,16.702678680419922,17.591102600097656,18.01618003845215,18.002056121826172,18.76957130432129,16.96517562866211,16.97852897644043
11/06/2001,15.574087142944336,15.19108772277832,16.78851318359375,16.748605728149414,16.24575424194336,15.054239273071289,14.93758487701416,17.191303253173828,16.698875427246094,15.990575790405273,14.036468505859375,14.814047813415527,15.360517501831055,15.440389633178711,16.61910629272461,15.076359748840332,15.707778930664062,14.393778800964355,15.337702751159668,15.536279678344727,15.735406875610352,16.203121185302734,15.088825225830078,14.630228042602539
12/06/2001,16.143537521362305,16.675739288330078,17.52936363220215,17.043256759643555,16.343704223632812,15.762838363647461,15.68173599243164,17.7600040435791,17.166723251342773,15.862975120544434,14.93222427368164,16.0279483795166,16.208621978759766,15.659439086914062,17.483905792236328,16.027408599853516,17.055728912353516,15.158733367919922,15.767667770385742,16.838729858398438,16.412006378173828,16.985321044921875,15.343154907226562,15.34872817993164
13/06/2001,18.732486724853516,20.174339294433594,21.33106231689453,20.710906982421875,19.864255905151367,18.736438751220703,19.0787353515625,21.57650375366211,20.81647491455078,19.31497573852539,18.021419525146484,19.658946990966797,19.545217514038086,18.998889923095703,21.0390567779541,19.636409759521484,20.41427993774414,18.100128173828125,19.152402877807617,20.2122802734375,19.995105743408203,20.631370544433594,18.334074020385742,18.298479080200195
14/06/2001,20.883586883544922,21.59628677368164,23.059663772583008,22.518707275390625,22.00285530090332,20.931537628173828,20.767284393310547,23.248804092407227,22.679224014282227,21.60092544555664,20.35626983642578,20.784748077392578,21.160917282104492,21.18193817138672,22.75820541381836,20.897159576416016,22.206378936767578,20.471479415893555,21.008102416992188,21.718229293823242,21.399656295776367,22.519121170043945,20.74042510986328,20.567378997802734
15/06/2001,23.958538055419922,23.72113800048828,24.93216323852539,24.68605613708496,24.690654754638672,23.824588775634766,23.47758674621582,25.168304443359375,24.773473739624023,24.517375946044922,23.244169235229492,23.168798446655273,23.768718719482422,24.027490615844727,24.953556060791016,23.344058990478516,24.152679443359375,23.343778610229492,23.833852767944336,24.008129119873047,23.91750717163086,24.406970977783203,23.62572479248047,23.47677993774414
16/06/2001,23.36653709411621,22.65338897705078,25.3814640045166,25.123157501220703,24.06395721435547,22.589187622070312,21.959983825683594,25.950603485107422,24.993223190307617,24.03682518005371,21.36751937866211,21.879547119140625,22.06421661376953,22.771240234375,24.30095672607422,22.239360809326172,23.50067901611328,21.852779388427734,22.416053771972656,23.049728393554688,22.98430633544922,24.621322631835938,22.03787612915039,22.186878204345703
17/06/2001,20.048486709594727,20.85643768310547,22.289012908935547,21.859207153320312,20.645305633544922,19.579538345336914,19.45578384399414,22.664854049682617,21.75262451171875,20.46637535095215,18.42906951904297,19.761348724365234,20.017868041992188,19.53693962097168,21.628955841064453,19.82855987548828,21.21872901916504,18.723079681396484,19.602203369140625,20.797279357910156,20.31705665588379,21.711669921875,18.93192481994629,19.143779754638672
18/06/2001,16.377737045288086,16.71428871154785,18.35006332397461,18.05770492553711,17.168655395507812,15.976139068603516,15.591509819030762,18.675003051757812,18.08957290649414,16.91327667236328,14.870513916015625,16.071697235107422,16.045692443847656,16.034740447998047,18.05340576171875,16.289058685302734,17.350679397583008,14.967233657836914,15.81755256652832,17.090679168701172,16.898807525634766,17.744319915771484,15.177139282226562,15.182433128356934
19/06/2001,21.109636306762695,21.87228775024414,23.511863708496094,22.74695587158203,21.622905731201172,20.663787841796875,20.694034576416016,23.861553192138672,22.78227424621582,21.37077522277832,19.911619186401367,20.986248016357422,21.224468231201172,20.784589767456055,22.494356155395508,21.099960327148438,22.33742904663086,20.18897819519043,20.83930206298828,21.751529693603516,21.580955505371094,22.80112075805664,20.405174255371094,20.47222900390625
20/06/2001,17.880537033081055,17.94603729248047,19.087963104248047,18.928556442260742,18.831655502319336,18.031137466430664,17.523584365844727,19.561954498291016,18.850074768066406,18.64047622680664,17.18927001953125,17.29724884033203,17.9190673828125,18.00074005126953,18.867305755615234,17.422710418701172,18.254079818725586,17.46792984008789,17.797853469848633,18.103979110717773,17.943906784057617,18.496671676635742,17.442174911499023,17.66817855834961
21/06/2001,17.572288513183594,17.203937530517578,18.244964599609375,17.85020637512207,17.8341064453125,17.137287139892578,16.906034469604492,18.450454711914062,17.984024047851562,17.40427589416504,16.554868698120117,16.54229736328125,17.34556770324707,17.285688400268555,18.199356079101562,16.63166046142578,17.656280517578125,16.818927764892578,17.154502868652344,17.2747802734375,17.119855880737305,17.71967124938965,16.918474197387695,17.217378616333008
22/06/2001,15.579437255859375,16.239837646484375,17.76356315612793,17.546707153320312,16.47415542602539,15.204988479614258,15.427536010742188,18.261802673339844,17.398923873901367,16.085725784301758,14.412019729614258,15.656099319458008,15.925917625427246,15.57328987121582,17.075056076049805,15.813360214233398,16.38127899169922,14.571478843688965,15.64560317993164,16.255279541015625,16.376907348632812,16.903520584106445,15.005624771118164,14.613578796386719
23/06/2001,16.80618667602539,16.412538528442383,17.354713439941406,17.658355712890625,17.21905517578125,16.411537170410156,15.614285469055176,18.2115535736084,17.542224884033203,16.941125869750977,15.39771842956543,16.081298828125,15.51601791381836,16.332988739013672,17.121156692504883,16.2696590423584,16.20077896118164,16.047578811645508,16.120952606201172,16.39392852783203,16.86185646057129,16.48712158203125,15.329574584960938,16.372228622436523
24/06/2001,19.251087188720703,19.52178955078125,20.18241310119629,20.330806732177734,19.89810562133789,18.839038848876953,18.562286376953125,20.88805389404297,20.121524810791016,19.778976440429688,17.605518341064453,18.905147552490234,18.858417510986328,18.851390838623047,20.041156768798828,19.007610321044922,19.544679641723633,17.986679077148438,18.82865333557129,19.30752944946289,19.541357040405273,19.580421447753906,18.130924224853516,18.311229705810547
25/06/2001,20.51418685913086,20.770187377929688,22.18096351623535,22.011005401611328,21.093156814575195,19.959938049316406,19.60773468017578,22.616853713989258,21.954374313354492,20.96087646484375,18.76491928100586,20.139598846435547,20.081817626953125,19.924240112304688,21.828306198120117,20.330259323120117,21.243228912353516,18.97222900390625,19.810203552246094,21.00518035888672,20.920255661010742,21.56652069091797,19.093074798583984,19.222679138183594
26/06/2001,21.85928726196289,21.796287536621094,23.384864807128906,23.355205535888672,22.60155487060547,21.4515380859375,20.970436096191406,23.769054412841797,23.314523696899414,22.522825241088867,20.24786949157715,21.305599212646484,21.427566528320312,21.406688690185547,23.069305419921875,21.54891014099121,22.201778411865234,20.529678344726562,21.256452560424805,22.073829650878906,22.202655792236328,22.753421783447266,20.638324737548828,20.852628707885742
27/06/2001,23.526386260986328,22.995338439941406,24.135913848876953,24.465755462646484,24.14905548095703,23.216638565063477,22.449535369873047,24.6529541015625,24.313173294067383,24.058975219726562,21.948318481445312,22.481348037719727,22.571866989135742,23.122838973999023,24.10760498046875,22.782859802246094,23.335529327392578,22.459178924560547,22.921003341674805,23.04193115234375,23.507205963134766,23.545021057128906,22.272424697875977,22.754077911376953
28/06/2001,17.119136810302734,17.43758773803711,18.96286392211914,18.52430534362793,17.505556106567383,16.529037475585938,16.150585174560547,19.21865463256836,18.461223602294922,17.53732681274414,15.213218688964844,16.356048583984375,16.67766761779785,16.33599090576172,18.337356567382812,16.514659881591797,18.055580139160156,15.639928817749023,16.391101837158203,17.503129959106445,17.097307205200195,18.475170135498047,15.7791748046875,16.075578689575195
29/06/2001,16.364837646484375,16.710538864135742,18.327863693237305,18.115705490112305,17.047256469726562,15.840538024902344,16.00458526611328,18.728153228759766,18.087724685668945,16.602275848388672,14.977418899536133,15.951398849487305,16.326417922973633,16.287038803100586,17.89030647277832,16.130008697509766,17.38248062133789,15.25442886352539,16.290054321289062,16.87847900390625,16.71230697631836,17.841270446777344,15.767475128173828,15.453079223632812
30/06/2001,21.526487350463867,23.032438278198242,24.442462921142578,24.087656021118164,23.152305603027344,21.34218978881836,21.68963623046875,24.75595474243164,24.083724975585938,22.979774475097656,19.81601905822754,22.234397888183594,22.350717544555664,21.545589447021484,24.0069580078125,22.230459213256836,23.36478042602539,19.893428802490234,21.71375274658203,23.053428649902344,22.707706451416016,23.79697036743164,20.632274627685547,20.07002830505371
01/07/2001,17.168685913085938,18.377538681030273,19.48271369934082,19.09470558166504,17.800405502319336,16.65643882751465,16.85743522644043,19.899654388427734,18.892473220825195,17.72162628173828,15.549468994140625,17.332847595214844,17.48006820678711,16.705188751220703,18.845556259155273,17.353309631347656,18.642730712890625,15.809529304504395,16.89020347595215,18.188079833984375,17.7854061126709,18.949621200561523,16.212825775146484,16.132978439331055
02/07/2001,11.95501708984375,12.485358238220215,13.846837997436523,13.432771682739258,12.370611190795898,11.408238410949707,11.342190742492676,14.065559387207031,13.561738967895508,12.200851440429688,10.423288345336914,11.78280258178711,11.959707260131836,11.466175079345703,13.350980758666992,11.941795349121094,12.928129196166992,10.683003425598145,11.479147911071777,12.567628860473633,12.501081466674805,13.359675407409668,10.620829582214355,10.955838203430176
03/07/2001,12.230491638183594,13.158493041992188,14.848663330078125,14.549304962158203,13.202840805053711,11.897083282470703,11.800605773925781,15.17890453338623,14.563373565673828,13.122056007385254,10.750654220581055,12.457123756408691,12.372637748718262,12.06041431427002,14.373106002807617,12.674960136413574,13.80027961730957,10.91180419921875,11.93598747253418,13.286879539489746,13.286606788635254,14.29917049407959,11.159749984741211,11.127378463745117
04/07/2001,15.328386306762695,15.65993881225586,17.30646324157715,17.104806900024414,16.06990623474121,14.943387985229492,14.605484962463379,17.725004196166992,17.08027458190918,15.978525161743164,13.93976879119873,14.838397979736328,15.030717849731445,14.981689453125,16.72575569152832,15.081409454345703,16.26552963256836,14.195578575134277,14.897852897644043,15.84352970123291,15.73095703125,16.820220947265625,14.410274505615234,14.465328216552734
05/07/2001,14.788736343383789,15.879137992858887,16.836713790893555,16.457805633544922,15.593456268310547,14.543038368225098,14.624834060668945,17.15575408935547,16.57962417602539,15.30422592163086,13.483819007873535,14.908848762512207,15.243717193603516,14.594839096069336,16.530607223510742,14.957910537719727,16.11052894592285,13.701828002929688,14.686203002929688,15.709428787231445,15.419506072998047,16.292221069335938,13.955175399780273,14.004928588867188
06/07/2001,11.402892112731934,11.96246337890625,13.196503639221191,12.949201583862305,12.266305923461914,11.12973403930664,10.897725105285645,13.631508827209473,12.908358573913574,12.02915096282959,10.24660873413086,11.260878562927246,11.303163528442383,11.331124305725098,12.762096405029297,11.430715560913086,12.212120056152344,10.408143997192383,11.1248779296875,11.977594375610352,11.990431785583496,12.522615432739258,10.537935256958008,10.54957389831543
07/07/2001,16.316036224365234,16.589988708496094,18.25176429748535,17.941356658935547,17.24880599975586,16.17363929748535,15.972885131835938,18.576904296875,17.97512435913086,17.071426391601562,15.369268417358398,15.924347877502441,16.34406852722168,16.3293399810791,17.74840545654297,16.10495948791504,17.09697914123535,15.581329345703125,16.239452362060547,16.722829818725586,16.67945671081543,17.697771072387695,15.630325317382812,15.759478569030762
08/07/2001,18.045686721801758,19.28923797607422,19.802913665771484,19.294055938720703,18.86215591430664,18.089338302612305,18.812286376953125,20.103153228759766,19.360374450683594,18.257776260375977,18.010469436645508,18.761247634887695,19.47566795349121,18.538888931274414,19.498207092285156,18.610660552978516,19.28912925720215,18.17997932434082,18.821102142333984,18.99422836303711,18.848907470703125,19.22882080078125,18.708925247192383,18.02777862548828
09/07/2001,19.823036193847656,20.28833770751953,21.828514099121094,21.268156051635742,20.3839054107666,19.469837188720703,19.361736297607422,22.000703811645508,21.434024810791016,20.084875106811523,18.762718200683594,19.256248474121094,19.775617599487305,19.722740173339844,21.15105628967285,19.446260452270508,20.90203094482422,19.00102996826172,19.66385269165039,20.2933292388916,20.027606964111328,21.334720611572266,19.423725128173828,19.245227813720703
10/07/2001,17.36998748779297,18.17953872680664,18.711763381958008,18.2677059173584,18.020156860351562,17.32303810119629,17.359535217285156,18.861103057861328,18.456424713134766,17.625425338745117,16.789119720458984,17.35394859313965,17.89236831665039,17.44748878479004,18.606857299804688,17.40015983581543,18.404529571533203,16.85057830810547,17.525653839111328,18.10688018798828,17.84765625,18.210819244384766,17.23892593383789,17.032028198242188
11/07/2001,15.710136413574219,16.080238342285156,17.213912963867188,16.738056182861328,16.086755752563477,15.240588188171387,15.080835342407227,17.352703094482422,16.919923782348633,15.852325439453125,14.428668975830078,15.186498641967773,15.490667343139648,15.407539367675781,16.844406127929688,15.330810546875,16.50868034362793,14.771528244018555,15.33955192565918,16.21792984008789,15.871206283569336,16.69917106628418,14.9395751953125,14.93482780456543
12/07/2001,13.627737045288086,13.862388610839844,14.990814208984375,14.776956558227539,14.046655654907227,12.943988800048828,13.009485244750977,15.325603485107422,14.810473442077637,14.03372573852539,12.071619033813477,13.054498672485352,13.416017532348633,13.294639587402344,14.805306434631348,13.201860427856445,14.217379570007324,12.374878883361816,13.293952941894531,13.924579620361328,13.757756233215332,14.440021514892578,12.838574409484863,12.718928337097168
13/07/2001,15.98428726196289,16.039838790893555,17.244712829589844,16.68215560913086,16.063854217529297,15.496988296508789,15.253536224365234,17.456003189086914,16.819673538208008,15.927825927734375,14.952468872070312,15.162148475646973,15.644918441772461,15.409238815307617,16.590255737304688,15.289259910583496,16.32413101196289,15.305778503417969,15.468703269958496,15.881829261779785,15.79875659942627,16.651321411132812,14.769874572753906,15.536678314208984
14/07/2001,16.63878631591797,16.77208709716797,17.92046356201172,17.57085609436035,16.939605712890625,16.219688415527344,16.253986358642578,18.39655303955078,17.498374938964844,16.64987564086914,15.6964693069458,16.119749069213867,16.688968658447266,16.351539611816406,17.35085678100586,16.18450927734375,16.966678619384766,15.956878662109375,16.404354095458984,16.611730575561523,16.683456420898438,17.256071090698242,16.110074996948242,16.174179077148438
15/07/2001,16.54318618774414,16.63188934326172,18.033313751220703,17.70305633544922,16.78130531311035,16.167388916015625,15.73718547821045,18.40900421142578,17.620624542236328,16.722625732421875,15.220719337463379,15.768898010253906,16.114267349243164,16.089988708496094,17.600156784057617,15.906709671020508,17.22317886352539,15.610128402709961,15.994453430175781,16.69498062133789,16.438255310058594,17.582170486450195,15.595224380493164,15.873828887939453
16/07/2001,18.40193748474121,18.93968963623047,20.64071273803711,20.365806579589844,19.10115623474121,18.025089263916016,17.602235794067383,21.085002899169922,20.192672729492188,19.062225341796875,16.534618377685547,18.25554847717285,17.996267318725586,17.855388641357422,20.030155181884766,18.4691104888916,19.410079956054688,16.924978256225586,17.818052291870117,19.146278381347656,19.072006225585938,19.929019927978516,16.678974151611328,17.294479370117188
17/07/2001,16.935436248779297,17.75653839111328,18.486513137817383,18.09660530090332,17.590805053710938,16.9147891998291,16.996335983276367,18.807554244995117,18.337623596191406,17.150325775146484,16.25191879272461,17.16459846496582,17.542518615722656,17.042139053344727,18.37060546875,17.141510009765625,17.966228485107422,16.362728118896484,17.10845184326172,17.725629806518555,17.53485679626465,17.883670806884766,16.587675094604492,16.4771785736084
18/07/2001,16.49103546142578,16.848339080810547,17.672813415527344,17.41335678100586,16.810405731201172,16.47283935546875,16.526235580444336,18.00985336303711,17.378475189208984,16.64852523803711,16.056419372558594,16.322298049926758,17.07931900024414,16.52553939819336,17.554855346679688,16.2868595123291,17.155780792236328,16.167827606201172,16.669403076171875,16.908029556274414,16.655406951904297,17.00417137145996,16.747425079345703,16.3027286529541
19/07/2001,17.633136749267578,18.766138076782227,19.79106330871582,19.50110626220703,18.68820571899414,17.704988479614258,17.561885833740234,20.017353057861328,19.6104736328125,18.251726150512695,16.60062026977539,18.043048858642578,18.05571746826172,17.683889389038086,19.869205474853516,18.178958892822266,19.283578872680664,16.830078125,17.72205352783203,18.987979888916016,18.718307495117188,19.37112045288086,17.302274703979492,17.077327728271484
20/07/2001,19.223636627197266,19.658489227294922,20.84321403503418,20.64055633544922,20.18790626525879,18.965837478637695,19.018085479736328,21.02645492553711,20.6375732421875,19.888275146484375,18.022369384765625,18.991098403930664,19.00341796875,19.3569393157959,20.659957885742188,19.233360290527344,20.133079528808594,18.27882957458496,19.302852630615234,19.799480438232422,19.852956771850586,20.439170837402344,18.584674835205078,18.25242805480957
21/07/2001,20.33488655090332,20.372787475585938,21.801712036132812,21.887056350708008,20.932056427001953,19.724687576293945,20.114234924316406,22.21790313720703,21.647422790527344,21.30667495727539,19.071269989013672,20.04024887084961,20.005268096923828,20.20993995666504,21.562955856323242,20.06110954284668,20.910728454589844,19.33367919921875,20.30050277709961,20.791179656982422,20.51810646057129,21.119970321655273,19.696924209594727,19.44632911682129
22/07/2001,22.040435791015625,22.70823860168457,24.219863891601562,23.928955078125,23.070404052734375,21.931289672851562,21.98378562927246,24.660354614257812,23.759523391723633,22.65897560119629,21.14181900024414,21.946298599243164,22.34906768798828,22.288188934326172,23.63885498046875,22.142009735107422,23.138179779052734,21.41897964477539,22.28455352783203,22.736228942871094,22.715957641601562,23.65237045288086,21.833024978637695,21.40007781982422
23/07/2001,23.803985595703125,24.189388275146484,25.406211853027344,25.258804321289062,24.460405349731445,23.412036895751953,23.442684173583984,25.78425407409668,25.010772705078125,24.173477172851562,22.655670166015625,23.43669891357422,23.86016845703125,23.73719024658203,24.863407135009766,23.58306121826172,24.54517936706543,22.964927673339844,23.731903076171875,24.170330047607422,24.133556365966797,24.832120895385742,23.295324325561523,23.08757781982422
24/07/2001,24.761638641357422,25.863086700439453,27.161212921142578,26.720855712890625,25.751855850219727,24.45848846435547,24.905685424804688,27.510454177856445,26.554723739624023,25.143177032470703,23.724868774414062,24.980297088623047,25.390869140625,24.555038452148438,26.474456787109375,25.11016082763672,26.204330444335938,23.832979202270508,24.653053283691406,25.68077850341797,25.539207458496094,26.600570678710938,24.477174758911133,24.093677520751953
25/07/2001,18.40003776550293,19.543338775634766,20.72626304626465,20.51465606689453,18.948955535888672,18.002239227294922,18.111835479736328,21.002553939819336,20.153972625732422,19.437175750732422,17.172319412231445,18.151248931884766,18.495468139648438,18.263689041137695,20.094205856323242,18.154659271240234,19.592529296875,17.439979553222656,18.26430320739746,19.417030334472656,18.623207092285156,19.947219848632812,17.683774948120117,17.705577850341797
26/07/2001,12.112371444702148,12.55229377746582,14.252283096313477,14.22399616241455,12.662800788879395,11.5575532913208,11.362239837646484,14.61574935913086,13.98124885559082,12.385805130004883,10.559444427490234,11.884162902832031,11.842097282409668,11.691009521484375,13.880632400512695,12.081049919128418,13.231924057006836,10.598118782043457,11.572877883911133,12.908929824829102,12.678581237792969,13.739151000976562,10.859410285949707,10.80681324005127
27/07/2001,12.156597137451172,12.989092826843262,14.438793182373047,14.33682632446289,13.321881294250488,11.802053451538086,11.461179733276367,14.767824172973633,14.309128761291504,13.154345512390137,10.277294158935547,12.196203231811523,11.75056266784668,11.865669250488281,14.21101188659668,12.492915153503418,13.591924667358398,10.439373970031738,11.742278099060059,13.24124526977539,13.191511154174805,14.155285835266113,10.657270431518555,10.731108665466309
28/07/2001,14.220856666564941,15.090417861938477,16.43634796142578,16.59316062927246,15.475215911865234,13.826152801513672,13.599300384521484,16.840173721313477,16.284420013427734,15.258840560913086,12.222489356994629,14.381834030151367,13.937442779541016,13.90817928314209,16.13897705078125,14.66081428527832,15.46554946899414,12.435214042663574,13.854887008666992,15.220279693603516,15.335580825805664,15.897690773010254,12.728400230407715,12.690858840942383
29/07/2001,15.962991714477539,17.64573860168457,18.911163330078125,18.763105392456055,17.616554260253906,15.936344146728516,16.25782012939453,19.2209529876709,18.650524139404297,17.349475860595703,14.573894500732422,17.06734848022461,16.73956298828125,16.193233489990234,18.602006912231445,17.26736068725586,18.087730407714844,14.44659423828125,16.287038803100586,17.718280792236328,17.824506759643555,18.22146987915039,15.314180374145508,14.65639877319336
30/07/2001,17.985435485839844,18.71373748779297,19.77646255493164,19.81950569152832,19.255306243896484,18.096637725830078,18.132484436035156,20.212854385375977,20.06032371520996,18.717426300048828,17.134119033813477,18.61659812927246,18.54376792907715,18.303638458251953,20.06425666809082,18.75115966796875,18.756328582763672,17.221078872680664,18.32010269165039,19.02733039855957,19.293806076049805,18.977121353149414,17.437225341796875,17.364578247070312
31/07/2001,20.046537399291992,20.81328773498535,21.46556282043457,21.151155471801758,21.030105590820312,19.836936950683594,20.39458465576172,21.589153289794922,21.25237274169922,21.267024993896484,19.1461181640625,20.436397552490234,20.70231819152832,20.041839599609375,21.096755981445312,20.30535888671875,20.8151798248291,19.704078674316406,20.20150375366211,20.60832977294922,20.286556243896484,20.503320693969727,19.651174545288086,19.830928802490234
01/08/2001,20.561737060546875,21.264537811279297,22.785614013671875,22.317955017089844,21.731006622314453,20.57373809814453,20.427534103393555,23.1842041015625,22.363773345947266,22.32597541809082,19.8322696685791,21.031848907470703,20.657617568969727,20.77808952331543,22.47400665283203,20.924110412597656,21.774629592895508,19.845129013061523,20.53025245666504,21.598480224609375,21.395505905151367,22.055070877075195,20.075925827026367,20.065229415893555
02/08/2001,21.118785858154297,21.00923728942871,22.516063690185547,22.932056427001953,22.27175521850586,20.787939071655273,20.34243392944336,23.073505401611328,22.718324661254883,22.173725128173828,19.201519012451172,20.855148315429688,20.456317901611328,20.756488800048828,22.510807037353516,21.212909698486328,21.365930557250977,19.42647933959961,20.705852508544922,21.423480987548828,21.955307006835938,21.968021392822266,19.445575714111328,19.711029052734375
03/08/2001,23.33568572998047,23.636638641357422,25.28061294555664,25.070106506347656,24.135955810546875,22.749338150024414,22.6414852142334,25.68970489501953,24.78652572631836,23.837276458740234,21.53036880493164,22.8594970703125,23.007068634033203,22.759489059448242,24.516307830810547,23.14685821533203,23.960330963134766,21.91322898864746,22.740501403808594,23.682628631591797,23.7984561920166,24.606821060180664,21.940425872802734,22.23992919921875
04/08/2001,19.577987670898438,21.11583709716797,23.528263092041016,23.146705627441406,21.089506149291992,19.559537887573242,19.325584411621094,23.432453155517578,23.121322631835938,20.97432518005371,18.199918746948242,20.176097869873047,19.6994686126709,19.737689971923828,23.041255950927734,20.515859603881836,22.13397979736328,18.17782974243164,19.621402740478516,21.84292984008789,21.26300621032715,22.929771423339844,18.133825302124023,18.317678451538086
05/08/2001,20.46788787841797,21.014787673950195,22.646862030029297,22.237655639648438,21.324756622314453,20.412689208984375,19.993635177612305,22.83065414428711,22.498273849487305,21.04482650756836,19.32986831665039,20.258949279785156,20.413467407226562,20.503938674926758,22.377756118774414,20.45516014099121,21.690929412841797,19.607830047607422,20.216753005981445,21.19968032836914,21.036956787109375,22.01837158203125,19.832674026489258,19.78697967529297
06/08/2001,21.807437896728516,22.66878890991211,25.17171287536621,24.337005615234375,22.76385498046875,21.420438766479492,20.9266357421875,25.499954223632812,24.426624298095703,22.515926361083984,20.294269561767578,21.410348892211914,21.422218322753906,21.46413803100586,23.919105529785156,21.72311019897461,23.670928955078125,20.66082763671875,21.189552307128906,22.867778778076172,22.400806427001953,24.558670043945312,20.494224548339844,20.892379760742188
07/08/2001,25.423036575317383,25.938688278198242,27.558513641357422,27.408506393432617,26.242555618286133,25.034387588500977,24.629234313964844,28.00235366821289,27.301223754882812,26.144676208496094,23.80971908569336,24.765148162841797,25.1649169921875,25.015888214111328,26.976606369018555,25.026660919189453,26.541879653930664,24.157379150390625,24.927051544189453,25.978130340576172,25.70240592956543,26.98971939086914,24.306373596191406,24.51177978515625
08/08/2001,22.164737701416016,23.37738800048828,24.860464096069336,23.948205947875977,23.4466552734375,22.176488876342773,22.292634963989258,25.001502990722656,24.145973205566406,23.32087516784668,21.425168991088867,22.58319854736328,22.66396713256836,22.516489028930664,24.291706085205078,22.55790901184082,23.942628860473633,21.375778198242188,22.386951446533203,23.48067855834961,22.996856689453125,24.130722045898438,21.716773986816406,21.54962921142578
09/08/2001,25.06258773803711,25.461889266967773,26.881113052368164,26.104656219482422,25.16325569152832,24.374338150024414,24.131183624267578,26.88845443725586,26.37227439880371,25.280675888061523,23.585369110107422,24.32244873046875,24.67201805114746,24.4180908203125,26.0736083984375,24.479209899902344,26.085128784179688,23.924327850341797,24.35265350341797,25.30807876586914,25.02615737915039,26.370269775390625,24.281225204467773,24.222328186035156
10/08/2001,23.533885955810547,24.122886657714844,25.82616424560547,25.013805389404297,24.24785614013672,23.115238189697266,23.155136108398438,26.11260414123535,25.211423873901367,23.978925704956055,22.456920623779297,23.14529800415039,23.53656768798828,23.27513885498047,24.977706909179688,23.342758178710938,24.73672866821289,22.81447982788086,23.281051635742188,24.058629989624023,23.915006637573242,25.343320846557617,22.7929744720459,22.97917938232422
11/08/2001,15.41875171661377,16.734487533569336,18.20211410522461,17.834705352783203,16.581256866455078,15.413548469543457,15.116310119628906,18.425853729248047,17.942974090576172,16.179075241088867,14.213939666748047,16.03114891052246,15.663522720336914,15.602054595947266,18.138256072998047,16.224559783935547,17.42608070373535,14.269674301147461,15.2579927444458,17.03993034362793,16.810556411743164,17.659770965576172,14.45075511932373,14.44920825958252
12/08/2001,18.296337127685547,19.635988235473633,20.721511840820312,20.351655960083008,19.558855056762695,18.271337509155273,18.821985244750977,21.079654693603516,20.369274139404297,18.809974670410156,17.55876922607422,18.682899475097656,19.29981803894043,18.939489364624023,20.69810676574707,18.755159378051758,20.263229370117188,17.740928649902344,19.024303436279297,19.590030670166016,19.222856521606445,20.30422019958496,18.70272445678711,17.75282859802246
13/08/2001,19.0859375,17.761789321899414,20.530363082885742,20.391555786132812,19.132455825805664,17.798938751220703,17.032384872436523,20.951204299926758,20.351774215698242,19.475675582885742,16.345869064331055,17.067398071289062,16.899917602539062,17.868690490722656,19.820507049560547,17.519609451293945,18.783180236816406,16.864328384399414,17.597702026367188,18.60818099975586,18.37060546875,19.897720336914062,16.45527458190918,17.359577178955078
14/08/2001,16.232837677001953,16.247648239135742,17.795963287353516,17.414356231689453,16.491960525512695,15.431232452392578,15.637825012207031,18.037654876708984,17.527223587036133,16.43375587463379,14.501794815063477,15.560863494873047,15.92045783996582,15.899828910827637,17.64715576171875,15.712224960327148,16.98012924194336,14.785593032836914,15.910821914672852,16.688129425048828,16.259275436401367,17.250471115112305,15.343645095825195,14.931573867797852
15/08/2001,17.345821380615234,17.997037887573242,19.091262817382812,18.94290542602539,18.485055923461914,17.192638397216797,17.095605850219727,19.223854064941406,18.98612403869629,18.423425674438477,16.058368682861328,17.69409942626953,17.023733139038086,17.41489028930664,18.986906051635742,17.824310302734375,18.14723014831543,16.061429977416992,17.355953216552734,18.111629486083984,18.266756057739258,18.468719482421875,15.991418838500977,16.270423889160156
16/08/2001,18.111736297607422,18.55263900756836,20.488414764404297,19.93670654296875,19.085506439208984,17.869388580322266,17.80283546447754,20.70780372619629,20.04997444152832,18.580076217651367,16.817218780517578,17.793949127197266,18.10871696472168,18.246540069580078,20.19475555419922,18.052810668945312,19.46392822265625,17.144529342651367,18.17445182800293,18.958431243896484,18.694557189941406,19.936620712280273,17.679574966430664,17.258777618408203
17/08/2001,20.776987075805664,21.61513900756836,22.799962997436523,22.20230484008789,21.353456497192383,20.4788875579834,20.69918441772461,23.26885414123535,22.153623580932617,21.138324737548828,19.957069396972656,20.7336483001709,21.409366607666016,20.589889526367188,22.016258239746094,20.73291015625,22.010929107666016,20.094778060913086,20.73105239868164,21.451229095458984,21.10840606689453,22.191619873046875,20.488174438476562,20.268678665161133
18/08/2001,19.217487335205078,19.326189041137695,20.87501335144043,20.420055389404297,19.613855361938477,18.564289093017578,18.467985153198242,21.265554428100586,20.438373565673828,19.654075622558594,17.982969284057617,18.362998962402344,18.93366813659668,18.89988899230957,20.000057220458984,18.583660125732422,19.80467987060547,18.240978240966797,18.77545166015625,19.264080047607422,19.188507080078125,20.306020736694336,18.44832420349121,18.48082733154297
19/08/2001,18.758886337280273,18.85043716430664,20.075714111328125,19.565555572509766,19.140655517578125,18.455839157104492,18.201234817504883,20.31780433654785,19.68842315673828,18.835124969482422,17.59756851196289,18.142547607421875,18.6959171295166,18.3306884765625,19.840606689453125,18.25946044921875,19.42498016357422,17.76542854309082,18.3780517578125,19.121929168701172,18.755756378173828,19.50782012939453,18.057674407958984,18.002429962158203
20/08/2001,16.099185943603516,17.637989044189453,17.711963653564453,16.83370590209961,16.43590545654297,15.933738708496094,16.493236541748047,17.68865394592285,17.192724227905273,15.83482551574707,15.877669334411621,16.361398696899414,17.415067672729492,16.242639541625977,17.449506759643555,16.185609817504883,17.932180404663086,16.095129013061523,16.440853118896484,17.090679168701172,16.411956787109375,17.655170440673828,16.784574508666992,16.159027099609375
21/08/2001,19.858686447143555,20.301939010620117,20.97586441040039,20.76950454711914,20.40155601501465,19.62428855895996,19.61263656616211,21.199703216552734,20.85992431640625,20.107025146484375,18.820070266723633,19.728248596191406,20.13741683959961,19.65658950805664,20.86815643310547,19.797609329223633,20.393579483032227,19.095829010009766,19.77935218811035,20.260330200195312,20.277156829833984,20.49127197265625,19.266775131225586,19.35032844543457
22/08/2001,21.3101863861084,21.61983871459961,22.719213485717773,22.48040771484375,21.893606185913086,20.9423885345459,21.063135147094727,23.158954620361328,22.425575256347656,21.777875900268555,20.293418884277344,21.014448165893555,21.478017807006836,21.20768928527832,22.258956909179688,21.129261016845703,21.717130661010742,20.571880340576172,21.23745346069336,21.469329833984375,21.636306762695312,22.05997085571289,20.719324111938477,20.839027404785156
23/08/2001,19.73308563232422,19.025188446044922,19.31546401977539,20.120805740356445,20.317955017089844,19.282089233398438,19.126035690307617,19.81175422668457,19.921825408935547,20.378774642944336,18.27566909790039,18.929147720336914,19.46746826171875,19.59954071044922,19.66790771484375,19.167808532714844,18.63058090209961,18.55467987060547,19.495452880859375,18.997529983520508,19.847007751464844,18.946121215820312,18.74982452392578,18.6727294921875
24/08/2001,15.325601577758789,14.933168411254883,17.093463897705078,16.701156616210938,15.830065727233887,14.411858558654785,14.285165786743164,17.351154327392578,16.54677391052246,15.408531188964844,13.39026927947998,14.159399032592773,14.364398002624512,14.823549270629883,16.433605194091797,14.419095039367676,15.739154815673828,13.658358573913574,14.66134262084961,15.280223846435547,15.069636344909668,16.401371002197266,13.820724487304688,14.147058486938477
25/08/2001,13.99843692779541,15.562163352966309,15.990498542785645,15.732651710510254,15.270536422729492,14.028493881225586,14.723215103149414,16.31462860107422,15.782999038696289,14.994260787963867,13.188274383544922,14.905778884887695,15.28044319152832,14.524779319763184,16.002527236938477,14.904535293579102,15.813454627990723,13.210254669189453,14.71025276184082,15.385414123535156,15.324776649475098,15.673735618591309,14.014110565185547,13.103438377380371
26/08/2001,14.556821823120117,16.208789825439453,18.62786293029785,17.514406204223633,16.293254852294922,14.74008846282959,14.463340759277344,18.610904693603516,17.801624298095703,15.795875549316406,13.465799331665039,15.075648307800293,14.913728713989258,14.861139297485352,17.7486572265625,15.39445972442627,17.42123031616211,13.621219635009766,14.744253158569336,16.597379684448242,16.07845687866211,18.07767105102539,13.60424518585205,13.947093963623047
27/08/2001,19.131786346435547,19.27608871459961,20.478464126586914,19.956655502319336,19.526756286621094,18.76363754272461,18.540935516357422,20.68195343017578,20.07772445678711,19.163074493408203,18.009918212890625,18.520898818969727,18.95996856689453,18.824689865112305,20.02765655517578,18.648109436035156,19.60702896118164,18.31962776184082,18.778003692626953,19.281579971313477,19.15745735168457,19.90572166442871,18.15952491760254,18.5267276763916
28/08/2001,15.97188663482666,17.190988540649414,18.43336296081543,17.790904998779297,17.308006286621094,16.068788528442383,16.620285034179688,18.745452880859375,17.865123748779297,16.347625732421875,15.703418731689453,16.493398666381836,16.93866729736328,16.702388763427734,17.772306442260742,16.587059020996094,17.116479873657227,15.868228912353516,16.796154022216797,17.035728454589844,17.036457061767578,17.654571533203125,16.41997528076172,15.822877883911133
29/08/2001,11.858991622924805,11.997272491455078,13.572423934936523,13.206026077270508,12.577264785766602,11.432562828063965,11.019169807434082,13.787199020385742,13.330928802490234,12.250530242919922,10.440849304199219,11.18211841583252,11.379337310791016,11.477058410644531,13.182230949401855,11.41065502166748,12.624424934387207,10.5496187210083,11.331382751464844,12.347314834594727,12.03905200958252,13.052095413208008,10.508429527282715,10.791918754577637
30/08/2001,12.840537071228027,14.314197540283203,15.085248947143555,14.59557056427002,13.935794830322266,12.720317840576172,13.27154541015625,15.20551872253418,14.595189094543457,13.890530586242676,11.956474304199219,13.435564041137695,13.79412841796875,13.134544372558594,14.61906623840332,13.419730186462402,14.377399444580078,12.185508728027344,13.286772727966309,13.99256420135498,13.82879638671875,14.433235168457031,12.781564712524414,12.19167423248291
31/08/2001,17.402687072753906,18.799488067626953,20.398862838745117,19.324504852294922,18.608705520629883,17.315486907958984,17.749534606933594,20.61285400390625,19.59627342224121,17.691125869750977,16.626218795776367,17.910797119140625,18.356517791748047,17.772489547729492,19.56130599975586,17.992210388183594,19.396629333496094,16.832378387451172,17.90015411376953,18.7708797454834,18.44435691833496,19.656570434570312,17.383825302124023,16.991329193115234
01/09/2001,12.009836196899414,12.5723876953125,13.929563522338867,13.749055862426758,12.627805709838867,11.715638160705566,11.670985221862793,14.465204238891602,13.297674179077148,12.67452621459961,10.875618934631348,11.829399108886719,12.060312271118164,11.83643913269043,13.160456657409668,11.973709106445312,12.835129737854004,11.212379455566406,11.83015251159668,12.411029815673828,12.505756378173828,13.335921287536621,11.328274726867676,11.404178619384766
02/09/2001,10.28189754486084,9.932428359985352,11.412193298339844,11.39587116241455,10.660575866699219,9.952598571777344,9.686739921569824,11.74813461303711,11.201519012451172,10.114630699157715,9.578649520874023,9.462267875671387,9.929567337036133,10.14402961730957,11.091266632080078,9.624409675598145,10.287059783935547,9.627793312072754,10.108642578125,10.36166000366211,10.188161849975586,10.829795837402344,9.49694538116455,9.763823509216309
03/09/2001,15.25625228881836,15.989168167114258,17.231189727783203,16.683626174926758,15.99365520477295,15.029397964477539,15.37413501739502,17.485702514648438,16.57404327392578,15.508100509643555,14.87087345123291,15.1486234664917,16.031248092651367,15.51365852355957,16.49083709716797,15.204399108886719,16.3072452545166,14.987588882446289,15.477957725524902,15.623274803161621,15.63382625579834,16.59105110168457,15.41404914855957,15.089998245239258
04/09/2001,17.9841365814209,18.35563850402832,19.815414428710938,19.427505493164062,18.50390625,17.53748893737793,17.25458526611328,20.358753204345703,19.299524307250977,18.43622589111328,16.34221839904785,17.308448791503906,17.58426856994629,17.646638870239258,19.10275650024414,17.522510528564453,18.48387908935547,16.684429168701172,17.608352661132812,18.309978485107422,18.133407592773438,18.941619873046875,16.80292510986328,17.00627899169922
05/09/2001,12.316326141357422,11.842273712158203,13.811673164367676,13.249411582946777,12.41007137298584,11.792818069458008,10.56924057006836,14.020004272460938,13.403669357299805,12.387226104736328,10.213464736938477,10.650982856750488,10.899242401123047,11.317394256591797,13.24816608428955,10.906185150146484,12.775254249572754,10.887483596801758,10.900623321533203,12.188785552978516,11.548721313476562,13.337646484375,10.10306453704834,11.24854850769043
06/09/2001,13.768952369689941,13.523094177246094,14.893753051757812,14.95464038848877,14.564385414123535,13.435358047485352,13.17485523223877,15.535723686218262,14.749343872070312,13.962700843811035,12.69420337677002,13.146358489990234,13.53358268737793,13.523154258728027,14.605795860290527,13.305070877075195,13.801989555358887,12.799208641052246,13.476347923278809,13.831564903259277,13.868066787719727,14.169361114501953,12.974764823913574,12.99289321899414
07/09/2001,18.730337142944336,18.31918716430664,19.821462631225586,19.56800651550293,19.342456817626953,18.726139068603516,17.86243438720703,20.09930419921875,19.622173309326172,18.906625747680664,17.765869140625,17.64699935913086,18.020902633666992,18.582439422607422,19.609155654907227,17.896709442138672,18.871580123901367,18.211029052734375,18.30640411376953,18.612180709838867,18.54135513305664,19.252870559692383,17.79067611694336,18.469676971435547
08/09/2001,23.561237335205078,23.52513885498047,24.48636245727539,24.564205169677734,24.307106018066406,23.222389221191406,23.49598503112793,24.888954162597656,24.47997283935547,23.902076721191406,22.687419891357422,23.431198120117188,24.02336883544922,23.629390716552734,24.46100616455078,23.596210479736328,23.399681091308594,22.749378204345703,23.673202514648438,23.549579620361328,24.1424560546875,23.748571395874023,23.03857421875,22.80107879638672
09/09/2001,24.15033721923828,24.312236785888672,25.28071403503418,25.15200424194336,24.92345428466797,24.003639221191406,23.983036041259766,25.70885467529297,25.09662437438965,24.212024688720703,23.63446807861328,23.733497619628906,24.368518829345703,24.205890655517578,25.089506149291992,23.83565902709961,24.635231018066406,23.627578735351562,24.278451919555664,24.45907974243164,24.345905303955078,24.741321563720703,23.936824798583984,23.773727416992188
10/09/2001,20.707487106323242,20.44253921508789,22.477863311767578,22.475807189941406,21.2187557220459,19.960187911987305,19.686784744262695,23.19345474243164,21.893373489379883,21.35062599182129,18.875518798828125,19.64714813232422,19.912517547607422,20.200288772583008,21.621856689453125,19.958511352539062,20.92422866821289,19.16362762451172,20.074951171875,20.52972984313965,20.677505493164062,21.979171752929688,19.295774459838867,19.421077728271484
11/09/2001,14.448837280273438,15.287288665771484,16.300613403320312,15.90440559387207,15.485404968261719,14.314937591552734,14.588835716247559,16.710704803466797,15.887073516845703,14.613175392150879,13.557270050048828,14.57494831085205,14.980518341064453,14.71088981628418,15.849306106567383,14.657259941101074,15.332979202270508,13.748828887939453,14.752752304077148,15.106329917907715,15.12515640258789,15.66882038116455,14.308025360107422,13.866578102111816
12/09/2001,13.01246166229248,12.607888221740723,14.08188247680664,13.64664077758789,13.534475326538086,12.6588134765625,12.222460746765137,14.283103942871094,13.802138328552246,12.684080123901367,11.850383758544922,11.974798202514648,12.5200777053833,12.750829696655273,13.96493148803711,12.170205116271973,13.234025001525879,12.026453018188477,12.586377143859863,13.031009674072266,12.766791343688965,13.545540809631348,11.884525299072266,12.237709045410156
13/09/2001,11.791187286376953,13.062238693237305,15.254363059997559,14.377056121826172,12.687555313110352,11.37743854522705,11.363485336303711,15.700704574584961,14.093423843383789,12.796675682067871,10.416619300842285,11.828348159790039,11.701467514038086,11.513989448547363,13.847805976867676,11.919609069824219,13.595230102539062,10.753278732299805,11.584552764892578,12.903929710388184,12.38615608215332,14.380420684814453,10.771374702453613,10.913679122924805
14/09/2001,8.242486953735352,8.467348098754883,10.068338394165039,9.822606086730957,9.06134033203125,7.879788398742676,7.895910263061523,10.533839225769043,9.758573532104492,9.195940971374512,7.24424409866333,7.932568550109863,8.110142707824707,8.134309768676758,9.764006614685059,7.9969096183776855,9.106829643249512,7.088099002838135,8.055477142333984,8.869129180908203,8.461956977844238,9.451571464538574,7.318964958190918,7.294848442077637
15/09/2001,8.568282127380371,9.385443687438965,10.159677505493164,9.913630485534668,9.582000732421875,8.44251823425293,8.690580368041992,10.361483573913574,9.943049430847168,9.457255363464355,7.982004165649414,9.095243453979492,8.60871410369873,8.658114433288574,10.102441787719727,8.835689544677734,9.679539680480957,7.793790817260742,8.780047416687012,9.484880447387695,9.204031944274902,9.592241287231445,8.241509437561035,7.98811149597168
16/09/2001,11.830117225646973,11.9133882522583,13.595283508300781,13.65592098236084,13.053461074829102,11.715263366699219,11.25023078918457,14.142778396606445,13.49755859375,12.645410537719727,10.684318542480469,11.472853660583496,11.479812622070312,11.832083702087402,13.360471725463867,11.742179870605469,12.427549362182617,10.797228813171387,11.63851261138916,12.346699714660645,12.418201446533203,12.933795928955078,10.779509544372559,10.984787940979004
17/09/2001,13.735701560974121,13.941253662109375,14.476418495178223,14.815265655517578,14.652265548706055,13.663803100585938,13.811349868774414,14.829628944396973,14.716519355773926,14.421000480651855,12.815074920654297,13.736383438110352,14.236762046813965,13.961874008178711,14.771875381469727,13.909250259399414,13.688139915466309,13.105443954467773,14.012527465820312,13.933855056762695,14.46644115447998,13.922941207885742,13.455339431762695,13.199958801269531
18/09/2001,15.035337448120117,15.154438018798828,15.979513168334961,15.876506805419922,15.685505867004395,14.750288009643555,14.882286071777344,16.285903930664062,15.907073974609375,15.159774780273438,14.187019348144531,14.869697570800781,15.408167839050293,15.027990341186523,15.993705749511719,14.960760116577148,15.197729110717773,14.256478309631348,15.06125259399414,15.25352954864502,15.455206871032715,15.394121170043945,14.399974822998047,14.413078308105469
19/09/2001,11.891541481018066,14.208698272705078,14.486343383789062,13.815690994262695,13.287734985351562,12.131088256835938,13.08779525756836,14.730209350585938,13.949158668518066,12.347050666809082,12.057779312133789,13.317463874816895,13.807943344116211,12.811103820800781,14.312156677246094,13.179449081420898,14.330755233764648,11.815983772277832,13.018213272094727,13.783365249633789,13.430070877075195,14.034765243530273,12.878059387207031,11.725403785705566
20/09/2001,14.248336791992188,14.815488815307617,15.770763397216797,15.588455200195312,14.942155838012695,13.879137992858887,14.254335403442383,16.36550521850586,15.451423645019531,14.489225387573242,13.572319030761719,14.200748443603516,14.85596752166748,14.282889366149902,15.285905838012695,14.247759819030762,14.97838020324707,13.622129440307617,14.396553039550781,14.623079299926758,14.700006484985352,15.186470985412598,14.03232479095459,13.666278839111328
21/09/2001,18.026287078857422,17.933988571166992,19.553213119506836,18.9862060546875,18.193004608154297,17.479938507080078,17.10903549194336,20.02645492553711,18.81902313232422,17.990676879882812,16.538768768310547,17.171897888183594,17.43741798400879,17.423290252685547,18.795455932617188,17.28306007385254,18.426029205322266,17.00927734375,17.355302810668945,17.934978485107422,17.77120590209961,18.879070281982422,16.927825927734375,17.328977584838867
22/09/2001,14.060537338256836,14.994638442993164,15.785713195800781,15.437705993652344,14.82935619354248,13.76303768157959,14.252784729003906,16.108253479003906,15.47982406616211,14.496126174926758,13.298768997192383,14.256948471069336,14.94936752319336,14.253289222717285,15.492856979370117,14.291259765625,15.248780250549316,13.416078567504883,14.367902755737305,14.819829940795898,14.734306335449219,15.31332015991211,14.084674835205078,13.545578002929688
23/09/2001,15.053086280822754,15.840988159179688,16.74561309814453,16.41675567626953,15.93765640258789,14.926888465881348,15.2554349899292,17.227354049682617,16.357423782348633,15.302875518798828,14.535419464111328,15.181497573852539,15.977168083190918,15.29043960571289,16.234405517578125,15.184209823608398,16.00197982788086,14.728428840637207,15.363702774047852,15.569729804992676,15.578556060791016,16.143970489501953,15.30887508392334,14.767278671264648
24/09/2001,14.798686981201172,15.39366340637207,16.661413192749023,16.193805694580078,15.655506134033203,14.557088851928711,14.741769790649414,17.04120445251465,16.2310733795166,14.75100040435791,14.16421890258789,14.60191822052002,15.223882675170898,14.955039978027344,16.410205841064453,14.651254653930664,15.897829055786133,14.167649269104004,14.915702819824219,15.47227954864502,15.091602325439453,16.141420364379883,14.400505065917969,14.221592903137207
25/09/2001,15.320536613464355,14.837438583374023,15.918912887573242,15.806655883789062,15.392355918884277,14.816987991333008,14.541885375976562,16.340904235839844,15.661073684692383,15.222225189208984,14.351369857788086,14.241548538208008,15.028968811035156,14.884239196777344,15.454056739807129,14.428258895874023,14.961280822753906,14.724628448486328,14.843902587890625,14.719679832458496,15.009456634521484,15.26577091217041,14.794025421142578,14.982427597045898
26/09/2001,11.726757049560547,11.153633117675781,12.26633358001709,12.204706192016602,11.95409107208252,11.386458396911621,10.946290016174316,12.730278968811035,12.121374130249023,11.73171615600586,10.547269821166992,10.85737419128418,11.053173065185547,11.313619613647461,12.130071640014648,10.971960067749023,11.256875038146973,11.019309043884277,11.303817749023438,11.24597454071045,11.487481117248535,11.593490600585938,10.752424240112305,11.350438117980957
27/09/2001,10.093822479248047,9.209612846374512,10.61596393585205,10.68928050994873,10.189705848693848,9.448558807373047,8.594310760498047,11.059564590454102,10.620513916015625,10.348440170288086,8.181804656982422,8.648768424987793,8.791248321533203,9.164889335632324,10.269091606140137,8.935379981994629,9.532624244689941,8.721424102783203,9.04942798614502,9.485320091247559,9.638046264648438,10.00842571258545,8.394145011901855,9.171463012695312
28/09/2001,10.135011672973633,11.3660888671875,11.556407928466797,11.319900512695312,11.192285537719727,10.276693344116211,11.261680603027344,12.053544044494629,11.281623840332031,10.28764533996582,10.437039375305176,11.121258735656738,11.798992156982422,11.016294479370117,11.454671859741211,10.967724800109863,10.964445114135742,10.431609153747559,11.284708023071289,10.99416446685791,11.198905944824219,10.80349063873291,11.05502986907959,10.178403854370117
29/09/2001,8.434962272644043,8.67343807220459,9.345233917236328,9.117990493774414,9.42534065246582,8.49294376373291,8.336235046386719,9.481614112854004,9.561139106750488,8.492220878601074,8.008089065551758,8.230868339538574,8.554577827453613,8.781719207763672,9.611516952514648,8.397794723510742,8.8654146194458,8.228343963623047,8.709332466125488,8.828859329223633,8.967076301574707,8.907726287841797,8.256380081176758,8.210537910461426
30/09/2001,9.442996978759766,10.02462387084961,10.330574035644531,10.351201057434082,10.122056007385254,9.2117338180542,9.81539535522461,10.394763946533203,10.436634063720703,10.017425537109375,8.88977336883545,9.55323314666748,10.084918022155762,9.530169486999512,10.451611518859863,9.615805625915527,10.126429557800293,9.115903854370117,9.682262420654297,9.846573829650879,9.838361740112305,9.869726181030273,9.416634559631348,9.049503326416016
01/10/2001,10.758516311645508,11.284453392028809,11.802583694458008,11.85926628112793,11.883561134338379,10.751623153686523,10.998390197753906,11.97438907623291,11.949673652648926,11.340570449829102,9.986814498901367,10.846603393554688,11.257027626037598,10.899024963378906,12.090741157531738,11.015304565429688,11.140844345092773,10.261459350585938,10.960693359375,11.345464706420898,11.486411094665527,11.35775089263916,10.444089889526367,10.295022964477539
02/10/2001,12.9976167678833,13.211763381958008,13.94105339050293,14.014266014099121,13.893255233764648,12.75472354888916,12.824170112609863,14.257384300231934,14.029228210449219,13.699975967407227,12.257675170898438,13.06536865234375,12.383913040161133,12.885363578796387,14.050211906433105,12.825079917907715,13.424240112304688,12.414653778076172,13.07912826538086,13.21650505065918,12.998811721801758,13.64784049987793,12.438554763793945,12.434178352355957
03/10/2001,10.434331893920898,11.822548866271973,11.906548500061035,11.461816787719727,11.36613655090332,10.523927688598633,11.669459342956543,12.195734024047852,11.475334167480469,10.231470108032227,10.890769958496094,11.522253036499023,12.358753204345703,11.320889472961426,12.144865989685059,11.233110427856445,11.731419563293457,10.553954124450684,11.579487800598145,11.689840316772461,11.345662117004395,11.546335220336914,11.508964538574219,10.213358879089355
04/10/2001,14.025146484375,15.098288536071777,14.600313186645508,14.625690460205078,15.095705032348633,14.168538093566895,14.782634735107422,14.696428298950195,14.763943672180176,14.373270034790039,13.666668891906738,14.947147369384766,15.191167831420898,14.534189224243164,15.217306137084961,14.735610961914062,14.53042984008789,13.704978942871094,14.853452682495117,14.81637954711914,14.960906028747559,14.195951461791992,14.156475067138672,13.720928192138672
05/10/2001,9.25887680053711,9.434642791748047,10.163963317871094,9.971956253051758,9.5404052734375,8.788578033447266,8.665740013122559,10.468803405761719,10.025823593139648,9.408175468444824,8.024933815002441,8.737783432006836,9.133487701416016,8.829604148864746,9.897306442260742,8.821459770202637,9.518829345703125,8.362914085388184,8.893202781677246,9.32742977142334,9.317380905151367,9.667020797729492,8.437934875488281,8.637283325195312
06/10/2001,5.559886932373047,5.7736382484436035,7.223108291625977,7.037281036376953,5.977640628814697,4.949908256530762,4.373075485229492,7.703188896179199,6.973053932189941,6.208390235900879,3.70587420463562,4.724038124084473,4.986302852630615,4.8061041831970215,6.4797163009643555,4.991660118103027,6.217479705810547,4.1716437339782715,4.659302711486816,5.7937846183776855,5.677936553955078,6.6708760261535645,4.153864860534668,4.538048267364502
07/10/2001,2.91495680809021,2.562173366546631,3.774468421936035,3.4736359119415283,3.079425573348999,2.4449384212493896,2.0725550651550293,4.132704257965088,3.5095040798187256,2.6912055015563965,2.1093192100524902,1.644073486328125,2.3961379528045654,2.5134291648864746,3.1731863021850586,1.7969348430633545,2.948504686355591,2.3987438678741455,2.465892791748047,2.558039665222168,2.358886480331421,3.294780969619751,2.340529680252075,2.6082584857940674
08/10/2001,3.058501958847046,3.724243402481079,4.221658706665039,3.54874587059021,3.431905746459961,2.7950782775878906,3.238229990005493,4.591533660888672,3.60262393951416,2.8617191314697266,2.4344892501831055,3.1359236240386963,3.9522128105163574,3.119349241256714,3.773501396179199,3.083009719848633,3.558459758758545,2.6339240074157715,3.2913875579833984,3.413374662399292,3.4194912910461426,3.4150760173797607,3.2126898765563965,2.7147536277770996
09/10/2001,3.206746816635132,2.9874584674835205,4.2289581298828125,4.052881240844727,3.764950752258301,2.926103115081787,2.716219902038574,4.598433971405029,4.05134391784668,3.1406259536743164,2.2878639698028564,2.487438440322876,3.160207748413086,3.026984214782715,4.09096622467041,2.6215147972106934,3.4187047481536865,2.392483711242676,2.978947877883911,3.2767796516418457,3.1582117080688477,3.6926910877227783,2.3142249584198,2.5991482734680176
10/10/2001,11.473766326904297,12.226858139038086,12.849827766418457,12.511980056762695,11.957736015319824,11.199573516845703,11.543810844421387,13.28658390045166,12.496639251708984,11.673150062561035,10.759718894958496,11.51580810546875,12.091108322143555,11.45981502532959,12.478761672973633,11.465154647827148,12.396759033203125,10.947393417358398,11.611268043518066,11.798219680786133,11.808032035827637,12.338881492614746,11.413755416870117,11.128558158874512
11/10/2001,13.958637237548828,13.787688255310059,15.203113555908203,15.03890609741211,14.78255558013916,13.785338401794434,13.37193489074707,15.466819763183594,15.11422348022461,14.188675880432129,12.960668563842773,13.236648559570312,13.651968002319336,14.041288375854492,15.144556045532227,13.597809791564941,14.166379928588867,13.207929611206055,13.807952880859375,14.072380065917969,14.35400676727295,14.704421043395996,13.038675308227539,13.467779159545898
12/10/2001,12.007122039794922,11.999588012695312,13.55366325378418,13.270206451416016,12.661355972290039,11.590543746948242,11.210744857788086,13.951903343200684,13.252473831176758,12.254375457763672,10.78637409210205,11.282423973083496,11.565618515014648,11.740744590759277,12.95025634765625,11.512410163879395,12.376279830932617,11.042304039001465,11.535192489624023,12.109880447387695,12.13455581665039,12.929770469665527,10.809049606323242,11.222188949584961
13/10/2001,12.386137008666992,13.393037796020508,13.850812911987305,13.38050651550293,13.11160659790039,12.242188453674316,13.02293586730957,14.019754409790039,13.535423278808594,12.64987564086914,11.915719985961914,12.936448097229004,13.758917808532715,12.618888854980469,13.709556579589844,12.833810806274414,13.38368034362793,11.965078353881836,12.937052726745605,13.095829010009766,13.109856605529785,13.441070556640625,12.578474998474121,12.010428428649902
14/10/2001,14.426336288452148,15.832788467407227,15.717613220214844,15.139705657958984,15.140155792236328,14.34268856048584,15.24758529663086,15.735553741455078,15.428474426269531,14.340576171875,14.52196979522705,15.05324935913086,15.945768356323242,15.008139610290527,15.790756225585938,14.94180965423584,15.649980545043945,14.399178504943848,15.250303268432617,15.337228775024414,15.226707458496094,15.350820541381836,15.056825637817383,14.359827995300293
15/10/2001,12.161887168884277,12.204188346862793,13.898513793945312,13.473455429077148,12.665705680847168,11.522788047790527,11.474084854125977,14.298004150390625,13.27872371673584,12.41972541809082,10.630159378051758,11.42564868927002,11.736187934875488,11.74998950958252,13.083106994628906,11.588409423828125,12.447030067443848,10.915093421936035,11.705303192138672,12.09708023071289,12.138505935668945,13.272271156311035,11.149714469909668,11.291638374328613
16/10/2001,8.189706802368164,8.66170883178711,10.053897857666016,9.7786865234375,9.217520713806152,8.080583572387695,8.002660751342773,10.51939868927002,9.726049423217773,8.69174575805664,7.4826741218566895,7.904308319091797,8.430413246154785,8.33990478515625,9.670366287231445,8.026899337768555,9.254719734191895,7.5449934005737305,8.254847526550293,8.78164005279541,8.552726745605469,9.585506439208984,7.663119792938232,7.656923294067383
17/10/2001,5.478026866912842,4.768853664398193,5.735873222351074,5.6833109855651855,4.992860794067383,4.549403190612793,4.283050060272217,6.389073848724365,5.467623710632324,5.232735633850098,3.8121540546417236,4.056578636169434,4.880232810974121,4.3898091316223145,5.093811511993408,4.143899917602539,4.851944923400879,4.2964887619018555,4.458512783050537,4.632774829864502,4.6292314529418945,5.176355838775635,4.203314781188965,4.580748558044434
18/10/2001,2.155601978302002,2.2525634765625,3.2831835746765137,2.8200159072875977,2.4047605991363525,1.7399084568023682,1.6444545984268188,3.639944076538086,2.8657288551330566,2.102140426635742,1.1949481964111328,1.4663734436035156,2.1599106788635254,1.7570583820343018,2.770486354827881,1.4888648986816406,2.4786598682403564,1.4657988548278809,1.8107342720031738,2.242799758911133,1.8997604846954346,2.717115879058838,1.535441279411316,1.6219584941864014
19/10/2001,5.348488807678223,5.37721061706543,6.296126842498779,6.162664890289307,5.9624481201171875,5.23822546005249,5.202812671661377,6.581888198852539,6.214498996734619,5.418611526489258,4.748458385467529,4.927777290344238,5.626069068908691,5.51420783996582,6.3210039138793945,5.059382915496826,5.577899932861328,5.006895065307617,5.467499256134033,5.385452747344971,5.596106052398682,5.886417388916016,4.815739631652832,5.184008598327637
20/10/2001,9.95519733428955,10.111352920532227,10.661033630371094,10.437601089477539,10.415165901184082,9.720138549804688,9.88570499420166,10.877018928527832,10.555644035339355,9.67175579071045,9.28080940246582,9.691363334655762,10.421407699584961,9.918244361877441,10.718016624450684,9.743720054626465,10.107484817504883,9.37092399597168,10.060347557067871,10.179009437561035,10.20104694366455,10.154645919799805,9.679985046386719,9.555638313293457
21/10/2001,6.7139716148376465,6.701663494110107,9.023674011230469,8.461400985717773,7.833225727081299,6.703398704528809,6.043030261993408,9.344293594360352,8.499818801879883,7.054815292358398,6.09969425201416,5.962998390197754,6.0933380126953125,7.0229997634887695,8.446586608886719,6.369159698486328,7.603964805603027,6.225108623504639,6.577117919921875,7.1725945472717285,7.129586696624756,8.282711029052734,5.782859802246094,6.325653076171875
22/10/2001,5.089861869812012,5.392373085021973,6.610508441925049,6.15760612487793,5.6555256843566895,4.707563400268555,4.435065269470215,6.825448989868164,6.267078876495361,5.128040790557861,3.769284248352051,4.620173454284668,4.9571428298950195,4.868524074554443,6.337111473083496,4.769814968109131,5.7906646728515625,3.9564788341522217,4.612347602844238,5.452399730682373,5.303466320037842,6.009571075439453,3.942319869995117,4.120543479919434
23/10/2001,4.4531402587890625,6.1784162521362305,6.848438262939453,6.422895908355713,6.256270885467529,5.058613300323486,6.011360168457031,7.138029098510742,6.408893585205078,5.354370594024658,5.257248401641846,6.234883785247803,6.138461589813232,5.862154006958008,6.795506477355957,5.538548469543457,6.339164733886719,4.926608085632324,5.805431842803955,6.067434787750244,5.770000457763672,6.141816139221191,5.331228256225586,4.707310676574707
24/10/2001,10.876821517944336,10.920373916625977,11.94908332824707,11.737831115722656,11.605775833129883,10.6337890625,10.55905532836914,12.095203399658203,11.82452392578125,11.334000587463379,9.934779167175293,10.569272994995117,10.831007957458496,10.85147476196289,11.650676727294922,10.691729545593262,10.944609642028809,10.197013854980469,10.858277320861816,10.851089477539062,11.231061935424805,11.395956039428711,10.188344955444336,10.341548919677734
25/10/2001,10.090837478637695,10.29171371459961,10.7942533493042,10.563325881958008,10.254395484924316,9.694272994995117,9.402820587158203,11.151773452758789,10.532368659973145,10.01347541809082,9.012884140014648,9.579113006591797,9.565187454223633,9.780064582824707,10.509370803833008,9.560455322265625,10.210774421691895,9.51564884185791,9.748167991638184,9.927769660949707,9.977886199951172,10.284390449523926,9.258389472961426,9.831368446350098
26/10/2001,2.925036907196045,3.0493733882904053,4.081798553466797,3.677140712738037,3.06445574760437,2.572833299636841,2.543015241622925,4.610888957977295,3.5800890922546387,2.885965585708618,2.2162492275238037,2.2703733444213867,3.073572874069214,2.6285693645477295,3.4529662132263184,2.2971549034118652,3.3441548347473145,2.4945437908172607,2.752147674560547,2.890869617462158,2.729466438293457,3.536885976791382,2.67799973487854,2.7017033100128174
27/10/2001,2.3647620677948,2.0819833278656006,3.7902984619140625,3.547475814819336,2.236175537109375,1.7127083539962769,1.26239013671875,4.259994029998779,3.416118860244751,2.423555612564087,0.8086091876029968,1.3067734241485596,1.1415972709655762,1.46200430393219,2.9549665451049805,1.3859498500823975,2.592749834060669,1.0776338577270508,1.4912526607513428,2.2373197078704834,1.9353563785552979,3.2465758323669434,1.040509819984436,1.3416234254837036
28/10/2001,0.0657569169998169,-0.6079366207122803,0.7068084478378296,0.30056095123291016,-0.0297391414642334,-0.5759217739105225,-0.912004828453064,1.1189839839935303,0.32123899459838867,0.2617654800415039,-1.3230459690093994,-1.053066611289978,-0.4649522304534912,-0.7910456657409668,0.12663650512695312,-0.9544751644134521,-0.42762017250061035,-1.0085011720657349,-0.7277573347091675,-0.5650004148483276,-0.4521135091781616,0.04545092582702637,-1.1005351543426514,-0.40768158435821533
29/10/2001,2.168771743774414,2.4627132415771484,3.274458408355713,3.2737722396850586,3.0069053173065186,2.0185232162475586,2.066225051879883,3.6441237926483154,3.2520039081573486,2.563175678253174,1.406449317932129,2.087498664855957,2.5383477210998535,2.3193540573120117,3.3307952880859375,2.1924896240234375,2.5148849487304688,1.5760037899017334,2.2805027961730957,2.5014796257019043,2.707021713256836,2.7898311614990234,1.6061897277832031,1.7201135158538818
30/10/2001,1.1098819971084595,1.497678279876709,2.4769537448883057,1.4962960481643677,1.4293798208236694,0.8271884918212891,0.8659461736679077,2.7071783542633057,1.654798984527588,1.3450586795806885,0.2158491611480713,0.8158619403839111,1.0156627893447876,0.9394145011901855,1.7313563823699951,0.9377949237823486,1.3266297578811646,0.46586382389068604,0.99745774269104,1.292894721031189,1.3830513954162598,1.4715957641601562,0.2097947597503662,0.5549383163452148
31/10/2001,-3.0196681022644043,-2.5946717262268066,-2.176541566848755,-2.348159074783325,-2.4604341983795166,-3.1056716442108154,-2.8763747215270996,-1.9154211282730103,-2.2438409328460693,-3.1975042819976807,-3.4918010234832764,-3.1636364459991455,-2.587322235107422,-2.7664806842803955,-2.277613639831543,-3.111295223236084,-2.709940195083618,-3.2685461044311523,-2.6825623512268066,-2.851790189743042,-2.6614136695861816,-2.892749309539795,-3.0785701274871826,-3.114546775817871
01/11/2001,4.775022983551025,6.201742649078369,6.037137508392334,6.015167236328125,5.8815178871154785,4.8860883712768555,6.159241676330566,6.605991363525391,6.125391960144043,5.005277633666992,5.357139587402344,6.006063461303711,6.879952907562256,5.768714904785156,6.195523738861084,5.8450751304626465,5.689696788787842,5.051158428192139,6.146117210388184,5.751967906951904,6.097160339355469,5.517548561096191,5.902866840362549,4.881105422973633
02/11/2001,8.8970365524292,10.430047988891602,9.727583885192871,9.412666320800781,9.860085487365723,9.13825798034668,10.461484909057617,9.716143608093262,9.942983627319336,8.873889923095703,9.665964126586914,10.14124870300293,11.312917709350586,9.93891429901123,10.148971557617188,9.83272933959961,9.881659507751465,9.538673400878906,10.32170295715332,9.910229682922363,9.940886497497559,9.281875610351562,10.407625198364258,9.17055892944336
03/11/2001,6.320296764373779,7.110143184661865,8.787803649902344,8.464296340942383,7.705560684204102,6.271768569946289,6.04748010635376,9.265619277954102,8.419273376464844,7.22713565826416,5.149349212646484,6.318563461303711,6.102898120880127,6.490794658660889,8.186761856079102,6.551935195922852,7.768454551696777,5.426194190979004,6.410792827606201,7.205204486846924,7.171476364135742,8.133710861206055,5.3819899559021,5.559093475341797
04/11/2001,3.935166835784912,5.268708229064941,6.004153251647949,5.498095989227295,4.917901039123535,3.8125734329223633,4.292455196380615,6.252828598022461,5.621754169464111,4.401885509490967,3.5912091732025146,4.357718467712402,4.906948089599609,4.319729328155518,5.553791522979736,4.390094757080078,5.456714630126953,3.5466136932373047,4.402042865753174,4.996434688568115,4.815311431884766,5.534970760345459,4.08981466293335,3.529308319091797
05/11/2001,1.9970818758010864,2.8509435653686523,3.7324984073638916,3.1267356872558594,2.4963607788085938,1.667473316192627,1.8048502206802368,3.8944339752197266,3.312243938446045,2.2321856021881104,1.080519199371338,1.8684085607528687,2.4029276371002197,1.7712292671203613,3.2078113555908203,1.8957549333572388,3.2150847911834717,1.2781238555908203,1.9334077835083008,2.682769536972046,2.323676586151123,3.288315773010254,1.6102547645568848,1.4980134963989258
06/11/2001,3.0987420082092285,2.942579746246338,4.072595596313477,3.691040277481079,3.4830358028411865,2.7602531909942627,2.55607008934021,4.347444534301758,3.7767999172210693,3.0767955780029297,2.169989585876465,2.321537971496582,2.9921553134918213,2.8982059955596924,3.7378010749816895,2.452308416366577,3.187861204147339,2.4027137756347656,2.801579236984253,3.0074756145477295,2.972921371459961,3.509066343307495,2.436556816101074,2.547605037689209
07/11/2001,4.3056817054748535,5.3680033683776855,6.297403335571289,5.991215705871582,5.231850624084473,4.125078201293945,4.455530166625977,6.757068634033203,5.960748672485352,4.989410877227783,3.3727643489837646,4.555148601531982,5.156007766723633,4.4425740242004395,5.882111549377441,4.601204872131348,5.514009475708008,3.5781688690185547,4.550117492675781,5.173074722290039,5.057986259460449,5.742091178894043,4.091224670410156,3.7049834728240967
08/11/2001,-1.5650479793548584,-1.006571650505066,-0.1472916603088379,-0.537499189376831,-0.8177042007446289,-1.5217617750167847,-1.476394772529602,0.1374988555908203,-0.4555511474609375,-1.5240193605422974,-1.8599958419799805,-1.644396424293518,-1.0259172916412354,-1.173230767250061,-0.295973539352417,-1.616960048675537,-0.8411651849746704,-1.6888161897659302,-1.2648673057556152,-1.0872002840042114,-1.1923635005950928,-0.7303290367126465,-1.9272401332855225,-1.650456428527832
09/11/2001,-0.7053245306015015,-0.6810865998268127,0.9289083480834961,0.6065989136695862,-0.44056522846221924,-1.3489211797714233,-1.4482862949371338,1.3961925506591797,0.4400213956832886,-0.2697228789329529,-1.9853483438491821,-1.5000050067901611,-0.9123947620391846,-1.3349027633666992,0.08844536542892456,-1.382785677909851,-0.22870254516601562,-1.7235007286071777,-1.2433676719665527,-0.6851385831832886,-0.8651444911956787,0.3569718599319458,-1.7214381694793701,-1.470413088798523
10/11/2001,-1.5118080377578735,-1.5181516408920288,-0.9773716330528259,-1.1893641948699951,-1.2700343132019043,-1.8256165981292725,-1.6226699352264404,-0.7221859693527222,-1.108091115951538,-1.680984377861023,-2.0348658561706543,-1.9736015796661377,-1.0905671119689941,-1.536760687828064,-1.0680986642837524,-1.9589351415634155,-1.556145191192627,-1.800896167755127,-1.4508023262023926,-1.7468552589416504,-1.5404285192489624,-1.4388291835784912,-1.581470251083374,-1.6863116025924683
11/11/2001,-2.710998058319092,-2.254136085510254,-1.036916732788086,-1.5177440643310547,-2.4840247631073,-3.300307273864746,-3.574026107788086,-0.7554660439491272,-1.41658616065979,-2.312009334564209,-4.375042915344238,-3.2768373489379883,-2.9138596057891846,-3.426839590072632,-1.7610821723937988,-3.0948116779327393,-1.8980751037597656,-3.999634265899658,-3.4224114418029785,-2.3092033863067627,-2.5249409675598145,-1.6074591875076294,-3.8387131690979004,-3.613572597503662
12/11/2001,-4.583807945251465,-2.8715717792510986,-1.9660266637802124,-2.5542941093444824,-3.215224266052246,-4.592061519622803,-3.8622498512268066,-1.665160894393921,-2.4161510467529297,-3.8241991996765137,-4.930090427398682,-3.8690013885498047,-3.27140736579895,-3.901190757751465,-2.4181137084960938,-3.892514944076538,-2.580280303955078,-4.943386554718018,-3.7715673446655273,-3.0939102172851562,-3.498953342437744,-2.355889081954956,-4.27361536026001,-5.06002140045166
13/11/2001,-4.2979583740234375,-4.159531593322754,-2.9757018089294434,-2.8046393394470215,-2.973069190979004,-4.3304266929626465,-4.352564811706543,-2.5851809978485107,-2.8611512184143066,-3.900364398956299,-4.75960111618042,-4.430351734161377,-4.1258673667907715,-3.823460578918457,-2.870018482208252,-4.184135437011719,-3.9702553749084473,-4.954151153564453,-3.945657253265381,-3.769935131072998,-3.5269484519958496,-3.548548936843872,-4.860875129699707,-4.938956260681152
14/11/2001,2.0313520431518555,2.2435877323150635,2.8402132987976074,2.59696102142334,2.2730607986450195,1.8005181550979614,1.9444141387939453,3.2571940422058105,2.556004047393799,1.8546806573867798,1.4742307662963867,1.675423502922058,2.5386223793029785,2.042792320251465,2.60616135597229,1.7082548141479492,2.2262420654296875,1.7765552997589111,2.0830821990966797,1.89601469039917,2.134223461151123,2.261335849761963,2.1028168201446533,1.9593449831008911
15/11/2001,5.34503698348999,6.45577335357666,6.863653659820557,6.4211859703063965,6.308395862579346,5.514528274536133,5.997759819030762,7.166308879852295,6.4959235191345215,5.487700939178467,5.661429405212402,5.6799235343933105,6.358602523803711,6.010319709777832,6.7548065185546875,5.573854923248291,6.736144542694092,5.621198654174805,6.209252834320068,6.21529483795166,5.8883867263793945,6.578260898590088,6.046364784240723,5.530333518981934
16/11/2001,1.8285260200500488,2.343155860900879,4.888678550720215,4.248960971832275,2.6820433139801025,1.288334608078003,0.9932217597961426,5.447914123535156,3.866194486618042,2.685103178024292,0.1700911521911621,1.1523962020874023,1.2378028631210327,1.3908283710479736,3.3976314067840576,1.4123445749282837,3.1970648765563965,0.5168743133544922,1.3180158138275146,2.371131658554077,2.077610969543457,4.0132060050964355,0.39875125885009766,0.7948905229568481
17/11/2001,-1.572723150253296,-2.967686653137207,0.25636839866638184,-1.4135041236877441,-2.3403444290161133,-2.7831616401672363,-3.889404773712158,0.7256689071655273,-1.6347160339355469,-2.985029458999634,-4.457520961761475,-3.5544116497039795,-3.9845170974731445,-2.744490623474121,-2.038663625717163,-3.417645215988159,-2.8794302940368652,-3.951180934906006,-3.7228872776031494,-2.9183003902435303,-3.0307435989379883,-1.3344690799713135,-4.432245254516602,-3.787696599960327
18/11/2001,3.1918020248413086,2.8495283126831055,3.3816733360290527,3.3212409019470215,3.413810968399048,2.8356781005859375,2.8811750411987305,3.760978937149048,3.359013557434082,3.1067354679107666,2.5206494331359863,2.580843210220337,3.406247615814209,3.0270743370056152,3.2811412811279297,2.6655547618865967,2.6767497062683105,2.823373794555664,3.113722801208496,2.673849582672119,3.1650664806365967,2.994630813598633,2.8884596824645996,3.0407185554504395
19/11/2001,7.070006847381592,7.3009934425354,7.756338119506836,7.640950679779053,7.83918571472168,7.291948318481445,7.592955112457275,8.09869384765625,7.635438919067383,7.008720397949219,7.511049270629883,7.21000337600708,7.580607891082764,7.78926944732666,7.975886344909668,7.1793599128723145,7.133959770202637,7.653653621673584,7.917508125305176,7.218944549560547,7.517751693725586,7.190670967102051,7.668700218200684,7.488773345947266
20/11/2001,-0.5311031341552734,-0.3168151378631592,0.8607063889503479,0.6639719009399414,-0.1331692934036255,-0.9800266623497009,-0.9251999258995056,1.1424105167388916,0.3977639675140381,-0.18384432792663574,-1.5096209049224854,-1.0611064434051514,-0.5266271829605103,-0.7264606952667236,0.2932623624801636,-0.9424452185630798,-0.07568621635437012,-1.2711111307144165,-0.7064772844314575,-0.40271633863449097,-0.4195585250854492,0.2833813428878784,-1.3714652061462402,-1.0571765899658203
21/11/2001,-3.1691231727600098,-2.4731366634368896,-1.8630616664886475,-2.318634033203125,-2.4983444213867188,-3.2558367252349854,-2.9291598796844482,-1.5897259712219238,-2.22092604637146,-3.2460944652557373,-3.4484708309173584,-3.159031391143799,-2.3271872997283936,-2.8584656715393066,-2.055243492126465,-3.197575092315674,-2.4190151691436768,-3.3520560264587402,-2.8433573246002197,-2.683725357055664,-2.8427786827087402,-2.302969217300415,-3.084275245666504,-3.334456443786621
22/11/2001,0.4371028542518616,1.4234261512756348,2.5636353492736816,1.7336713075637817,1.0169442892074585,0.14921337366104126,0.33511966466903687,2.932080030441284,1.9441313743591309,0.6013131141662598,-0.50419682264328,0.35382795333862305,0.94157475233078,0.306399405002594,1.9903573989868164,0.38571083545684814,2.007768154144287,-0.3136472702026367,0.4493616819381714,1.2630066871643066,0.8065529465675354,2.2029659748077393,-0.1494176983833313,-0.08789259195327759
23/11/2001,1.9302372932434082,2.8710522651672363,3.045952796936035,2.761679172515869,2.611908197402954,1.8124353885650635,2.592775344848633,3.457479953765869,2.9067649841308594,2.073038101196289,1.673330545425415,2.436424970626831,3.4312148094177246,2.2381064891815186,2.9774136543273926,2.3029861450195312,2.60308575630188,1.694518804550171,2.5225062370300293,2.4990506172180176,2.5720925331115723,2.5042014122009277,2.286590814590454,1.6779999732971191
24/11/2001,4.188687324523926,5.283658504486084,5.192873954772949,5.063345432281494,5.037935256958008,4.269221782684326,4.96077299118042,5.632587909698486,5.188625335693359,4.278541564941406,4.209262371063232,4.760438442230225,5.341972827911377,4.746980667114258,5.38466215133667,4.551285743713379,5.050646781921387,4.2628254890441895,5.029047012329102,4.822360992431641,4.76330041885376,4.802780628204346,4.768258571624756,4.207361221313477
25/11/2001,7.079446792602539,9.62841796875,10.00312328338623,8.765995979309082,8.027880668640137,7.145723342895508,8.42809009552002,10.262369155883789,8.930099487304688,6.962215423583984,7.901409149169922,8.287293434143066,9.350062370300293,8.186944961547852,9.0942964553833,8.090925216674805,9.773565292358398,7.609798908233643,8.268503189086914,8.540989875793457,8.25002670288086,9.35943603515625,8.791685104370117,7.39504337310791
26/11/2001,7.532946586608887,8.157463073730469,8.276918411254883,7.842286109924316,7.619795799255371,7.290458679199219,7.785989761352539,8.665748596191406,7.914813995361328,7.3335161209106445,7.2022294998168945,7.655078411102295,8.427742958068848,7.471954345703125,8.113551139831543,7.518620014190674,7.889004707336426,7.5194091796875,7.7894978523254395,7.736330032348633,7.764041900634766,7.719635963439941,7.553724765777588,7.658843040466309
27/11/2001,-1.8405075073242188,-0.54056316614151,-0.4609436094760895,-0.9133616089820862,-1.3816057443618774,-2.142843723297119,-1.512247920036316,-0.20543348789215088,-0.881211519241333,-1.7386059761047363,-2.342590808868408,-1.4478299617767334,-0.7217267155647278,-1.7785296440124512,-0.83908611536026,-1.5976901054382324,-0.6990079879760742,-2.219963788986206,-1.5086647272109985,-1.1209617853164673,-1.3231356143951416,-0.9138771295547485,-1.85050368309021,-2.125436544418335
28/11/2001,-3.2985119819641113,-2.512953281402588,-1.513081669807434,-1.9460890293121338,-2.7153754234313965,-3.7315497398376465,-3.6188621520996094,-1.1426554918289185,-1.894568681716919,-3.0814263820648193,-4.180108070373535,-3.574381113052368,-2.980837821960449,-3.444963216781616,-2.1688241958618164,-3.4896140098571777,-2.1949596405029297,-4.012928009033203,-3.4265265464782715,-2.7955338954925537,-3.000107765197754,-2.0305185317993164,-3.9793505668640137,-3.8383665084838867
29/11/2001,-4.688264846801758,-4.0526204109191895,-3.013580083847046,-3.455327033996582,-4.049416542053223,-5.002170562744141,-4.95197057723999,-2.7242319583892822,-3.3756625652313232,-4.337020397186279,-5.5568647384643555,-4.972817420959473,-4.213961124420166,-4.8059587478637695,-3.5874786376953125,-4.864598274230957,-3.824130058288574,-5.295400619506836,-4.78548526763916,-4.2666916847229,-4.352604866027832,-3.616426944732666,-5.0304484367370605,-5.184813976287842
30/11/2001,0.20630192756652832,0.6223384141921997,1.7281184196472168,1.0280709266662598,0.9503307342529297,-0.034401655197143555,0.35994017124176025,1.4818089008331299,1.4467089176177979,0.42579567432403564,-0.5052759647369385,0.2871135473251343,0.8650377988815308,0.18052923679351807,1.4684613943099976,0.28806984424591064,0.6041942834854126,-0.33076608180999756,0.38206779956817627,0.50236976146698,0.6790065765380859,1.073882818222046,-0.04405021667480469,-0.1560664176940918
01/12/2001,2.8430569171905518,2.9212234020233154,3.630483388900757,3.4149858951568604,3.2104156017303467,2.494248390197754,2.9420599937438965,3.7964141368865967,3.5579240322113037,2.9442555904388428,2.1998291015625,2.3546533584594727,4.114267826080322,2.631784439086914,3.500021457672119,2.4583797454833984,3.190014600753784,2.263763904571533,2.868802785873413,2.8750545978546143,2.9463915824890137,3.269775867462158,2.8894598484039307,2.4132485389709473
02/12/2001,1.6109918355941772,1.9434384107589722,3.3015084266662598,2.6417007446289062,2.0831856727600098,1.3001034259796143,1.4464802742004395,3.63978910446167,2.7060039043426514,1.6381555795669556,0.9626041650772095,1.093098521232605,1.8898978233337402,1.5242043733596802,2.6902964115142822,1.1838147640228271,2.5324597358703613,1.2069387435913086,1.6721726655960083,1.8230596780776978,1.653151512145996,2.9160659313201904,1.3613247871398926,1.378793478012085
03/12/2001,-0.3743530511856079,0.3683583736419678,1.7948285341262817,1.1693109273910522,0.5228456258773804,-0.4816516637802124,-0.35978472232818604,2.1292638778686523,1.2368239164352417,-0.14859938621520996,-0.6738557815551758,-0.49331164360046387,-0.036327362060546875,-0.06564569473266602,1.138196349143982,-0.3773702383041382,0.8491246700286865,-0.5718462467193604,-0.056867241859436035,0.3175694942474365,0.11677670478820801,1.1837259531021118,-0.5190451145172119,-0.5914014577865601
04/12/2001,2.005073308944702,2.995758295059204,2.7594900131225586,2.323225259780884,2.396655797958374,2.124288320541382,3.047680139541626,3.1886134147644043,2.3186745643615723,1.469344139099121,2.604839324951172,2.6278085708618164,3.5972177982330322,2.613004207611084,2.821014881134033,2.2890748977661133,2.5524113178253174,2.6686289310455322,3.022352695465088,2.4695308208465576,2.339606523513794,2.1512038707733154,3.1457998752593994,2.616898536682129
05/12/2001,6.810451984405518,7.545038223266602,8.597053527832031,7.881111145019531,7.632236003875732,6.70685338973999,6.931070327758789,8.967358589172363,8.137569427490234,6.888160705566406,6.522784233093262,6.838718414306641,7.480077743530273,7.074469089508057,8.054161071777344,6.898444652557373,7.706589698791504,6.600268840789795,7.128047466278076,7.432724475860596,7.34563684463501,7.94904088973999,6.732854843139648,6.571998596191406
06/12/2001,7.758152008056641,8.23421859741211,9.550653457641602,9.057121276855469,8.444570541381836,7.475213527679443,7.477065086364746,9.788104057312012,9.17875862121582,7.927101135253906,7.139003753662109,7.400088310241699,7.982257843017578,7.7741193771362305,8.91174602508545,7.571464538574219,8.478489875793457,7.308283805847168,7.746683120727539,8.181929588317871,8.123481750488281,8.847530364990234,7.540194988250732,7.382573127746582
07/12/2001,0.4257394075393677,0.6154283881187439,1.8855513334274292,1.4202444553375244,0.6526427865028381,-0.11690866947174072,-0.038765788078308105,2.1989264488220215,1.2839514017105103,0.32619863748550415,-0.59344482421875,-0.19392108917236328,0.42405378818511963,0.14575529098510742,1.1066312789916992,-0.06764829158782959,0.9734337329864502,-0.2527412176132202,0.17198073863983154,0.4295331835746765,0.3491472005844116,1.2870988845825195,-0.23703062534332275,-0.09810411930084229
08/12/2001,-4.957373142242432,-5.020681858062744,-4.1925153732299805,-4.366781234741211,-4.527113914489746,-5.355866432189941,-5.29972505569458,-3.841722011566162,-4.3494181632995605,-4.963827610015869,-5.708950519561768,-5.573451519012451,-4.8118720054626465,-5.069375514984131,-4.429712295532227,-5.489924907684326,-4.9896955490112305,-5.599821090698242,-5.076322555541992,-5.063770294189453,-5.00433874130249,-4.733030796051025,-5.5254902839660645,-5.455881595611572
09/12/2001,-4.009218215942383,-2.796881675720215,-2.2051267623901367,-2.585714101791382,-3.2540340423583984,-4.2070417404174805,-3.8281049728393555,-1.8711659908294678,-2.5372109413146973,-3.5091843605041504,-4.914710521697998,-3.6159815788269043,-3.3884921073913574,-3.8124756813049316,-2.4142634868621826,-3.598945379257202,-2.5953903198242188,-4.618796348571777,-3.6885571479797363,-2.9599602222442627,-3.18108868598938,-2.6726741790771484,-4.412095069885254,-4.555386543273926
10/12/2001,-2.1472530364990234,-2.5175015926361084,-0.7826566696166992,-1.1115992069244385,-1.4463993310928345,-2.3442516326904297,-2.61092472076416,-0.3170809745788574,-1.1707309484481812,-2.1835594177246094,-2.677050828933716,-3.1119914054870605,-2.2919673919677734,-2.117170810699463,-1.2097586393356323,-2.8913302421569824,-1.8829201459884644,-2.559446096420288,-2.2421271800994873,-2.2605905532836914,-2.2880184650421143,-1.3949589729309082,-2.4263100624084473,-2.430311679840088
11/12/2001,1.0561984777450562,1.2922769784927368,2.1244914531707764,2.168461322784424,1.76205575466156,0.8204119205474854,0.88448166847229,2.4544625282287598,2.1525495052337646,1.7943094968795776,-0.17635095119476318,0.9372199773788452,1.3266047239303589,0.9762067794799805,2.1185319423675537,1.0727248191833496,1.2114448547363281,0.13351881504058838,1.0055956840515137,1.283793568611145,1.5926064252853394,1.518635869026184,0.3035322427749634,0.3511683940887451
12/12/2001,-4.263688087463379,-2.655461549758911,-2.0773067474365234,-2.347774028778076,-2.677244186401367,-4.014221668243408,-3.1411147117614746,-1.9533360004425049,-2.1571261882781982,-3.50154447555542,-4.1154656410217285,-3.1355366706848145,-2.4958622455596924,-3.2790207862854004,-1.8682336807250977,-3.1369752883911133,-2.5422701835632324,-4.397215843200684,-3.1098473072052,-2.7007153034210205,-2.7418484687805176,-2.4190289974212646,-3.9078550338745117,-4.537111282348633
13/12/2001,2.014537811279297,2.992759943008423,3.863584518432617,3.07136869430542,2.6164658069610596,1.9749327898025513,2.7064921855926514,4.1141839027404785,3.187755823135376,1.869403600692749,2.3993401527404785,2.2883174419403076,3.35001277923584,2.5427968502044678,3.252187967300415,2.2375452518463135,3.138380527496338,2.4201838970184326,2.776066303253174,2.665923595428467,2.5452513694763184,3.228097438812256,2.851834774017334,2.2786710262298584
14/12/2001,-0.08290758728981018,-0.17355966567993164,0.7279863953590393,0.8923404216766357,0.24362021684646606,-0.4511616826057434,-0.6502124071121216,1.379793405532837,0.48531490564346313,0.08307063579559326,-1.203434944152832,-0.720144510269165,-0.13821566104888916,-0.42693716287612915,0.3325953483581543,-0.6239966154098511,-0.20197558403015137,-0.9036606550216675,-0.44742172956466675,-0.19783681631088257,-0.1250360608100891,0.05009585618972778,-0.8088297247886658,-0.7213555574417114
15/12/2001,-4.6197710037231445,-4.345229625701904,-2.978569746017456,-3.325766086578369,-4.2559404373168945,-5.237779140472412,-5.293632507324219,-2.7975471019744873,-3.440826892852783,-4.174099922180176,-6.017954349517822,-5.253629684448242,-4.778777122497559,-5.050827980041504,-3.7124686241149902,-5.090757369995117,-3.9745306968688965,-5.735254287719727,-5.053873062133789,-4.395787239074707,-4.522294044494629,-3.6689510345458984,-5.654376983642578,-5.574753761291504
16/12/2001,-7.90327787399292,-7.6959428787231445,-7.081036567687988,-7.237824440002441,-7.189748764038086,-7.994680404663086,-7.928949356079102,-6.750125885009766,-7.228496074676514,-7.902239799499512,-8.447505950927734,-8.022828102111816,-7.458685874938965,-7.723623752593994,-7.111278533935547,-7.958236217498779,-7.897190093994141,-8.323981285095215,-7.74973201751709,-7.753105640411377,-7.505366325378418,-7.819098949432373,-8.273099899291992,-8.22119140625
17/12/2001,-7.568907737731934,-6.714786529541016,-5.995126724243164,-6.439668655395508,-6.853084564208984,-7.821771621704102,-7.390469551086426,-5.731875896453857,-6.339601039886475,-7.437639236450195,-8.007755279541016,-7.424931526184082,-6.730932235717773,-7.227980613708496,-6.383633613586426,-7.405529975891113,-6.693325042724609,-7.932870864868164,-7.310532093048096,-7.1993255615234375,-6.994953155517578,-6.566318988800049,-7.447540283203125,-7.862681865692139
18/12/2001,-3.3080074787139893,-2.704101800918579,-1.9509766101837158,-2.498094081878662,-2.94081974029541,-3.6759276390075684,-3.3583412170410156,-1.7765859365463257,-2.3298110961914062,-3.3439323902130127,-3.876483917236328,-3.52976655960083,-2.724677324295044,-3.356330633163452,-2.4224886894226074,-3.5103349685668945,-2.523085117340088,-3.7484781742095947,-3.2182421684265137,-3.0053153038024902,-3.0919883251190186,-2.4697840213775635,-3.483218193054199,-3.619509696960449
19/12/2001,-1.5634230375289917,-0.9315606355667114,0.30203890800476074,-0.0305635929107666,-0.8197702765464783,-1.8744466304779053,-1.934574842453003,0.7169939875602722,-0.04696059226989746,-1.1554393768310547,-2.7186567783355713,-1.7103580236434937,-1.3655672073364258,-1.6889196634292603,-0.27860862016677856,-1.5727636814117432,-0.6867586374282837,-2.5103611946105957,-1.768172264099121,-1.0220518112182617,-1.0421175956726074,-0.33693259954452515,-2.2702550888061523,-2.253326416015625
20/12/2001,-2.9098100662231445,-1.6930465698242188,-1.206930160522461,-1.7351895570755005,-2.151057720184326,-3.033383369445801,-2.425924777984619,-0.8979794979095459,-1.5801280736923218,-2.694905996322632,-3.319949150085449,-2.4691214561462402,-1.763342261314392,-2.5425071716308594,-1.5147325992584229,-2.5440142154693604,-1.6319077014923096,-3.1534671783447266,-2.342299699783325,-1.9506182670593262,-2.219815492630005,-1.7117060422897339,-2.4702301025390625,-3.1715517044067383
21/12/2001,-4.738038063049316,-4.323911666870117,-3.2526330947875977,-3.691605567932129,-4.460729122161865,-5.308801651000977,-5.109220027923584,-2.9115164279937744,-3.8199610710144043,-4.738759517669678,-5.800426006317139,-5.091596603393555,-4.670652389526367,-5.041440486907959,-3.8912787437438965,-5.031225204467773,-4.09771728515625,-5.450201034545898,-4.93939208984375,-4.529990196228027,-4.576298713684082,-3.811972141265869,-5.345200538635254,-5.27036190032959
22/12/2001,-9.879213333129883,-10.559086799621582,-9.39794635772705,-9.385619163513184,-9.98812484741211,-10.522671699523926,-11.052350044250488,-8.89607048034668,-9.465631484985352,-9.854413986206055,-11.482706069946289,-11.152946472167969,-10.854222297668457,-10.663421630859375,-9.56623363494873,-10.934659957885742,-10.449605941772461,-11.067915916442871,-10.715682029724121,-10.348484992980957,-10.31669807434082,-9.779314041137695,-11.38967514038086,-10.766592025756836
23/12/2001,-10.128807067871094,-8.52253246307373,-7.772343158721924,-8.314101219177246,-8.710140228271484,-9.885774612426758,-9.46533489227295,-7.659553050994873,-7.767244815826416,-9.513004302978516,-10.360033988952637,-9.26802921295166,-8.954748153686523,-9.239463806152344,-7.660120964050293,-9.251115798950195,-8.260759353637695,-10.399208068847656,-9.274250984191895,-8.4279146194458,-8.820487022399902,-8.37912368774414,-10.023491859436035,-10.35940170288086
24/12/2001,-3.6641430854797363,-2.9363465309143066,-2.8327715396881104,-3.091884136199951,-2.927549362182617,-3.5958666801452637,-3.225759744644165,-2.5698060989379883,-2.720931053161621,-3.5166542530059814,-4.012880802154541,-3.3780665397644043,-2.726377248764038,-3.383950710296631,-2.664163589477539,-3.4339749813079834,-3.125960350036621,-3.783961296081543,-3.1509170532226562,-3.2326252460479736,-3.0798237323760986,-3.2899789810180664,-3.6498353481292725,-3.5846614837646484
25/12/2001,-5.680319786071777,-4.377278804779053,-3.63399600982666,-4.014740467071533,-4.576981544494629,-5.7571516036987305,-5.109138488769531,-3.4594130516052246,-3.9897024631500244,-5.26956033706665,-5.725380897521973,-5.187107086181641,-4.456564903259277,-5.04243278503418,-3.9936790466308594,-5.171807765960693,-4.200925827026367,-5.903586387634277,-5.025542736053467,-4.7244415283203125,-4.765257835388184,-4.250779628753662,-5.61090087890625,-5.911139965057373
26/12/2001,-5.053008556365967,-4.196423530578613,-2.8527045249938965,-2.9478790760040283,-4.1265363693237305,-5.298672199249268,-5.056389331817627,-2.344430923461914,-3.398210048675537,-4.209475994110107,-5.871851921081543,-4.882240295410156,-4.488712310791016,-4.889383316040039,-3.4435784816741943,-4.766249179840088,-3.904961585998535,-5.838406085968018,-4.917450904846191,-4.301212787628174,-4.254956245422363,-3.4845142364501953,-5.537775039672852,-5.736531734466553
27/12/2001,-9.023983001708984,-8.130646705627441,-7.034676551818848,-7.589234352111816,-8.632743835449219,-9.262187004089355,-9.50634479522705,-6.981131076812744,-7.5518412590026855,-8.53249454498291,-10.189510345458984,-9.296001434326172,-9.032772064208984,-9.356560707092285,-7.499828338623047,-9.210784912109375,-7.6235151290893555,-9.92888069152832,-9.321191787719727,-8.073375701904297,-8.726613998413086,-7.542704105377197,-10.036094665527344,-9.679096221923828
28/12/2001,-12.12181282043457,-9.420846939086914,-9.566566467285156,-10.684324264526367,-10.479249000549316,-11.608177185058594,-10.163829803466797,-9.555476188659668,-9.865615844726562,-12.043374061584473,-10.849535942077637,-10.432026863098145,-9.451626777648926,-10.57342529296875,-9.652678489685059,-10.673500061035156,-9.340755462646484,-11.380550384521484,-10.202292442321777,-10.090535163879395,-10.509708404541016,-10.09623908996582,-10.362495422363281,-11.580026626586914
29/12/2001,-10.313218116760254,-9.415526390075684,-8.979597091674805,-8.860374450683594,-9.153809547424316,-10.09588623046875,-9.601604461669922,-8.452960968017578,-8.772385597229004,-9.486339569091797,-10.581061363220215,-9.676502227783203,-9.149991989135742,-9.733671188354492,-8.612013816833496,-9.679834365844727,-9.418190002441406,-10.522150993347168,-9.445152282714844,-9.3787202835083,-9.252618789672852,-9.20151424407959,-10.238184928894043,-10.44123649597168
30/12/2001,-9.444673538208008,-8.751272201538086,-7.689452171325684,-7.851709365844727,-8.58807373046875,-9.838011741638184,-9.701234817504883,-7.259555816650391,-8.110621452331543,-8.819149017333984,-10.79378604888916,-9.41287612915039,-9.146217346191406,-9.64775562286377,-8.166878700256348,-9.40487003326416,-8.585865020751953,-10.606321334838867,-9.55546760559082,-8.949210166931152,-8.946593284606934,-8.281654357910156,-10.519084930419922,-10.293991088867188
31/12/2001,-10.19561767578125,-9.539616584777832,-7.130361557006836,-7.714228630065918,-9.368703842163086,-10.67445182800293,-10.920649528503418,-6.732736110687256,-8.082486152648926,-9.571914672851562,-11.786601066589355,-10.71755599975586,-10.714137077331543,-10.784826278686523,-8.449243545532227,-10.33594036102295,-8.765575408935547,-11.506446838378906,-10.799577713012695,-9.518110275268555,-9.568903923034668,-8.18709945678711,-11.519905090332031,-11.202866554260254
01/01/2002,-14.368059158325195,-14.528271675109863,-12.511056900024414,-13.012398719787598,-13.293689727783203,-14.822237014770508,-14.941834449768066,-12.238805770874023,-12.813716888427734,-14.112443923950195,-14.899335861206055,-15.235422134399414,-14.870231628417969,-14.241220474243164,-13.259763717651367,-14.88692569732666,-13.807744979858398,-14.922746658325195,-14.420976638793945,-14.435075759887695,-14.161983489990234,-12.986028671264648,-14.732399940490723,-14.854251861572266
02/01/2002,-9.687063217163086,-8.694636344909668,-8.296876907348633,-8.679484367370605,-8.578319549560547,-9.655632019042969,-8.9131498336792,-7.893696308135986,-8.377100944519043,-9.76358413696289,-10.006815910339355,-9.037476539611816,-8.697042465209961,-9.424310684204102,-8.337608337402344,-9.01014518737793,-8.499995231628418,-9.854625701904297,-9.184186935424805,-8.95343017578125,-8.77742862701416,-8.735404014587402,-9.476909637451172,-9.814606666564941
03/01/2002,-6.6089982986450195,-6.162226676940918,-4.834616661071777,-5.145199298858643,-5.929139137268066,-6.98803186416626,-7.117189884185791,-4.2431559562683105,-5.341501235961914,-6.1196393966674805,-7.7813310623168945,-7.058106422424316,-6.610072135925293,-6.904376029968262,-5.500678539276123,-6.934370040893555,-5.86106014251709,-7.521486282348633,-6.840476989746094,-6.243740081787109,-6.329038619995117,-5.4719390869140625,-7.537950038909912,-7.321236610412598
04/01/2002,-12.692163467407227,-12.539411544799805,-11.56261157989502,-11.697525024414062,-12.180689811706543,-13.034807205200195,-12.964079856872559,-10.908010482788086,-11.682641983032227,-12.791324615478516,-12.971780776977539,-13.204570770263672,-12.839492797851562,-12.574880599975586,-11.854198455810547,-13.080635070800781,-12.097365379333496,-12.856825828552246,-12.582097053527832,-12.65372085571289,-12.589228630065918,-12.014074325561523,-13.081350326538086,-12.70104694366455
05/01/2002,-4.749236583709717,-4.5097503662109375,-3.164950132369995,-3.5129528045654297,-3.9882538318634033,-4.9579973220825195,-4.959114074707031,-2.711421012878418,-3.4859371185302734,-4.219635963439941,-5.7420549392700195,-4.983143329620361,-4.50052547454834,-4.796379566192627,-3.729279041290283,-4.875535011291504,-4.362922668457031,-5.47870397567749,-4.748933792114258,-4.566061496734619,-4.347949028015137,-3.851053476333618,-5.293483734130859,-5.273697853088379
06/01/2002,-1.325378179550171,-1.1855216026306152,-0.7499567270278931,-0.9528290629386902,-1.0779943466186523,-1.6215265989303589,-1.5484999418258667,-0.5143409967422485,-0.8459460735321045,-1.3149493932724,-2.1118409633636475,-1.6867765188217163,-0.9445522427558899,-1.5151106119155884,-0.8614236116409302,-1.6644401550292969,-1.2608212232589722,-1.7901462316513062,-1.3989322185516357,-1.4214402437210083,-1.2348335981369019,-1.192116618156433,-1.579660177230835,-1.5900864601135254
07/01/2002,-9.160818099975586,-7.579951763153076,-6.681986331939697,-7.274104118347168,-8.197089195251465,-9.199337005615234,-9.037084579467773,-6.77483606338501,-7.047370910644531,-8.24415397644043,-10.245426177978516,-8.692816734313965,-8.327367782592773,-9.046976089477539,-7.091853618621826,-8.682265281677246,-7.255664825439453,-10.041311264038086,-8.921607971191406,-7.853095531463623,-8.437053680419922,-7.113013744354248,-9.99901008605957,-9.796736717224121
08/01/2002,-10.372648239135742,-10.485332489013672,-8.72735595703125,-9.096734046936035,-10.032753944396973,-11.248722076416016,-11.40820026397705,-8.657432556152344,-9.1630859375,-10.177955627441406,-11.796280860900879,-11.574431419372559,-11.052492141723633,-11.004470825195312,-9.234248161315918,-11.348219871520996,-9.939889907836914,-11.591011047363281,-11.065592765808105,-10.465585708618164,-10.718668937683105,-9.302069664001465,-12.05702018737793,-11.392646789550781
09/01/2002,-3.7512729167938232,-2.8326265811920166,-1.9433066844940186,-2.433389186859131,-2.9373443126678467,-3.9120216369628906,-3.532674789428711,-1.40579092502594,-2.371490955352783,-3.3500993251800537,-4.252310752868652,-3.6271414756774902,-2.9089322090148926,-3.61456561088562,-2.417053699493408,-3.66471004486084,-2.741060256958008,-4.101631164550781,-3.442127227783203,-3.0646603107452393,-3.291743516921997,-2.3527841567993164,-3.7332253456115723,-3.9896645545959473
10/01/2002,-0.632728099822998,-0.41688114404678345,0.4160173535346985,0.1453014612197876,-0.23515480756759644,-0.9616166949272156,-0.6634173393249512,0.8330334424972534,0.06621140241622925,-0.6487294435501099,-1.1423288583755493,-0.9040780663490295,-0.08507513999938965,-0.6320256590843201,0.005114912986755371,-0.871717631816864,-0.28950774669647217,-1.0220047235488892,-0.5104227066040039,-0.6266552805900574,-0.4431394934654236,-0.10023713111877441,-0.7152711749076843,-0.8754715919494629
11/01/2002,-0.9022830724716187,-0.637407124042511,0.641671359539032,0.4972068965435028,-0.49558818340301514,-1.489661693572998,-1.507314920425415,1.0781580209732056,0.04697138071060181,-0.6934548616409302,-1.9424958229064941,-1.5357065200805664,-0.9660221934318542,-1.3402256965637207,-0.10854661464691162,-1.3707751035690308,-0.42418134212493896,-1.6287312507629395,-1.2342023849487305,-0.766531229019165,-0.8329194784164429,-0.2193986177444458,-1.607100248336792,-1.418426513671875
12/01/2002,-7.941720962524414,-7.24200963973999,-6.175441741943359,-6.533914089202881,-6.934659004211426,-8.218221664428711,-8.2433500289917,-5.845086097717285,-6.551600933074951,-7.506239414215088,-8.630691528320312,-8.126405715942383,-8.23166561126709,-7.659296035766602,-6.588838577270508,-7.909409523010254,-6.902834892272949,-8.574313163757324,-7.777307033538818,-7.221655368804932,-7.286618709564209,-6.508994102478027,-8.503738403320312,-8.60788631439209
13/01/2002,-2.9381730556488037,-2.5467066764831543,-1.6880016326904297,-2.0143990516662598,-2.4630191326141357,-3.3078815937042236,-3.3737547397613525,-1.4325560331344604,-2.0255210399627686,-2.747159242630005,-3.9662258625030518,-3.3754916191101074,-2.842717170715332,-3.186680793762207,-2.112123489379883,-3.2516002655029297,-2.3528454303741455,-3.660306215286255,-3.129707098007202,-2.773855209350586,-2.825068473815918,-2.1306040287017822,-3.5654103755950928,-3.467026472091675
14/01/2002,-12.118363380432129,-11.942816734313965,-10.91293716430664,-10.969789505004883,-11.551878929138184,-12.547306060791016,-12.908140182495117,-10.447920799255371,-11.047236442565918,-11.58622932434082,-13.904726028442383,-12.639501571655273,-12.59737777709961,-12.651201248168945,-11.18053913116455,-12.532580375671387,-11.812515258789062,-13.42734146118164,-12.644892692565918,-11.959580421447754,-11.985488891601562,-11.493598937988281,-13.700845718383789,-12.969646453857422
15/01/2002,-9.525213241577148,-8.625116348266602,-8.12628173828125,-8.78646469116211,-9.322999954223633,-9.790925979614258,-9.205649375915527,-7.819411277770996,-8.677651405334473,-9.766914367675781,-9.75739574432373,-9.54991626739502,-8.2092924118042,-9.543681144714355,-8.592153549194336,-9.677949905395508,-8.454270362854004,-9.607200622558594,-9.261922836303711,-9.059090614318848,-9.40523910522461,-8.566034317016602,-9.034570693969727,-9.532371520996094
16/01/2002,-9.04520320892334,-8.719691276550293,-7.69085693359375,-8.021578788757324,-8.487508773803711,-9.42860221862793,-9.701879501342773,-7.415091037750244,-7.926731109619141,-8.713754653930664,-10.229825973510742,-9.606621742248535,-9.310807228088379,-9.437314987182617,-8.084678649902344,-9.485640525817871,-8.395694732666016,-10.043801307678223,-9.432022094726562,-8.599750518798828,-8.959553718566895,-8.196324348449707,-10.158985137939453,-9.80638599395752
17/01/2002,-10.196462631225586,-8.73949146270752,-7.693866729736328,-8.381528854370117,-9.065189361572266,-10.357346534729004,-10.009550094604492,-7.480715751647949,-8.26561164855957,-9.7691650390625,-11.098045349121094,-9.507916450500488,-9.503762245178223,-9.941856384277344,-8.19693374633789,-9.500590324401855,-8.578889846801758,-11.09484577178955,-9.920882225036621,-8.961999893188477,-9.108268737792969,-8.431374549865723,-10.776965141296387,-11.002281188964844
18/01/2002,-9.769898414611816,-8.228141784667969,-7.828096866607666,-8.17859935760498,-8.721769332885742,-9.932476997375488,-9.10013484954834,-7.488040924072266,-8.043696403503418,-9.03387451171875,-10.940265655517578,-8.619565963745117,-8.539987564086914,-9.682120323181152,-7.913413047790527,-8.903635025024414,-8.46054458618164,-10.848871231079102,-9.277582168579102,-8.51252555847168,-8.739309310913086,-8.456579208374023,-10.392189979553223,-10.62961196899414
19/01/2002,-16.778953552246094,-16.522436141967773,-16.095806121826172,-15.906338691711426,-15.491969108581543,-16.332101821899414,-16.28505516052246,-15.719940185546875,-15.952715873718262,-16.61945343017578,-16.661865234375,-16.57240104675293,-16.179731369018555,-15.900575637817383,-15.260957717895508,-16.472850799560547,-16.525279998779297,-16.703065872192383,-15.927592277526855,-16.234766006469727,-15.969093322753906,-16.542469024658203,-16.94733428955078,-16.758146286010742
20/01/2002,-8.958562850952148,-7.661787986755371,-7.9573564529418945,-8.123594284057617,-7.817984104156494,-8.494001388549805,-7.219024658203125,-7.622096061706543,-8.104451179504395,-8.930359840393066,-7.844536781311035,-7.7886481285095215,-6.479272365570068,-7.650218963623047,-7.6007232666015625,-7.999862194061279,-8.146875381469727,-8.0675630569458,-7.284709930419922,-8.15318489074707,-7.8200483322143555,-8.443624496459961,-7.180360794067383,-8.311641693115234
21/01/2002,-4.7283711433410645,-3.943943977355957,-3.6676652431488037,-4.07467794418335,-3.9095776081085205,-4.5991034507751465,-3.7429449558258057,-3.4930169582366943,-3.968752145767212,-4.803927898406982,-4.034615993499756,-4.132293224334717,-3.4090421199798584,-3.875030517578125,-3.81010365486145,-4.332491397857666,-4.386362075805664,-4.103521347045898,-3.6260173320770264,-4.338615417480469,-4.141233444213867,-4.342411994934082,-3.7590601444244385,-4.428997039794922
22/01/2002,-3.8927578926086426,-2.8700215816497803,-2.4344024658203125,-2.631714105606079,-2.744964361190796,-3.8046464920043945,-3.1433749198913574,-2.0751469135284424,-2.606851100921631,-3.420964241027832,-4.031495571136475,-3.2257814407348633,-2.537222146987915,-3.3328306674957275,-2.4261584281921387,-3.2999651432037354,-3.1239278316497803,-4.045751094818115,-3.1050021648406982,-3.0712451934814453,-2.982553720474243,-3.1246731281280518,-3.780665159225464,-4.163351535797119
23/01/2002,-2.795103073120117,-1.531416654586792,-1.299811601638794,-1.45302414894104,-1.4461991786956787,-2.4029266834259033,-1.4178298711776733,-1.060866117477417,-1.393075942993164,-2.598019599914551,-1.9476957321166992,-1.5988465547561646,-0.7849072217941284,-1.4642407894134521,-1.105988621711731,-1.6218301057815552,-2.1117501258850098,-2.202681064605713,-1.37685227394104,-1.8907102346420288,-1.270918369293213,-2.1110291481018066,-1.7597202062606812,-2.496061325073242
24/01/2002,-3.3705711364746094,-2.164081573486328,-2.227736711502075,-2.068398952484131,-2.48418927192688,-3.551926612854004,-2.7654449939727783,-1.4766759872436523,-2.3389060497283936,-2.61018443107605,-4.4034223556518555,-2.671696424484253,-2.093107223510742,-3.2820756435394287,-2.069058656692505,-2.7710351943969727,-2.0822253227233887,-4.427521228790283,-2.9084973335266113,-2.4310302734375,-2.4423136711120605,-2.3970839977264404,-3.962660074234009,-4.317523956298828
25/01/2002,-8.51075267791748,-7.941687107086182,-6.236271858215332,-7.155884265899658,-7.5620245933532715,-8.776061058044434,-9.805256843566895,-6.437505722045898,-6.750370979309082,-7.891659259796143,-10.116740226745605,-8.871211051940918,-10.68232536315918,-8.654391288757324,-7.0387187004089355,-8.698195457458496,-7.598229885101318,-9.354961395263672,-8.988882064819336,-8.152310371398926,-8.096598625183105,-6.83190393447876,-10.561546325683594,-9.041131019592285
26/01/2002,-3.081587791442871,-3.6278016567230225,-2.778216600418091,-2.180269241333008,-2.147019386291504,-3.291536808013916,-3.965709924697876,-2.4456961154937744,-2.2062458992004395,-1.9482994079589844,-4.463261127471924,-4.185161590576172,-4.2010674476623535,-3.145535945892334,-2.5407636165618896,-3.7725603580474854,-3.18388032913208,-4.052801132202148,-3.420077085494995,-3.456630229949951,-2.895148754119873,-2.6794543266296387,-4.626950263977051,-4.009381294250488
27/01/2002,-5.808868408203125,-3.9797065258026123,-6.401436805725098,-6.043079376220703,-5.118100643157959,-5.569859504699707,-3.7110798358917236,-6.343730926513672,-5.865028381347656,-5.827400207519531,-5.345610618591309,-3.734696388244629,-2.7492923736572266,-4.905965328216553,-4.97306489944458,-4.4621500968933105,-5.394537448883057,-5.543697357177734,-4.179602146148682,-4.9056501388549805,-4.720763683319092,-6.396023750305176,-4.386460304260254,-5.745255470275879
28/01/2002,-5.5945281982421875,-2.6045615673065186,-2.7656617164611816,-3.8264689445495605,-3.9459142684936523,-5.3063812255859375,-3.603959798812866,-2.914160966873169,-3.450566291809082,-5.086894512176514,-5.8080010414123535,-2.5539116859436035,-3.5056369304656982,-4.567965507507324,-2.757948875427246,-3.1742401123046875,-3.4208500385284424,-5.88922119140625,-3.8766822814941406,-3.354570150375366,-3.4334282875061035,-3.6233842372894287,-5.019500255584717,-5.980626583099365
29/01/2002,-6.807803153991699,-5.065326690673828,-4.373401641845703,-5.065423965454102,-5.534444332122803,-6.990386486053467,-6.822709560394287,-4.289821147918701,-4.8921661376953125,-5.875009536743164,-8.594945907592773,-5.87635612487793,-6.593122482299805,-6.76300048828125,-4.877123832702637,-5.949470043182373,-5.059474945068359,-8.008935928344727,-6.604027271270752,-5.466160297393799,-5.570488452911377,-4.835014343261719,-8.181495666503906,-7.803866386413574
30/01/2002,-9.60295295715332,-9.390236854553223,-8.584501266479492,-8.708059310913086,-9.01392936706543,-10.029296875,-10.561784744262695,-8.481890678405762,-8.519076347351074,-9.116514205932617,-11.101486206054688,-10.348661422729492,-10.355047225952148,-10.020980834960938,-8.816987991333008,-10.168100357055664,-9.098775863647461,-10.675941467285156,-10.155527114868164,-9.56302547454834,-9.531893730163574,-8.852204322814941,-11.061275482177734,-10.38589096069336
31/01/2002,-14.875633239746094,-13.537701606750488,-12.033711433410645,-13.09937858581543,-13.963769912719727,-15.077601432800293,-14.923709869384766,-11.924116134643555,-12.929916381835938,-14.3758544921875,-15.545446395874023,-14.735761642456055,-14.349348068237305,-14.822815895080566,-13.060378074645996,-14.660634994506836,-13.06419563293457,-15.384736061096191,-14.743112564086914,-13.764535903930664,-14.19420337677002,-12.67458438873291,-15.251049995422363,-15.292226791381836
01/02/2002,-8.243884086608887,-7.545401573181152,-7.286848068237305,-7.456054210662842,-7.863884449005127,-8.47287368774414,-8.115683555603027,-6.725341320037842,-7.572886943817139,-8.153993606567383,-8.856966018676758,-8.274981498718262,-7.434106826782227,-8.215726852416992,-7.464677810668945,-8.311518669128418,-7.515174865722656,-8.649628639221191,-8.017467498779297,-7.848698616027832,-7.930988788604736,-7.715713977813721,-8.208882331848145,-8.436888694763184
02/02/2002,-14.299323081970215,-13.632686614990234,-12.3695068359375,-12.752344131469727,-13.55320930480957,-14.592307090759277,-14.707220077514648,-12.005206108093262,-12.850080490112305,-13.267719268798828,-15.501174926757812,-14.642766952514648,-14.308252334594727,-14.601335525512695,-13.17396354675293,-14.579665184020996,-13.51200008392334,-15.189656257629395,-14.537227630615234,-13.709634780883789,-14.099193572998047,-12.958444595336914,-15.100595474243164,-15.004377365112305
03/02/2002,-17.23435401916504,-15.91107177734375,-15.336261749267578,-15.853368759155273,-15.85913372039795,-17.036296844482422,-16.31647491455078,-15.300810813903809,-15.649940490722656,-16.691364288330078,-17.27780532836914,-16.281206130981445,-15.821122169494629,-16.446475982666016,-15.199958801269531,-16.362655639648438,-15.781110763549805,-17.43096160888672,-16.291471481323242,-16.041290283203125,-16.05625343322754,-15.77756404876709,-16.936279296875,-17.6121768951416
04/02/2002,-13.217207908630371,-10.289986610412598,-10.813156127929688,-11.566689491271973,-11.513463973999023,-12.735092163085938,-11.27114486694336,-10.54802131652832,-11.45690631866455,-12.984643936157227,-12.52750015258789,-10.933101654052734,-10.871712684631348,-11.869495391845703,-10.747008323669434,-11.28320026397705,-10.535255432128906,-13.105961799621582,-11.347777366638184,-10.893730163574219,-11.243148803710938,-11.381349563598633,-11.992259979248047,-13.196621894836426
05/02/2002,-17.742063522338867,-18.285362243652344,-16.847087860107422,-16.68104362487793,-17.224044799804688,-18.239360809326172,-19.191064834594727,-16.334545135498047,-16.79497528076172,-17.160324096679688,-19.87928009033203,-18.776552200317383,-19.296581268310547,-18.464061737060547,-17.1296443939209,-18.470239639282227,-18.0377197265625,-19.248371124267578,-18.655447006225586,-18.089920043945312,-17.741792678833008,-17.490478515625,-19.971025466918945,-18.738872528076172
06/02/2002,-16.304304122924805,-15.675142288208008,-14.169636726379395,-14.677553176879883,-14.858689308166504,-15.989242553710938,-15.974084854125977,-14.10002613067627,-14.493795394897461,-16.045639038085938,-16.416746139526367,-15.741281509399414,-16.306446075439453,-15.419245719909668,-14.045348167419434,-15.742040634155273,-15.338715553283691,-16.343887329101562,-15.614302635192871,-15.440180778503418,-15.375473022460938,-14.822399139404297,-16.476009368896484,-16.496156692504883
07/02/2002,-8.100759506225586,-7.307776927947998,-7.92822790145874,-8.556889533996582,-7.579477787017822,-7.856034278869629,-6.7499799728393555,-8.500665664672852,-8.041341781616211,-8.570863723754883,-7.27018404006958,-6.8512864112854,-7.077252388000488,-7.1447834968566895,-7.5269999504089355,-7.390900135040283,-8.299044609069824,-7.167218208312988,-6.64794921875,-7.9015045166015625,-7.522306442260742,-8.237386703491211,-7.014862537384033,-7.366583824157715
08/02/2002,-9.710158348083496,-9.41469669342041,-8.739562034606934,-8.726694107055664,-9.480733871459961,-10.11058235168457,-10.498334884643555,-8.35409164428711,-9.004321098327637,-9.270824432373047,-11.440011024475098,-10.32763671875,-10.202987670898438,-10.191605567932129,-9.06928825378418,-10.211669921875,-9.363935470581055,-10.863301277160645,-10.151592254638672,-9.499090194702148,-9.779678344726562,-9.300378799438477,-11.160024642944336,-10.522676467895508
09/02/2002,-14.847183227539062,-14.06973648071289,-15.127462387084961,-15.087789535522461,-14.466254234313965,-14.737022399902344,-13.90644359588623,-14.959980964660645,-14.958761215209961,-15.5862398147583,-14.661055564880371,-13.996187210083008,-13.587966918945312,-14.17987060546875,-13.63279914855957,-14.458024978637695,-14.524900436401367,-14.738861083984375,-13.928007125854492,-14.296285629272461,-14.485913276672363,-15.326019287109375,-14.76135540008545,-14.815936088562012
10/02/2002,-9.863237380981445,-6.189986705780029,-7.445901870727539,-8.515024185180664,-8.229303359985352,-9.075066566467285,-6.765995025634766,-7.355515956878662,-8.242165565490723,-9.885273933410645,-8.129876136779785,-6.952666759490967,-5.697282314300537,-7.7516255378723145,-7.052483558654785,-7.53756046295166,-6.771355152130127,-8.597412109375,-7.286127090454102,-7.562875270843506,-7.761653900146484,-7.893714427947998,-6.913315296173096,-9.12096881866455
11/02/2002,-17.582012176513672,-15.103780746459961,-13.398046493530273,-14.631658554077148,-16.13599395751953,-17.776212692260742,-16.898265838623047,-13.145566940307617,-14.427446365356445,-16.826324462890625,-18.126331329345703,-16.570255279541016,-16.17987823486328,-17.00971031188965,-14.867342948913574,-16.61794090270996,-14.392950057983398,-18.129072189331055,-16.972698211669922,-15.74077033996582,-16.292428970336914,-14.00719928741455,-17.499475479125977,-18.09562110900879
12/02/2002,-14.443825721740723,-11.681731224060059,-10.280261993408203,-11.295153617858887,-12.49061107635498,-14.114974021911621,-12.662687301635742,-9.916200637817383,-11.230051040649414,-13.6898775100708,-13.711186408996582,-12.697513580322266,-11.641965866088867,-12.997597694396973,-11.367013931274414,-12.701915740966797,-11.126070022583008,-14.181937217712402,-12.839631080627441,-12.234040260314941,-12.357159614562988,-10.825714111328125,-13.299769401550293,-14.495649337768555
13/02/2002,-15.916362762451172,-16.47551155090332,-14.699682235717773,-14.592193603515625,-15.512374877929688,-16.95301055908203,-16.814655303955078,-14.343795776367188,-14.85102653503418,-16.077524185180664,-17.507020950317383,-17.174800872802734,-16.44683265686035,-16.603591918945312,-15.304993629455566,-17.077789306640625,-15.725719451904297,-17.249740600585938,-16.5955867767334,-16.56991958618164,-16.559843063354492,-14.825129508972168,-17.2658748626709,-17.03034210205078
14/02/2002,-15.331201553344727,-13.020181655883789,-12.234726905822754,-12.965014457702637,-13.494756698608398,-14.818523406982422,-14.235759735107422,-12.076730728149414,-12.770365715026855,-14.60130500793457,-15.27592945098877,-13.925349235534668,-13.815881729125977,-14.2828950881958,-12.288341522216797,-13.962634086608887,-12.510919570922852,-15.39648723602295,-14.175918579101562,-13.157525062561035,-13.617772102355957,-12.578959465026855,-15.224611282348633,-15.48708724975586
15/02/2002,-1.0893930196762085,0.26261627674102783,1.2278932332992554,0.7871309518814087,0.025415778160095215,-1.375441551208496,-0.6723448038101196,1.6121290922164917,0.8138290643692017,-0.5871644020080566,-1.5204508304595947,-0.5642765760421753,-0.00048720836639404297,-0.6926106214523315,0.661766529083252,-0.5027801990509033,0.4847477674484253,-1.722446322441101,-0.5948023796081543,0.017659664154052734,-0.052013516426086426,0.695935845375061,-1.3185501098632812,-1.7999815940856934
16/02/2002,0.5488914251327515,-0.2045801281929016,1.676098346710205,1.281894326210022,0.35409271717071533,-0.2994157075881958,-1.2516348361968994,2.142518997192383,0.9837209582328796,0.4726206660270691,-1.5405008792877197,-1.0882714986801147,-0.8571122288703918,-0.460884690284729,0.6746098399162292,-0.8495501279830933,0.3026082515716553,-0.6845482587814331,-0.5985122323036194,-0.14470577239990234,-0.24030053615570068,0.9773693680763245,-1.4977102279663086,-0.2824655771255493
17/02/2002,-4.26334810256958,-3.8818018436431885,-2.9347760677337646,-3.7795376777648926,-4.3055338859558105,-4.686241626739502,-4.5804948806762695,-2.727785587310791,-3.749652862548828,-4.7185750007629395,-5.0102057456970215,-4.856851577758789,-4.175202369689941,-4.616635799407959,-3.5021843910217285,-4.942964553833008,-3.4193050861358643,-4.64461612701416,-4.44331693649292,-4.139267444610596,-4.633284091949463,-3.337653636932373,-4.879785060882568,-4.34002161026001
18/02/2002,-11.72932243347168,-11.195221900939941,-10.415421485900879,-10.678354263305664,-10.875905990600586,-11.77139663696289,-11.737489700317383,-10.187676429748535,-10.577481269836426,-11.62520694732666,-12.028031349182129,-11.801929473876953,-11.508490562438965,-11.379325866699219,-10.336398124694824,-11.774214744567871,-10.940935134887695,-12.019896507263184,-11.457497596740723,-11.188085556030273,-11.339678764343262,-10.899534225463867,-12.04053020477295,-12.056427001953125
19/02/2002,-8.44765853881836,-8.034761428833008,-7.812591552734375,-7.2895588874816895,-6.839084148406982,-7.986376762390137,-7.849870204925537,-7.41502571105957,-7.372316360473633,-7.743184566497803,-8.885310173034668,-7.68001127243042,-7.87496280670166,-7.693320274353027,-6.782878875732422,-7.649570465087891,-8.373055458068848,-8.789701461791992,-7.564907073974609,-7.743695259094238,-7.204413890838623,-8.326104164123535,-8.82791519165039,-8.76086139678955
20/02/2002,-1.349958062171936,-0.7172366380691528,-0.647856593132019,-0.8037940859794617,-0.7357942461967468,-1.4323116540908813,-0.6963323354721069,-0.478615939617157,-0.6785860657691956,-1.313629388809204,-1.4566597938537598,-1.0076816082000732,0.03301119804382324,-0.9798105955123901,-0.47353363037109375,-1.1076951026916504,-0.9980551600456238,-1.421241283416748,-0.7033622860908508,-1.0366003513336182,-0.8046035170555115,-1.0437941551208496,-0.9626851677894592,-1.4405815601348877
21/02/2002,0.971782922744751,2.2253835201263428,2.142014265060425,1.7272863388061523,1.6481058597564697,0.9200884103775024,1.8708901405334473,2.2285499572753906,1.933414340019226,1.1640405654907227,0.602519154548645,1.9054884910583496,2.449697971343994,1.2740693092346191,2.2660863399505615,1.6551446914672852,2.0087897777557373,0.6954787969589233,1.7826677560806274,1.8173645734786987,1.8042963743209839,1.8515924215316772,1.234264850616455,0.8449734449386597
22/02/2002,-2.6912732124328613,-2.818869113922119,-2.133166790008545,-1.7440890073776245,-2.3071343898773193,-3.2243080139160156,-3.5998072624206543,-1.5052909851074219,-1.9082759618759155,-2.177459239959717,-4.320990562438965,-3.545553207397461,-3.355506181716919,-3.1696765422821045,-2.1146585941314697,-3.3338980674743652,-2.666029691696167,-3.9093494415283203,-3.235769271850586,-2.8661303520202637,-2.796098470687866,-2.494164228439331,-4.177270889282227,-3.631934404373169
23/02/2002,-9.3789644241333,-7.898468971252441,-7.124541282653809,-7.793979167938232,-8.561410903930664,-9.506555557250977,-9.545509338378906,-6.587945938110352,-7.802141189575195,-9.1250638961792,-10.227044105529785,-8.96744155883789,-9.567031860351562,-9.206493377685547,-7.64581823348999,-8.992605209350586,-7.6941399574279785,-9.797771453857422,-9.183084487915039,-8.235212326049805,-8.623844146728516,-7.7367939949035645,-10.268133163452148,-9.73448371887207
24/02/2002,-10.782723426818848,-9.307610511779785,-8.5540771484375,-9.07198429107666,-9.379069328308105,-10.629866600036621,-10.012201309204102,-8.340636253356934,-8.94222640991211,-10.259223937988281,-11.058910369873047,-9.821717262268066,-9.762285232543945,-10.033025741577148,-8.612198829650879,-9.893472671508789,-9.076970100402832,-11.098345756530762,-9.895013809204102,-9.420915603637695,-9.581913948059082,-9.051838874816895,-10.736650466918945,-11.272836685180664
25/02/2002,-0.5787179470062256,0.9902782440185547,-0.7395015954971313,-0.8455389738082886,0.14052057266235352,-0.18322181701660156,1.7027101516723633,-0.9449409246444702,-0.5200760364532471,-0.8122893571853638,0.5255441665649414,1.500673532485962,2.197457790374756,0.6271994113922119,0.3147013187408447,0.7804498672485352,-0.3523402214050293,0.33391380310058594,1.377532720565796,0.19026470184326172,0.4834766387939453,-0.9666889905929565,1.2267847061157227,0.014198541641235352
26/02/2002,3.215096950531006,3.9735031127929688,3.1236515045166016,3.4711508750915527,3.862715721130371,3.192148208618164,4.095260143280029,3.4441046714782715,3.6743741035461426,3.4421005249023438,2.87955904006958,4.111953258514404,4.619197845458984,3.605374336242676,3.925386428833008,3.7954299449920654,3.1576898097991943,2.9305336475372314,4.007787704467773,3.4995198249816895,3.9174866676330566,2.8286609649658203,3.4977848529815674,2.9361634254455566
27/02/2002,-1.4346431493759155,-1.1715266704559326,-0.3414025902748108,-0.5097410678863525,-1.0456842184066772,-1.7826316356658936,-1.6974748373031616,0.1356310248374939,-0.5897960662841797,-1.2386643886566162,-2.2951207160949707,-1.7167365550994873,-1.153732180595398,-1.6079306602478027,-0.6865436434745789,-1.667445182800293,-1.1572552919387817,-1.9483262300491333,-1.4704972505569458,-1.3278954029083252,-1.213038444519043,-0.8589166402816772,-1.9611701965332031,-1.7643165588378906
28/02/2002,-8.514713287353516,-8.178071975708008,-7.290261268615723,-7.441709041595459,-8.149839401245117,-8.847386360168457,-8.729219436645508,-6.843780994415283,-7.597206115722656,-8.378629684448242,-9.377420425415039,-8.826241493225098,-8.236932754516602,-8.716465950012207,-7.71285343170166,-8.800069808959961,-8.081765174865723,-9.111421585083008,-8.58879280090332,-8.356890678405762,-8.37272834777832,-7.882059097290039,-9.007664680480957,-8.894526481628418
01/03/2002,-7.076206684112549,-6.104076862335205,-4.9875264167785645,-5.207019329071045,-6.002359390258789,-6.875480651855469,-6.836309909820557,-4.3465256690979,-5.265151023864746,-6.742091655731201,-7.336575508117676,-6.838381767272949,-6.676106929779053,-6.490980625152588,-5.187878608703613,-6.797245025634766,-5.679605484008789,-7.347201347351074,-6.555337429046631,-6.063724994659424,-6.3708882331848145,-5.53796911239624,-6.974450588226318,-7.356784343719482
02/03/2002,-9.328548431396484,-7.28231143951416,-7.013631820678711,-7.559324264526367,-8.066524505615234,-9.425941467285156,-8.239500045776367,-6.523345947265625,-7.506735801696777,-8.678279876708984,-9.984681129455566,-7.892431735992432,-8.066817283630371,-8.412330627441406,-7.26862907409668,-8.12732982635498,-7.219280242919922,-9.923571586608887,-8.130587577819824,-7.692625522613525,-7.970288276672363,-7.318789005279541,-8.626364707946777,-10.177181243896484
03/03/2002,-0.49979305267333984,1.156258463859558,0.5758633613586426,0.4205007553100586,0.2871406078338623,-0.3442215919494629,1.0406850576400757,1.114659070968628,0.625438928604126,-0.48665452003479004,0.03466916084289551,0.9140634536743164,1.908012866973877,0.3177042007446289,0.9275314807891846,0.5037097930908203,0.6252949237823486,-0.03725624084472656,0.8259127140045166,0.590059757232666,0.4848365783691406,0.10222077369689941,0.8615796566009521,-0.27695155143737793
04/03/2002,-14.19678783416748,-14.130062103271484,-12.77487564086914,-13.282588958740234,-14.157949447631836,-14.82906723022461,-14.93529987335205,-12.299955368041992,-13.335810661315918,-14.327274322509766,-15.338645935058594,-15.141496658325195,-14.412841796875,-14.738534927368164,-13.41497802734375,-15.001009941101074,-13.389365196228027,-15.028091430664062,-14.715412139892578,-14.244504928588867,-14.474292755126953,-13.192388534545898,-15.088409423828125,-14.832767486572266
05/03/2002,-13.646217346191406,-12.113561630249023,-10.743171691894531,-11.24117374420166,-12.242263793945312,-13.535417556762695,-13.150564193725586,-10.295761108398438,-11.290660858154297,-12.738919258117676,-14.041194915771484,-12.898305892944336,-12.794721603393555,-13.027320861816406,-11.225858688354492,-12.825590133666992,-11.565725326538086,-14.122026443481445,-12.983171463012695,-12.116741180419922,-12.371007919311523,-11.292819023132324,-13.425155639648438,-14.19511604309082
06/03/2002,-10.472628593444824,-8.87151050567627,-7.965932846069336,-8.587455749511719,-9.234037399291992,-10.331871032714844,-9.60187816619873,-7.550562858581543,-8.518953323364258,-9.925965309143066,-10.370850563049316,-9.572113037109375,-9.19857120513916,-9.691828727722168,-8.39226245880127,-9.62408447265625,-8.546944618225098,-10.469182968139648,-9.504831314086914,-9.083556175231934,-9.298979759216309,-8.470969200134277,-9.75103759765625,-10.675777435302734
07/03/2002,-7.581626892089844,-5.655891418457031,-4.4014692306518555,-5.027561187744141,-6.099780082702637,-7.729409217834473,-7.820186614990234,-3.969359874725342,-5.081827163696289,-6.084666728973389,-9.361810684204102,-6.760104179382324,-7.470051288604736,-7.629067420959473,-5.077244758605957,-6.641195774078369,-5.186376571655273,-9.006376266479492,-7.624488353729248,-5.7887749671936035,-6.113509654998779,-4.913270950317383,-9.169230461120605,-8.766341209411621
08/03/2002,-5.561563014984131,-3.1878819465637207,-3.7148590087890625,-3.9752089977264404,-3.8400144577026367,-5.4253668785095215,-4.2978196144104,-3.6709558963775635,-3.347191095352173,-4.457849502563477,-6.474715709686279,-3.420131206512451,-4.0340471267700195,-4.8626708984375,-3.0973784923553467,-3.6711599826812744,-3.5453553199768066,-6.513371467590332,-4.425882339477539,-3.3741602897644043,-3.5498085021972656,-3.897719144821167,-5.907740116119385,-6.52152156829834
09/03/2002,1.6183171272277832,4.481023788452148,2.4513983726501465,2.3441460132598877,2.756110429763794,2.008873224258423,4.396570205688477,2.8730039596557617,2.265148878097534,1.9171757698059082,2.183864116668701,4.809833526611328,5.376702785491943,2.8322792053222656,3.261746644973755,3.8879098892211914,2.8921048641204834,1.8049237728118896,3.7744226455688477,3.454409599304199,3.4282963275909424,2.0027360916137695,3.2983245849609375,1.5459785461425781
10/03/2002,-6.85120964050293,-6.347564697265625,-4.868829250335693,-4.974179267883301,-6.34153413772583,-7.504446983337402,-7.621277809143066,-4.202068328857422,-5.173494815826416,-5.875612735748291,-8.35265064239502,-7.4300384521484375,-7.102322578430176,-7.496951103210449,-5.717714309692383,-7.326815605163574,-6.036808013916016,-8.129966735839844,-7.449690341949463,-6.4297285079956055,-6.81182861328125,-5.4266676902771,-8.087270736694336,-7.659021377563477
11/03/2002,-7.865958213806152,-7.581915855407715,-6.660361289978027,-7.011519432067871,-7.48707914352417,-8.189088821411133,-8.162184715270996,-6.279896259307861,-6.99643611907959,-7.819979190826416,-8.578847885131836,-8.36268138885498,-7.63554573059082,-7.993328094482422,-7.125053405761719,-8.298469543457031,-7.386130332946777,-8.353547096252441,-7.974781036376953,-7.775395393371582,-7.839743614196777,-7.193284034729004,-8.248025894165039,-8.186899185180664
12/03/2002,-4.982663154602051,-3.0760016441345215,-2.0055315494537354,-2.5549941062927246,-3.4632091522216797,-4.952336311340332,-4.421344757080078,-1.5461009740829468,-2.5730509757995605,-4.08614444732666,-5.457665920257568,-4.002526760101318,-3.9605822563171387,-4.43842077255249,-2.618048667907715,-3.9907703399658203,-2.6477303504943848,-5.5999860763549805,-4.286887168884277,-3.2384252548217773,-3.5790586471557617,-2.563859224319458,-5.064240455627441,-5.585956573486328
13/03/2002,-2.2029831409454346,-1.1086218357086182,0.1038283109664917,-0.8895890712738037,-1.581604242324829,-2.464841842651367,-1.9197149276733398,0.47770893573760986,-0.8398911952972412,-2.3222146034240723,-2.887305974960327,-1.7244517803192139,-1.6954820156097412,-2.105625629425049,-0.6100037097930908,-1.7672700881958008,-0.7485651969909668,-2.7065560817718506,-1.8142220973968506,-1.3542604446411133,-1.4798533916473389,-0.6067140102386475,-2.5887551307678223,-2.5361263751983643
14/03/2002,-1.0203930139541626,-0.7806416153907776,1.2010478973388672,1.0089629888534546,-0.18673431873321533,-1.558051586151123,-1.8463698625564575,1.8352125883102417,0.6169725060462952,-0.35838937759399414,-2.768190860748291,-1.665696382522583,-1.5174922943115234,-1.431275725364685,0.305575966835022,-1.3856701850891113,-0.18852967023849487,-2.4975712299346924,-1.5163322687149048,-0.6671153903007507,-0.6944634914398193,0.4649673104286194,-2.467705011367798,-2.2314865589141846
15/03/2002,-7.921008110046387,-7.2543416023254395,-7.012381553649902,-7.202299118041992,-7.319404602050781,-8.125041961669922,-7.829694747924805,-6.80565071105957,-7.115271091461182,-7.60038948059082,-8.515815734863281,-7.9610514640808105,-7.055091857910156,-7.847140312194824,-7.136998176574707,-7.97398567199707,-7.315645217895508,-8.340431213378906,-7.740012168884277,-7.567930221557617,-7.554673194885254,-7.30821418762207,-7.974849700927734,-8.32539176940918
16/03/2002,-5.9951629638671875,-4.835291862487793,-4.022291660308838,-4.811484336853027,-5.325088977813721,-6.1387763023376465,-6.018654823303223,-3.7428107261657715,-4.676510810852051,-5.905274391174316,-6.517630577087402,-6.058201313018799,-5.456967353820801,-5.861145496368408,-4.5622735023498535,-5.992185115814209,-4.342255592346191,-6.264591217041016,-5.82493257522583,-5.166380405426025,-5.538708686828613,-4.431309223175049,-6.1893205642700195,-6.16124153137207
17/03/2002,-7.052218437194824,-5.204741477966309,-5.05570650100708,-5.875094413757324,-5.718249320983887,-6.572836875915527,-5.721640110015869,-4.809875965118408,-5.7272210121154785,-7.21821403503418,-5.801280975341797,-6.137211322784424,-5.424637317657471,-5.790225505828857,-5.186003684997559,-6.31241512298584,-4.967960357666016,-6.145901203155518,-5.652952194213867,-5.69281530380249,-6.0977888107299805,-5.452744483947754,-6.108310222625732,-6.497676372528076
18/03/2002,-5.499829292297363,-4.3890509605407715,-3.247833728790283,-3.8510398864746094,-4.244719982147217,-5.368566513061523,-3.9022762775421143,-3.0077571868896484,-3.725374937057495,-4.867934226989746,-5.112102508544922,-4.635764122009277,-3.240507125854492,-4.277059555053711,-3.596680164337158,-4.630128860473633,-4.0110182762146,-5.208056449890137,-3.9525392055511475,-4.367681503295898,-4.306328773498535,-3.8109097480773926,-4.028500080108643,-5.608019828796387
19/03/2002,-2.8835880756378174,-2.5098366737365723,-2.2262415885925293,-2.6774139404296875,-2.616159200668335,-3.058366537094116,-2.6193997859954834,-1.925166130065918,-2.6122560501098633,-3.4174444675445557,-2.811340808868408,-3.197526454925537,-2.117352247238159,-2.7078256607055664,-2.3589487075805664,-3.3179850578308105,-2.361555337905884,-2.73297119140625,-2.454397201538086,-2.8700852394104004,-3.0282135009765625,-2.6398441791534424,-2.168905258178711,-2.7084615230560303
20/03/2002,-2.5695180892944336,-2.5598366260528564,-1.9224365949630737,-2.200299024581909,-2.326834201812744,-2.7989766597747803,-2.6260898113250732,-1.5095360279083252,-2.2139511108398438,-2.7957992553710938,-3.010030746459961,-3.134361505508423,-2.082362174987793,-2.5480306148529053,-2.118363618850708,-3.1554203033447266,-2.559105396270752,-2.659661054611206,-2.475112199783325,-2.900695323944092,-2.777458667755127,-2.4499192237854004,-2.5510001182556152,-2.533456563949585
21/03/2002,-5.359063148498535,-4.791677951812744,-3.279071092605591,-3.8086557388305664,-4.520742893218994,-5.644351959228516,-5.320115566253662,-2.8385555744171143,-3.9146924018859863,-4.8332343101501465,-6.428183555603027,-5.286053657531738,-5.298460006713867,-5.246678829193115,-3.8823704719543457,-5.191568374633789,-4.334166526794434,-6.142341613769531,-5.1274800300598145,-4.776523113250732,-4.727757453918457,-3.9393389225006104,-6.579890251159668,-6.073301315307617
22/03/2002,-13.778078079223633,-14.100212097167969,-12.794475555419922,-13.075559616088867,-13.513988494873047,-14.051091194152832,-14.462835311889648,-12.445640563964844,-13.160910606384277,-13.422154426574707,-14.812280654907227,-14.602616310119629,-14.191036224365234,-14.193405151367188,-13.100468635559082,-14.372566223144531,-13.821504592895508,-14.41715145111084,-14.146037101745605,-13.939865112304688,-13.803399085998535,-13.399924278259277,-14.672320365905762,-14.27458667755127
23/03/2002,-12.043428421020508,-10.054429054260254,-9.00317668914795,-9.681928634643555,-9.852724075317383,-12.289605140686035,-10.833621978759766,-8.63619613647461,-9.285415649414062,-11.64682388305664,-13.032505989074707,-10.673630714416504,-10.50022029876709,-11.794391632080078,-9.08987045288086,-10.623558044433594,-9.652074813842773,-12.459627151489258,-11.269287109375,-10.168493270874023,-10.35766887664795,-9.489879608154297,-12.072877883911133,-12.691322326660156
24/03/2002,-10.014633178710938,-9.569756507873535,-8.609851837158203,-8.851513862609863,-9.208104133605957,-10.211886405944824,-10.412859916687012,-8.511866569519043,-8.809725761413574,-9.987749099731445,-10.955815315246582,-10.182256698608398,-10.55123233795166,-9.743616104125977,-8.870128631591797,-9.925775527954102,-9.1866455078125,-10.577746391296387,-9.885102272033691,-9.484015464782715,-9.285392761230469,-9.049114227294922,-10.765851020812988,-10.492316246032715
25/03/2002,-11.19430160522461,-10.9345703125,-11.234786033630371,-11.309043884277344,-10.858991622924805,-11.250725746154785,-10.998970031738281,-11.173980712890625,-11.086220741271973,-11.821134567260742,-11.526451110839844,-11.254737854003906,-10.606022834777832,-11.066932678222656,-10.409229278564453,-11.372194290161133,-11.17903995513916,-11.489893913269043,-10.836564064025879,-10.915075302124023,-11.069111824035645,-11.644753456115723,-11.043120384216309,-11.36372184753418
26/03/2002,-10.673168182373047,-9.466391563415527,-8.927703857421875,-9.033065795898438,-9.778319358825684,-10.584217071533203,-10.04181957244873,-8.651230812072754,-8.993971824645996,-10.359430313110352,-11.182906150817871,-10.193325996398926,-9.875687599182129,-10.037135124206543,-8.59433364868164,-10.187860488891602,-9.137874603271484,-11.052871704101562,-9.869427680969238,-9.641805648803711,-9.773698806762695,-9.282206535339355,-10.353989601135254,-11.305682182312012
27/03/2002,-1.4663031101226807,-1.5407166481018066,-0.9300516843795776,-1.1828590631484985,-1.256054162979126,-1.9538216590881348,-1.932224988937378,-0.5982310175895691,-0.9420909881591797,-1.520464301109314,-2.4184658527374268,-2.1440865993499756,-1.4159572124481201,-1.78691565990448,-1.0350285768508911,-2.061614990234375,-1.5380603075027466,-2.196181058883667,-1.7201521396636963,-1.6224303245544434,-1.5735085010528564,-1.19892418384552,-2.214890241622925,-1.9783016443252563
28/03/2002,-1.9872230291366577,-1.3401215076446533,-0.614276647567749,-1.0642991065979004,-1.2632391452789307,-1.9394917488098145,-1.8607301712036133,-0.18773603439331055,-1.0654611587524414,-1.8387644290924072,-2.3756260871887207,-1.9985413551330566,-1.45039701461792,-1.7579355239868164,-0.7635886669158936,-1.9674949645996094,-1.1640353202819824,-2.1889560222625732,-1.6897473335266113,-1.504150390625,-1.5558087825775146,-1.2675840854644775,-2.083470344543457,-1.9924566745758057
29/03/2002,-2.7088682651519775,-1.3256316184997559,-1.0028467178344727,-1.5882492065429688,-1.5108141899108887,-2.2840416431427,-2.0776047706604004,-0.8992562294006348,-1.3778760433197021,-2.6757993698120117,-2.7442007064819336,-2.111971378326416,-1.644287109375,-1.8870058059692383,-0.41016387939453125,-2.1353800296783447,-0.92637038230896,-2.750521421432495,-1.9620373249053955,-1.3953006267547607,-1.7724733352661133,-1.3868138790130615,-2.3583250045776367,-2.7755565643310547
30/03/2002,3.8329169750213623,3.7277581691741943,4.237658500671387,4.210771083831787,4.025060653686523,3.4659383296966553,3.383965253829956,4.595428943634033,4.219459056854248,3.7391104698181152,2.846879243850708,3.21923828125,3.7640326023101807,3.5220093727111816,4.225551605224609,3.301424980163574,3.67510986328125,3.199648857116699,3.595242738723755,3.603454828262329,3.7902514934539795,3.797976016998291,3.1247997283935547,3.4480583667755127
31/03/2002,2.033176898956299,2.770108222961426,3.154538631439209,2.9742860794067383,3.163320541381836,2.2344982624053955,2.7040603160858154,3.6001291275024414,3.4078688621520996,2.2241153717041016,1.8351843357086182,2.4349234104156494,3.160672664642334,2.607529401779175,3.5459563732147217,2.407250165939331,2.708634853363037,1.977733850479126,2.794747829437256,2.6150898933410645,2.7801012992858887,2.886195659637451,2.40736985206604,2.134953498840332
01/04/2002,0.3263084888458252,1.030603289604187,1.5895934104919434,1.1967458724975586,0.9818107485771179,0.1944698691368103,0.502666711807251,1.8120790719985962,1.3241339921951294,0.2609146237373352,-0.11643779277801514,0.3607833981513977,1.0732582807540894,0.6311942934989929,1.5806413888931274,0.3863598704338074,1.093814730644226,0.009761810302734375,0.6238833069801331,0.7633846998214722,0.8065364956855774,1.096945881843567,0.4508417844772339,0.09979051351547241
02/04/2002,2.262061834335327,2.3779258728027344,2.5636849403381348,2.532315492630005,2.872983694076538,2.2390284538269043,2.410811185836792,2.9868013858795166,2.48641037940979,2.114625930786133,1.942994236946106,2.076565980911255,2.8662612438201904,2.462764263153076,2.9096617698669434,2.0495219230651855,2.167210340499878,2.095808744430542,2.5855321884155273,2.303494691848755,2.4270219802856445,1.998152256011963,2.2392947673797607,2.195183277130127
03/04/2002,0.4930764436721802,0.447973370552063,1.1657613515853882,1.0068573951721191,0.7347720861434937,0.11138880252838135,-0.03543591499328613,1.4636319875717163,1.1106524467468262,0.602837085723877,-0.4545043110847473,-0.20660054683685303,0.4495707154273987,0.181846022605896,0.9870938658714294,-0.11713165044784546,0.5223767757415771,-0.12950420379638672,0.210016667842865,0.322529673576355,0.3943074941635132,0.6748914122581482,-0.10297572612762451,0.06764793395996094
04/04/2002,-3.268618106842041,-2.6564016342163086,-1.5313665866851807,-1.8101739883422852,-2.5725491046905518,-3.5701217651367188,-3.7671797275543213,-1.0153158903121948,-1.8894860744476318,-2.6560792922973633,-4.686336040496826,-3.3254265785217285,-3.3645575046539307,-3.577350616455078,-1.8704984188079834,-3.226795196533203,-2.4127254486083984,-4.322656154632568,-3.5799622535705566,-2.6480002403259277,-2.7350685596466064,-2.2070789337158203,-4.6037750244140625,-4.019406795501709
05/04/2002,-4.473733425140381,-3.1651015281677246,-1.8057565689086914,-3.0643792152404785,-4.103074550628662,-4.821651935577393,-4.447305202484131,-1.3724361658096313,-3.02630615234375,-4.601299285888672,-5.242926120758057,-4.168846607208252,-4.083307266235352,-4.622230529785156,-2.7660088539123535,-4.275580406188965,-2.645425319671631,-4.931836128234863,-4.385412216186523,-3.4721553325653076,-4.046323299407959,-2.566739082336426,-4.784120082855225,-4.707186698913574
06/04/2002,-7.249574661254883,-6.166716575622559,-4.6285014152526855,-5.202749252319336,-6.313509464263916,-7.489853858947754,-7.697889804840088,-4.155080795288086,-5.2545061111450195,-6.409193992614746,-8.437230110168457,-7.3127617835998535,-7.119956970214844,-7.406659126281738,-5.511313438415527,-7.1205854415893555,-5.543985366821289,-8.09865951538086,-7.463123321533203,-6.289455413818359,-6.534383773803711,-5.235274314880371,-7.9874162673950195,-7.8224687576293945
07/04/2002,-6.659703254699707,-5.77907133102417,-4.164791584014893,-4.569149017333984,-5.450364112854004,-6.892691612243652,-6.899069786071777,-3.7988009452819824,-4.556271076202393,-5.715279579162598,-7.812930583953857,-6.563906669616699,-6.5400471687316895,-6.596465587615967,-4.664009094238281,-6.373304843902588,-5.096335411071777,-7.7418413162231445,-6.659206867218018,-5.671210289001465,-5.786603927612305,-4.656134128570557,-7.629634857177734,-7.622941970825195
08/04/2002,1.4331285953521729,2.0465469360351562,2.397294044494629,2.4678118228912354,2.243041753768921,1.3589937686920166,1.7852051258087158,2.8352081775665283,2.3974225521087646,1.8154531717300415,0.8367725610733032,1.7933790683746338,2.1407577991485596,1.783754825592041,2.5264945030212402,1.7535643577575684,1.870484709739685,1.0218472480773926,1.9448292255401611,1.9390361309051514,2.140113353729248,1.9234318733215332,1.1361587047576904,1.1314644813537598
09/04/2002,5.672956943511963,6.882538795471191,7.588373184204102,6.927646160125732,6.404250621795654,5.5709333419799805,6.0518951416015625,7.925289154052734,6.989879131317139,5.885265350341797,5.283534049987793,6.0479736328125,6.6747727394104,5.913759231567383,7.12113618850708,5.987750053405762,7.091089725494385,5.422958850860596,6.111867427825928,6.587989807128906,6.31269645690918,7.10088586807251,5.670939922332764,5.448188304901123
10/04/2002,2.9219729900360107,4.137453079223633,4.93514347076416,4.389081001281738,3.7202770709991455,2.747753620147705,3.029829740524292,5.272173881530762,4.398768901824951,3.5447983741760254,1.9211392402648926,3.3575284481048584,3.685629367828369,2.8955349922180176,4.572541236877441,3.314919948577881,4.321774482727051,2.151416778564453,3.069960355758667,3.9417848587036133,3.684008836746216,4.35744571685791,2.3664498329162598,2.3848228454589844
11/04/2002,1.583832025527954,4.400381565093994,4.0980682373046875,3.5803208351135254,2.9153358936309814,1.6307532787322998,3.0569005012512207,4.477273941040039,3.6072492599487305,2.136540651321411,1.9019439220428467,3.535703420639038,3.7960476875305176,2.1767191886901855,3.941291332244873,3.3175547122955322,4.632628440856934,1.0986988544464111,2.9646377563476562,4.0887579917907715,3.505181312561035,3.5869808197021484,2.3935797214508057,1.0997934341430664
12/04/2002,9.104681968688965,11.271442413330078,11.201563835144043,10.683871269226074,10.552155494689941,9.525403022766113,10.861664772033691,11.474974632263184,10.773368835449219,9.611120223999023,9.483638763427734,10.936332702636719,11.60971736907959,10.198579788208008,11.420500755310059,10.666825294494629,11.126654624938965,9.305548667907715,10.637388229370117,10.819964408874512,10.772446632385254,10.79094123840332,10.016144752502441,9.129728317260742
13/04/2002,8.242622375488281,10.579483032226562,11.280427932739258,10.634390830993652,9.739581108093262,8.437378883361816,9.135875701904297,11.589743614196777,10.742918968200684,9.43458080291748,7.880174160003662,9.558963775634766,9.516773223876953,8.927699089050293,10.720246315002441,9.48143482208252,10.817279815673828,7.942328929901123,9.10687255859375,10.27333927154541,9.799501419067383,10.73849105834961,8.05657958984375,7.846068382263184
14/04/2002,7.171751976013184,8.697948455810547,10.082443237304688,8.979405403137207,8.265290260314941,7.161513328552246,8.108665466308594,10.407374382019043,9.048314094543457,7.611220836639404,6.681179046630859,8.324178695678711,8.546797752380371,7.621744155883789,9.312891006469727,8.128694534301758,9.083314895629883,6.772153854370117,8.011327743530273,8.606064796447754,8.294086456298828,9.265840530395508,7.26393985748291,6.776468276977539
15/04/2002,8.846607208251953,12.02475357055664,11.846088409423828,10.564090728759766,9.942300796508789,8.99979305267334,10.321645736694336,11.911059379577637,10.873283386230469,9.21375560760498,9.024133682250977,10.63076400756836,11.275028228759766,9.627723693847656,11.317811012268066,10.258230209350586,12.298335075378418,8.949943542480469,10.067497253417969,11.241964340209961,10.276786804199219,11.806705474853516,9.690340042114258,8.789308547973633
16/04/2002,14.634061813354492,18.45448875427246,18.886314392089844,17.363842010498047,16.14190673828125,14.729958534240723,16.030805587768555,18.932353973388672,17.694974899291992,15.531880378723145,14.03312873840332,17.00259780883789,17.003482818603516,15.203539848327637,18.10220718383789,16.69870948791504,18.900028228759766,13.943418502807617,15.67951774597168,17.75897979736328,16.762252807617188,18.491222381591797,14.819330215454102,13.981657981872559
17/04/2002,14.013912200927734,18.0953369140625,17.866262435913086,16.390506744384766,16.062580108642578,14.585323333740234,16.968109130859375,17.50235366821289,16.91357421875,15.028775215148926,15.076709747314453,17.12059783935547,18.17917251586914,15.695919036865234,17.510604858398438,16.551559448242188,18.264780044555664,14.544289588928223,16.435882568359375,17.46967887878418,16.382566452026367,17.936420440673828,16.126914978027344,13.789258003234863
18/04/2002,14.822101593017578,17.451488494873047,16.296669006347656,15.985100746154785,16.266496658325195,15.245633125305176,17.519384384155273,16.392229080200195,16.163013458251953,15.377840995788574,15.204638481140137,17.846698760986328,18.413267135620117,16.00613021850586,16.96426010131836,17.16851043701172,16.332565307617188,14.849748611450195,16.91910171508789,16.720428466796875,16.875507354736328,15.775980949401855,16.10202407836914,14.647858619689941
19/04/2002,15.893037796020508,17.849788665771484,18.06211280822754,17.30275535583496,16.981855392456055,15.871038436889648,17.0472354888916,18.177303314208984,17.69202423095703,16.384326934814453,15.213319778442383,17.418249130249023,17.714868545532227,16.27713966369629,17.984355926513672,17.075458526611328,17.761428833007812,15.226978302001953,16.78670310974121,17.46527862548828,17.14030647277832,17.618671417236328,15.951025009155273,15.326428413391113
20/04/2002,2.667546272277832,3.245511770248413,4.577098369598389,4.136025905609131,3.275566577911377,2.17303729057312,1.951930284500122,4.986433982849121,4.159487247467041,3.21041202545166,1.06520414352417,2.2495014667510986,2.3931527137756348,2.2165029048919678,3.937422275543213,2.432830810546875,3.787449598312378,1.423468828201294,2.2010278701782227,3.171200752258301,3.013033866882324,4.089601039886475,1.3687398433685303,1.740093469619751
21/04/2002,-1.0133579969406128,-0.7966667413711548,0.846778392791748,0.32011592388153076,-0.5362793207168579,-1.5127816200256348,-1.7914148569107056,1.288948893547058,0.2855139970779419,-0.6685593128204346,-2.4337806701660156,-1.720231533050537,-1.1800822019577026,-1.4975306987762451,-0.029363632202148438,-1.4956202507019043,-0.31559014320373535,-2.0668411254882812,-1.562642216682434,-0.8497653007507324,-0.887223482131958,0.12560105323791504,-2.115800142288208,-1.7541165351867676
22/04/2002,-1.5609580278396606,-1.2785016298294067,-0.14850664138793945,-0.4392291307449341,-0.8596993684768677,-1.8430116176605225,-1.9349199533462524,0.19418394565582275,-0.41113102436065674,-1.3802592754364014,-2.382720947265625,-1.956621527671814,-1.549917221069336,-1.557735800743103,-0.4804036617279053,-1.8001102209091187,-1.0609201192855835,-2.2655961513519287,-1.6712323427200317,-1.2652802467346191,-1.2563984394073486,-0.7632491588592529,-1.9006900787353516,-2.1630215644836426
23/04/2002,2.3046369552612305,2.7632336616516113,4.221133708953857,3.8031210899353027,3.2461657524108887,2.111968517303467,1.950815200805664,4.4946088790893555,3.8881537914276123,2.7135956287384033,1.5891392230987549,1.9382383823394775,2.2240827083587646,2.447679281234741,3.7280166149139404,2.156874895095825,3.2397594451904297,1.6833138465881348,2.299488067626953,2.852999687194824,2.7629313468933105,3.6731009483337402,1.6717746257781982,1.739673376083374
24/04/2002,3.969027042388916,4.752493381500244,5.610353469848633,5.335596084594727,5.0190510749816895,3.9911932945251465,4.067234992980957,5.857384204864502,5.429388999938965,4.374415397644043,3.3794844150543213,4.172438621520996,4.562347412109375,4.289504528045654,5.719081401824951,4.2482194900512695,5.049540042877197,3.3941190242767334,4.242747783660889,4.8757147789001465,4.725936412811279,5.10313606262207,3.5933899879455566,3.5187482833862305
25/04/2002,4.695684432983398,5.924018383026123,5.983048439025879,5.876830101013184,5.832780838012695,4.842430591583252,5.625975131988525,6.32114315032959,5.894400119781494,4.968893051147461,4.80096435546875,5.510898113250732,6.199779987335205,5.400984287261963,6.279361724853516,5.423434734344482,5.799884796142578,4.663059234619141,5.705402374267578,5.73946475982666,5.749471664428711,5.571539878845215,5.570729732513428,4.6340742111206055
26/04/2002,1.7261099815368652,1.5121288299560547,2.557647705078125,2.4017558097839355,2.091352939605713,1.2452211380004883,1.0728166103363037,2.898184299468994,2.4258158206939697,1.9538880586624146,0.4128531217575073,1.0678648948669434,1.3556302785873413,1.266160249710083,2.2164359092712402,1.2192893028259277,1.6278102397918701,0.7555153369903564,1.3016092777252197,1.5235908031463623,1.770624041557312,2.0550849437713623,0.4331393241882324,1.052415370941162
27/04/2002,0.8299870491027832,1.3925235271453857,2.3710134029388428,1.9583659172058105,1.5209906101226807,0.44678831100463867,0.8007602691650391,2.6315441131591797,2.0494890213012695,1.0916557312011719,-0.2602808475494385,0.8104934692382812,1.0233325958251953,0.860314130783081,2.135531425476074,0.8639600276947021,1.6402299404144287,-0.040926218032836914,0.9782476425170898,1.389974594116211,1.3088412284851074,1.8778808116912842,0.20133471488952637,0.18192839622497559
28/04/2002,-0.6738982200622559,-0.06649160385131836,0.8324984312057495,0.5248308181762695,0.07379066944122314,-0.9444715976715088,-0.5288548469543457,1.1641340255737305,0.551123857498169,-0.31175434589385986,-1.2688058614730835,-0.6003365516662598,0.10441780090332031,-0.5261456966400146,0.4548283815383911,-0.5561851263046265,0.012468218803405762,-1.1772310733795166,-0.43324220180511475,-0.31322526931762695,-0.11793351173400879,0.2817279100418091,-0.7760902643203735,-1.0823715925216675
29/04/2002,2.231123447418213,2.1452689170837402,2.4007821083068848,2.4561948776245117,2.2888193130493164,1.9840548038482666,2.1634912490844727,2.8513784408569336,2.39076828956604,1.9740811586380005,1.7194732427597046,1.870092511177063,2.6873209476470947,2.013461112976074,2.5520007610321045,1.7750627994537354,1.9985249042510986,1.9597086906433105,2.27248477935791,2.027097225189209,2.0943410396575928,1.8518686294555664,2.3284130096435547,2.1272823810577393
30/04/2002,3.2243270874023438,3.631598472595215,4.624557971954346,4.521416187286377,4.068938732147217,3.0806782245635986,3.3573050498962402,5.185731410980225,4.407541275024414,3.564040422439575,2.640749454498291,3.144533634185791,3.6348328590393066,3.461184501647949,4.343368053436279,3.223935127258301,3.7139346599578857,2.845458984375,3.5473380088806152,3.512889862060547,3.699986457824707,4.098204612731934,2.974454879760742,2.940403461456299
01/05/2002,6.86350679397583,7.0718183517456055,7.858773231506348,7.475511074066162,7.067490577697754,6.365913391113281,6.344940185546875,8.093738555908203,7.582724094390869,6.849010467529297,5.6172990798950195,6.387173652648926,6.788752555847168,6.340034008026123,7.556521415710449,6.395905017852783,7.2356648445129395,5.944763660430908,6.5141777992248535,6.964894771575928,6.80579137802124,7.331575393676758,5.860499858856201,6.233238697052002
02/05/2002,1.1302993297576904,1.261340856552124,2.5346484184265137,2.4174509048461914,1.9026857614517212,0.9219083189964294,0.8315826058387756,2.9611740112304688,2.3588290214538574,1.4011350870132446,0.339363157749176,0.7554954290390015,1.2794058322906494,1.2238394021987915,2.302211284637451,0.934536874294281,1.5840107202529907,0.46214282512664795,1.0946226119995117,1.3482646942138672,1.511486530303955,1.966810941696167,0.5450853109359741,0.6027804613113403
03/05/2002,6.011346817016602,6.800998210906982,7.558507919311523,6.954401016235352,6.313670635223389,5.575713634490967,6.167530059814453,7.928144454956055,6.9814839363098145,5.94312047958374,5.280348777770996,6.194128513336182,6.902392864227295,5.834284782409668,6.998706817626953,6.113884925842285,6.8187947273254395,5.413508892059326,6.149972915649414,6.497434616088867,6.406421184539795,6.851955890655518,5.890559673309326,5.613528251647949
04/05/2002,8.198101997375488,7.60616397857666,8.764063835144043,8.880090713500977,8.914650917053223,7.989408493041992,7.658464431762695,9.2683687210083,8.722454071044922,8.197315216064453,7.202864170074463,7.44091796875,7.959140777587891,8.096359252929688,8.703141212463379,7.541035175323486,7.742806911468506,7.427834510803223,7.930887699127197,7.804431915283203,8.044506072998047,8.174759864807129,7.120401382446289,7.587373733520508
05/05/2002,9.106672286987305,9.584183692932129,10.788593292236328,10.643190383911133,10.242091178894043,9.043438911437988,9.074554443359375,11.171799659729004,10.625628471374512,9.725235939025879,8.357614517211914,9.13179874420166,9.477132797241211,9.332038879394531,10.705336570739746,9.257494926452637,9.899359703063965,8.450103759765625,9.302047729492188,9.736324310302734,9.78455638885498,10.238901138305664,8.483859062194824,8.562893867492676
06/05/2002,10.725981712341309,12.530939102172852,13.267443656921387,12.881185531616211,12.57256031036377,10.77978801727295,11.203365325927734,13.45960807800293,13.006803512573242,11.833921432495117,9.544303894042969,11.934537887573242,11.83464241027832,11.218568801879883,13.347916603088379,12.037659645080566,12.833904266357422,9.31519889831543,11.236092567443848,12.578049659729004,12.535757064819336,12.785501480102539,9.873085021972656,9.474638938903809
07/05/2002,11.271331787109375,12.357758522033691,12.747953414916992,12.46670150756836,12.075700759887695,10.92214298248291,11.24032974243164,12.978468894958496,12.515124320983887,11.906105995178223,10.082058906555176,11.439949035644531,11.986388206481934,11.150274276733398,12.471921920776367,11.414790153503418,12.459869384765625,10.22515869140625,11.27459716796875,12.031089782714844,11.844661712646484,12.476515769958496,10.60328483581543,10.298778533935547
08/05/2002,6.14432430267334,6.114976406097412,6.633042812347412,6.505173206329346,6.448426723480225,5.891849994659424,5.939031600952148,6.991735458374023,6.497827529907227,5.99837064743042,5.337856292724609,5.751654624938965,6.4411163330078125,5.926542282104492,6.752458572387695,5.754739761352539,6.176751136779785,5.617826461791992,6.106268405914307,6.077889442443848,6.166073799133301,6.085437774658203,5.594752788543701,5.816769599914551
09/05/2002,7.895051956176758,9.093313217163086,9.800023078918457,9.726555824279785,9.56932544708252,8.060428619384766,8.913555145263672,10.107149124145508,9.754433631896973,8.682106018066406,7.646224021911621,8.601173400878906,9.223987579345703,9.068719863891602,9.705726623535156,8.707124710083008,9.176674842834473,7.666934013366699,9.137232780456543,8.958864212036133,9.226336479187012,9.398005485534668,8.478010177612305,7.560868740081787
10/05/2002,8.233681678771973,8.509618759155273,10.08500862121582,9.867695808410645,8.981056213378906,7.6693434715271,7.547850131988525,10.56636905670166,9.749834060668945,8.883026123046875,6.608893871307373,7.6667585372924805,7.978517532348633,7.84861946105957,9.535945892333984,7.872684955596924,8.98567008972168,6.860708713531494,7.832812786102295,8.603214263916016,8.502106666564941,9.653410911560059,7.055099964141846,7.236473083496094
11/05/2002,5.974116802215576,6.346968650817871,7.432498455047607,6.879240989685059,6.19088077545166,5.398833274841309,5.502642631530762,7.665618896484375,7.011528968811035,5.951815605163574,4.8896307945251465,5.430123329162598,5.6312384605407715,5.691929340362549,6.920310974121094,5.493619918823242,6.757264614105225,5.168394088745117,5.761255741119385,6.305469989776611,5.9445414543151855,6.9856462478637695,5.0675506591796875,5.356166839599609
12/05/2002,5.209911823272705,5.958993434906006,6.476713180541992,6.053175926208496,6.029120922088623,5.200348377227783,5.452060222625732,6.6725640296936035,6.181534290313721,5.485305309295654,4.912644386291504,5.3150482177734375,5.730242729187012,5.552074432373047,6.384381294250488,5.30049991607666,6.093974590301514,5.029933929443359,5.690368175506592,5.772894859313965,5.692926406860352,6.089765548706055,5.356194496154785,5.064363479614258
13/05/2002,6.3992719650268555,6.956048488616943,7.121923446655273,7.371260643005371,7.392375469207764,6.317463397979736,6.696100234985352,7.445399284362793,7.4023942947387695,6.80180549621582,6.02394437789917,6.575138568878174,7.076322555541992,6.811089515686035,7.486286163330078,6.613834381103516,6.90564489364624,5.954214096069336,6.896477699279785,6.886584758758545,7.080841064453125,6.904615879058838,6.411844730377197,5.86508846282959
14/05/2002,1.8258819580078125,2.200618267059326,3.2447032928466797,3.1936607360839844,2.356320858001709,1.3336783647537231,1.5427850484848022,3.5751640796661377,2.8981640338897705,2.3212854862213135,0.9932692050933838,1.4799634218215942,2.0946478843688965,1.6189093589782715,2.735806465148926,1.5739498138427734,2.454174757003784,1.0346988439559937,1.7438377141952515,2.130049705505371,2.074636459350586,2.743950843811035,1.4181798696517944,1.228508472442627
15/05/2002,5.89359712600708,7.760383605957031,8.280003547668457,7.232865810394287,6.580700874328613,5.772543430328369,6.534455299377441,8.432563781738281,7.4495439529418945,5.964560508728027,5.56912899017334,6.706088542938232,7.254082679748535,6.1435394287109375,7.647266387939453,6.4998345375061035,7.962479591369629,5.705479145050049,6.465607643127441,7.249959468841553,6.670526504516602,7.828375816345215,6.196614742279053,5.767643451690674
16/05/2002,7.054431915283203,7.483213424682617,8.894397735595703,8.388851165771484,7.88576602935791,7.010958194732666,7.097650051116943,9.433954238891602,8.307784080505371,7.150115966796875,6.835594177246094,6.82891845703125,7.45662784576416,7.39708948135376,8.399316787719727,6.903369903564453,7.8929548263549805,6.985054016113281,7.314598083496094,7.40503454208374,7.34278678894043,8.216680526733398,6.9274797439575195,6.977533340454102
17/05/2002,6.1321120262146,6.658693313598633,8.113893508911133,7.656105995178223,6.698060989379883,5.6883931159973145,5.552789688110352,8.54702377319336,7.64172887802124,6.62522029876709,4.856654167175293,5.771213531494141,6.075927734375,5.787199020385742,7.395846366882324,5.91449499130249,7.1397294998168945,5.131518363952637,5.740157604217529,6.611044406890869,6.445931434631348,7.510715961456299,5.085010051727295,5.365623474121094
18/05/2002,3.5929770469665527,3.7506983280181885,5.39659309387207,4.89560079574585,4.05694055557251,3.086353302001953,2.664750099182129,5.699704170227051,4.972728729248047,3.8376505374908447,2.383669137954712,2.667163610458374,3.028702735900879,3.176079511642456,4.612616539001465,2.875229835510254,4.432264804840088,2.5981438159942627,3.004657745361328,3.8284895420074463,3.4807214736938477,4.881115913391113,2.3458948135375977,2.799213409423828
19/05/2002,4.170126914978027,3.9718234539031982,5.578913688659668,5.4155659675598145,4.417325496673584,3.4846932888031006,3.066965103149414,6.2063140869140625,5.213274002075195,4.452165603637695,2.5067691802978516,3.2873284816741943,3.5666229724884033,3.533679246902466,4.825451374053955,3.514859914779663,4.314359664916992,2.843848705291748,3.293707847595215,3.951854705810547,4.121851444244385,4.822455883026123,2.71567964553833,3.1100234985351562
20/05/2002,5.222617149353027,5.749658584594727,6.61448335647583,6.272696018218994,5.67663049697876,4.776478290557861,4.978839874267578,6.917208671569824,6.340243816375732,5.493260860443115,4.285083770751953,5.001223564147949,5.547232627868652,4.951739311218262,6.256051540374756,5.034649848937988,6.013904571533203,4.4112138748168945,5.12086820602417,5.641509532928467,5.4734063148498535,6.121860504150391,4.610659599304199,4.603343486785889
21/05/2002,6.963506698608398,7.335273265838623,8.50804328918457,7.893495559692383,7.598970890045166,6.624293327331543,6.463005065917969,8.5523042678833,8.171659469604492,6.94027042388916,5.9807538986206055,6.373518466949463,6.898918151855469,6.8365092277526855,8.30709171295166,6.475874900817871,7.8531951904296875,6.109833717346191,6.682692527770996,7.3913350105285645,6.972691535949707,8.063165664672852,6.221819877624512,6.233273506164551
22/05/2002,8.878106117248535,8.697896003723145,10.003768920898438,9.872856140136719,9.486571311950684,8.194210052490234,8.420472145080566,10.306758880615234,9.918684005737305,9.06103515625,7.345239639282227,8.319334030151367,8.694374084472656,8.633708000183105,9.947531700134277,8.464425086975098,8.960898399353027,7.6669511795043945,8.682931900024414,8.955109596252441,9.014409065246582,9.468175888061523,8.065116882324219,8.317384719848633
23/05/2002,13.839197158813477,12.784268379211426,14.027532577514648,14.108505249023438,14.05953598022461,13.311697959899902,12.64784049987793,14.339168548583984,14.10568904876709,13.69031047821045,12.531804084777832,12.394393920898438,12.811352729797363,13.322038650512695,13.988356590270996,12.680540084838867,12.983579635620117,12.862359046936035,13.12840747833252,13.112469673156738,13.371926307678223,13.4335355758667,12.738479614257812,13.093708038330078
24/05/2002,15.627237319946289,15.073638916015625,16.413713455200195,16.40035629272461,15.768156051635742,14.919788360595703,14.557485580444336,16.878204345703125,16.122774124145508,15.676876068115234,13.777669906616211,14.623098373413086,14.729118347167969,14.923338890075684,16.026657104492188,14.832658767700195,15.318079948425293,14.400278091430664,14.921102523803711,15.206378936767578,15.416006088256836,15.749920845031738,13.903675079345703,14.834678649902344
25/05/2002,6.865442276000977,6.982501983642578,7.670383453369141,7.484502792358398,7.541870594024658,6.568783760070801,6.884974479675293,7.905807018280029,7.584691524505615,7.345371723175049,5.951828956604004,6.873322486877441,7.051423072814941,6.802994728088379,7.847076416015625,6.638179779052734,6.989895343780518,6.215438365936279,6.955728054046631,7.104870796203613,7.0271525382995605,7.147109031677246,6.532044887542725,6.479843616485596
26/05/2002,11.57917594909668,12.30764389038086,12.865958213806152,12.654065132141113,12.22899055480957,11.412233352661133,11.900609970092773,13.359733581542969,12.570289611816406,11.754276275634766,11.285089492797852,11.780738830566406,12.28427791595459,11.945244789123535,12.610587120056152,11.739384651184082,12.267229080200195,11.478219032287598,12.08426284790039,12.111410140991211,12.096171379089355,12.219315528869629,11.79293441772461,11.363839149475098
27/05/2002,10.43378734588623,11.759603500366211,12.456343650817871,12.12251091003418,11.514925956726074,10.131963729858398,10.734090805053711,12.84968376159668,12.106043815612793,11.188910484313965,9.087288856506348,11.444273948669434,11.07541275024414,10.544144630432129,12.338830947875977,11.412700653076172,11.739355087280273,9.148589134216309,10.747817993164062,11.587373733520508,11.759685516357422,11.875256538391113,9.741829872131348,9.297613143920898
28/05/2002,16.788936614990234,17.80828857421875,18.183914184570312,17.729455947875977,17.62410545349121,16.801387786865234,17.05483627319336,18.38460350036621,17.866674423217773,17.037376403808594,16.22027015686035,17.157447814941406,17.399967193603516,17.021188735961914,18.19835662841797,17.10405921936035,17.862831115722656,16.48727798461914,17.22605323791504,17.571331024169922,17.458656311035156,17.748920440673828,16.5914249420166,16.636829376220703
29/05/2002,16.78310775756836,18.130138397216797,18.874263763427734,18.427656173706055,18.312454223632812,17.104402542114258,17.19141960144043,18.955904006958008,18.640422821044922,17.410045623779297,16.254383087158203,17.50634765625,17.516971588134766,17.410493850708008,19.308006286621094,17.57210922241211,18.54128074645996,16.257999420166016,17.36646842956543,18.325429916381836,18.03180694580078,18.46742057800293,16.641738891601562,16.291208267211914
30/05/2002,19.120136260986328,18.989788055419922,20.12221336364746,20.1344051361084,19.775806427001953,18.907188415527344,18.56853485107422,20.604354858398438,20.03272247314453,19.51397705078125,18.15707015991211,18.537748336791992,18.96371841430664,18.962839126586914,19.85045623779297,18.711811065673828,19.116230010986328,18.358129501342773,18.865753173828125,19.175729751586914,19.28760528564453,19.472171783447266,18.202774047851562,18.592227935791016
31/05/2002,17.262287139892578,17.307437896728516,17.81666374206543,17.559755325317383,17.398006439208984,16.872337341308594,16.841585159301758,18.10080337524414,17.647523880004883,16.98702621459961,16.434619903564453,16.655298233032227,17.394866943359375,16.96438980102539,17.624555587768555,16.722410202026367,17.41318130493164,16.74422836303711,17.0376033782959,17.07202911376953,17.19300651550293,17.374469757080078,16.81392478942871,17.040878295898438
01/06/2002,15.26923656463623,16.26563835144043,17.283462524414062,16.768556594848633,16.191856384277344,14.88688850402832,15.248234748840332,17.515052795410156,16.88312339782715,15.577425956726074,14.005720138549805,15.631698608398438,15.560768127441406,15.149239540100098,16.81170654296875,15.616209983825684,16.527029037475586,14.483028411865234,15.342552185058594,16.095029830932617,16.024656295776367,16.729572296142578,14.415864944458008,14.670028686523438
02/06/2002,9.893641471862793,11.267488479614258,12.110998153686523,11.394121170043945,10.578981399536133,9.532953262329102,9.408225059509277,12.428199768066406,11.482104301452637,10.206705093383789,8.542709350585938,10.155843734741211,9.642902374267578,9.629979133605957,11.365596771240234,10.085599899291992,11.290209770202637,8.947254180908203,9.675312995910645,10.772804260253906,10.43773078918457,11.399190902709961,8.805745124816895,9.321163177490234
03/06/2002,9.450507164001465,9.506697654724121,10.45490837097168,10.239055633544922,9.790205001831055,9.066463470458984,8.879130363464355,10.73422908782959,10.298489570617676,9.571625709533691,8.281084060668945,8.904417991638184,9.232027053833008,9.113109588623047,10.241580963134766,9.013099670410156,9.765850067138672,8.594123840332031,9.139047622680664,9.491575241088867,9.52846622467041,9.961960792541504,8.685589790344238,8.847183227539062
04/06/2002,9.134401321411133,9.546857833862305,10.641107559204102,10.456439971923828,10.312946319580078,9.233613014221191,9.268555641174316,10.898794174194336,10.531279563903809,9.46888542175293,8.803363800048828,9.090258598327637,9.606217384338379,9.652484893798828,10.86436653137207,9.204240798950195,9.96267032623291,8.77803897857666,9.544538497924805,9.8096342086792,9.723191261291504,10.231555938720703,8.983894348144531,8.794153213500977
05/06/2002,13.853437423706055,13.400888442993164,14.650564193725586,14.586206436157227,14.202705383300781,13.343088150024414,12.755635261535645,15.090554237365723,14.499124526977539,14.13067626953125,12.251269340515137,12.77764892578125,13.065767288208008,13.318639755249023,14.154756546020508,13.035059928894043,13.611479759216309,12.898778915405273,13.229652404785156,13.37578010559082,13.71755599975586,14.078620910644531,12.425674438476562,13.211478233337402
06/06/2002,12.210461616516113,12.256978988647461,13.730998992919922,13.625411033630371,13.11669635772705,11.961618423461914,11.811739921569824,14.120439529418945,13.583358764648438,12.762025833129883,11.1879243850708,11.818453788757324,12.095572471618652,12.225984573364258,13.469961166381836,12.044059753417969,12.678994178771973,11.365234375,12.11895751953125,12.519954681396484,12.671575546264648,13.209160804748535,11.20998477935791,11.436368942260742
07/06/2002,11.374197006225586,12.097023010253906,13.162018775939941,12.695745468139648,12.411680221557617,11.443408966064453,11.346559524536133,13.398273468017578,12.804099082946777,11.75940990447998,10.809349060058594,11.33060359954834,11.649237632751465,11.621569633483887,13.044831275939941,11.451225280761719,12.619415283203125,10.923818588256836,11.629637718200684,12.196304321289062,11.9697265625,12.683270454406738,11.13755989074707,11.060568809509277
08/06/2002,11.722016334533691,11.00476360321045,12.187582969665527,12.538896560668945,12.466046333312988,11.67111873626709,10.963990211486816,12.842168807983398,12.340009689331055,11.807866096496582,10.840259552001953,10.64859390258789,11.076342582702637,11.66408920288086,12.308761596679688,10.88070011138916,11.197620391845703,11.144948959350586,11.471487998962402,11.414400100708008,11.540962219238281,11.584050178527832,10.863204956054688,11.43924331665039
09/06/2002,15.724987030029297,15.525188446044922,16.43871307373047,16.597505569458008,16.5216064453125,15.448938369750977,15.291385650634766,16.882904052734375,16.53752326965332,16.08562469482422,14.644469261169434,15.174247741699219,15.14766788482666,15.856389045715332,16.45375633239746,15.400809288024902,15.566880226135254,14.990579605102539,15.746752738952637,15.517179489135742,16.030956268310547,15.987971305847168,14.792624473571777,15.136728286743164
10/06/2002,12.463226318359375,12.116788864135742,13.801583290100098,13.903745651245117,13.107261657714844,12.008018493652344,11.524435043334961,14.49876880645752,13.623298645019531,12.71796989440918,11.10179328918457,11.549757957458496,11.893651962280273,12.131584167480469,13.514276504516602,11.769265174865723,12.694364547729492,11.211568832397461,11.840362548828125,12.509069442749023,12.387577056884766,13.222290992736816,11.048029899597168,11.41352367401123
11/06/2002,10.536187171936035,10.649738311767578,11.547513961791992,11.1778564453125,10.518105506896973,9.938987731933594,10.061285018920898,11.96450424194336,11.146723747253418,10.441675186157227,9.478269577026367,9.95724868774414,10.680967330932617,10.025489807128906,11.033105850219727,9.960959434509277,10.897579193115234,9.80807876586914,10.180553436279297,10.390480041503906,10.366456985473633,11.025070190429688,10.040424346923828,10.026079177856445
12/06/2002,14.48168659210205,15.536138534545898,14.804913520812988,14.641956329345703,14.9195556640625,14.599638938903809,15.657285690307617,15.022003173828125,14.749074935913086,14.210676193237305,14.790719032287598,15.528497695922852,16.11701774597168,15.05198860168457,15.316106796264648,15.071310043334961,14.78257942199707,14.872629165649414,15.533552169799805,15.000730514526367,15.024856567382812,14.380870819091797,15.495624542236328,14.784128189086914
13/06/2002,15.765987396240234,16.147937774658203,16.7755126953125,16.578256607055664,16.764755249023438,15.860837936401367,15.93918514251709,16.972003936767578,16.703073501586914,15.977725982666016,15.354819297790527,15.781099319458008,16.366851806640625,16.10223960876465,17.06760597229004,15.83860969543457,16.237079620361328,15.399744033813477,16.152053833007812,16.326679229736328,16.30190658569336,16.26987075805664,15.828274726867676,15.517568588256836
14/06/2002,13.410371780395508,14.02289867401123,14.633193969726562,14.501166343688965,14.36685562133789,13.379642486572266,13.704545974731445,14.973604202270508,14.50732421875,13.596824645996094,13.035724639892578,13.694052696228027,14.153928756713867,13.827484130859375,14.879781723022461,13.686384201049805,14.09793472290039,12.956978797912598,13.860532760620117,14.055930137634277,14.085996627807617,14.07942008972168,13.332389831542969,12.989713668823242
15/06/2002,10.887237548828125,10.9786376953125,11.409463882446289,11.230055809020996,10.994155883789062,10.559088706970215,10.692185401916504,11.887954711914062,11.170923233032227,10.750776290893555,10.254069328308105,10.353848457336426,11.256668090820312,10.617288589477539,11.120256423950195,10.315059661865234,10.925329208374023,10.56912899017334,10.846202850341797,10.700279235839844,10.68455696105957,10.881820678710938,10.814874649047852,10.799528121948242
16/06/2002,8.956486701965332,9.205617904663086,9.519927978515625,9.376111030578613,9.072546005249023,8.522298812866211,8.88355541229248,9.914283752441406,9.359489440917969,8.818435668945312,8.134593963623047,8.720243453979492,9.575667381286621,8.665079116821289,9.352460861206055,8.661905288696289,9.03656005859375,8.426484107971191,8.93785285949707,8.842309951782227,9.013946533203125,8.9916410446167,8.695955276489258,8.65142822265625
17/06/2002,11.380187034606934,13.621639251708984,13.382113456726074,12.757856369018555,12.297855377197266,11.272138595581055,12.142684936523438,13.640454292297363,12.874174118041992,11.853825569152832,10.478219032287598,12.947848320007324,12.50336742401123,11.649438858032227,13.242305755615234,12.575510025024414,13.323629379272461,10.677779197692871,12.074402809143066,12.947629928588867,12.625606536865234,13.02872085571289,11.095474243164062,10.82007884979248
18/06/2002,13.936786651611328,15.370538711547852,15.476364135742188,15.002605438232422,14.711406707763672,13.989837646484375,14.420385360717773,15.770404815673828,15.083972930908203,14.167825698852539,13.344018936157227,14.6819486618042,15.082517623901367,14.114039421081543,15.482807159423828,14.550359725952148,15.341529846191406,13.603578567504883,14.396502494812012,14.996129989624023,14.820056915283203,14.963571548461914,14.190874099731445,13.800928115844727
19/06/2002,16.216136932373047,16.49473762512207,16.81316375732422,16.567405700683594,16.72470474243164,16.140037536621094,16.18793487548828,17.069503784179688,16.653675079345703,16.13257598876953,15.727068901062012,15.94369888305664,16.647216796875,16.195690155029297,16.915206909179688,15.953959465026855,16.555330276489258,15.842679023742676,16.400253295898438,16.48482894897461,16.373855590820312,16.27682113647461,16.25892448425293,16.034027099609375
20/06/2002,17.322586059570312,17.690338134765625,18.582862854003906,18.326404571533203,17.900156021118164,17.102088928222656,17.3016357421875,18.821453094482422,18.419424057006836,17.530324935913086,16.461408615112305,17.168298721313477,17.661922454833984,17.456340789794922,18.784107208251953,17.249858856201172,18.07402992248535,16.736364364624023,17.520702362060547,17.87752914428711,17.73460578918457,18.094871520996094,17.04879379272461,16.773893356323242
21/06/2002,19.544586181640625,19.988588333129883,20.715763092041016,20.69985580444336,20.562456130981445,19.618188858032227,19.696136474609375,21.100004196166992,20.66132354736328,19.924224853515625,18.897968292236328,19.81979751586914,20.145217895507812,19.875089645385742,21.123456954956055,19.89011001586914,20.07158088684082,19.069528579711914,19.86620330810547,20.127429962158203,20.362056732177734,20.146120071411133,19.311124801635742,19.19687843322754
22/06/2002,21.00853729248047,21.398588180541992,21.790313720703125,21.667606353759766,21.537906646728516,20.78923797607422,21.339534759521484,22.072303771972656,21.872474670410156,21.0689754486084,20.565319061279297,21.21879768371582,21.881568908691406,21.148639678955078,21.915306091308594,21.13471031188965,21.173179626464844,20.710378646850586,21.388402938842773,21.237579345703125,21.440555572509766,21.071319580078125,21.04717445373535,20.68872833251953
23/06/2002,18.136737823486328,19.38958740234375,20.773263931274414,20.043956756591797,19.180206298828125,17.698089599609375,18.05793571472168,21.068504333496094,20.1190242767334,18.650375366210938,16.77606964111328,18.436948776245117,17.98436737060547,18.349489212036133,20.17520523071289,18.496360778808594,20.001630783081055,17.041278839111328,18.38675308227539,19.359529495239258,18.94365692138672,20.218719482421875,17.201126098632812,17.171728134155273
24/06/2002,17.082286834716797,16.270633697509766,17.96396255493164,17.93030548095703,17.02229118347168,16.421438217163086,15.744255065917969,18.548503875732422,17.768274307250977,17.070575714111328,14.942269325256348,15.665059089660645,15.781928062438965,16.129459381103516,17.529407501220703,15.861705780029297,16.787179946899414,15.717799186706543,16.087743759155273,16.529794692993164,16.457101821899414,17.34602165222168,15.161714553833008,16.359779357910156
25/06/2002,14.487386703491211,14.800638198852539,15.77596378326416,15.665705680847168,15.545156478881836,14.504638671875,14.668584823608398,16.31670379638672,15.55942440032959,14.393575668334961,14.289719581604004,14.381598472595215,14.915817260742188,15.000089645385742,15.705856323242188,14.414559364318848,15.065979957580566,14.1915283203125,14.944303512573242,14.857379913330078,14.854805946350098,15.193571090698242,14.36407470703125,14.221278190612793
26/06/2002,19.864486694335938,19.08133888244629,19.631914138793945,19.769657135009766,19.973705291748047,19.704288482666016,19.416784286499023,20.1759033203125,19.619873046875,19.434425354003906,19.20092010498047,18.82564926147461,19.791967391967773,19.68808937072754,19.900957107543945,18.891510009765625,19.021930694580078,19.63977813720703,19.70235252380371,19.115280151367188,19.363407135009766,19.097471237182617,19.636123657226562,19.845428466796875
27/06/2002,21.411235809326172,21.85858917236328,22.897113800048828,22.519105911254883,21.897205352783203,21.04848861694336,20.982534408569336,23.075803756713867,22.669923782348633,21.81147575378418,20.254819869995117,21.018098831176758,21.54126739501953,21.199338912963867,22.56340789794922,21.158309936523438,22.154430389404297,20.556678771972656,21.197803497314453,21.816478729248047,21.69890594482422,22.46097183227539,20.738874435424805,20.765727996826172
28/06/2002,20.66573715209961,19.62718963623047,21.73206329345703,21.787256240844727,21.238605499267578,19.98773956298828,18.701284408569336,22.09270477294922,21.771774291992188,21.15402603149414,18.394969940185547,18.924148559570312,18.63661766052246,19.80828857421875,21.161306381225586,19.400609970092773,20.169580459594727,18.964529037475586,19.36800193786621,20.03512954711914,20.29790687561035,21.041271209716797,18.083524703979492,19.360078811645508
29/06/2002,17.63733673095703,17.93103790283203,19.249164581298828,19.06345558166504,18.46880531311035,17.572538375854492,17.36158561706543,19.558053970336914,19.20542335510254,17.946674346923828,16.923519134521484,17.263397216796875,17.737438201904297,17.8387393951416,19.192306518554688,17.415008544921875,18.43222999572754,16.914188385009766,17.642152786254883,18.22987937927246,17.965757369995117,18.78447151184082,16.985673904418945,17.02945899963379
30/06/2002,20.308086395263672,20.3348388671875,21.361812591552734,21.25605583190918,20.728656768798828,20.016788482666016,20.112085342407227,21.795154571533203,21.052873611450195,20.224475860595703,19.17292022705078,19.954448699951172,20.599218368530273,19.950637817382812,20.994155883789062,20.040510177612305,20.34463119506836,19.461177825927734,20.099651336669922,20.241580963134766,20.46985626220703,20.503820419311523,19.75772476196289,19.90947723388672
01/07/2002,24.648235321044922,24.7952880859375,25.925064086914062,25.681304931640625,25.18095588684082,24.145187377929688,24.285335540771484,26.347103118896484,25.71372413635254,24.817975997924805,23.299468994140625,24.246198654174805,24.6953182220459,24.430889129638672,25.77120590209961,24.33926010131836,25.044179916381836,23.609928131103516,24.504451751708984,24.867778778076172,24.827356338500977,25.343170166015625,24.10832405090332,23.942127227783203
02/07/2002,27.722137451171875,27.15578842163086,28.296463012695312,28.327556610107422,28.09125518798828,27.34878921508789,26.8912353515625,28.6634521484375,28.305824279785156,27.859575271606445,26.517066955566406,26.738998413085938,27.20016860961914,27.334388732910156,28.196556091308594,26.939960479736328,27.338329315185547,26.851280212402344,27.24590301513672,27.37042999267578,27.54800796508789,27.730670928955078,26.669923782348633,27.123077392578125
03/07/2002,26.960336685180664,26.956886291503906,28.36761474609375,28.238956451416016,27.541305541992188,26.427888870239258,26.167484283447266,28.849605560302734,28.014923095703125,27.483924865722656,25.62946891784668,26.147048950195312,26.506465911865234,26.614639282226562,28.118106842041016,26.34225845336914,27.306730270385742,25.868778228759766,26.49555206298828,26.94832992553711,26.952655792236328,27.805419921875,25.634174346923828,26.109577178955078
04/07/2002,23.843687057495117,24.418739318847656,25.636062622070312,25.354055404663086,24.789505004882812,23.704837799072266,23.69138526916504,26.138504028320312,25.35297393798828,24.577926635742188,22.791919708251953,23.765798568725586,24.11731719970703,23.853839874267578,25.31520652770996,23.86931037902832,24.653379440307617,23.030628204345703,23.885602951049805,24.424880981445312,24.387907028198242,25.119720458984375,23.178775787353516,23.23792839050293
05/07/2002,18.55523681640625,19.071887969970703,20.370513916015625,20.052906036376953,19.239456176757812,18.285287857055664,18.293636322021484,20.807554244995117,20.023174285888672,18.99457550048828,17.550819396972656,18.28679847717285,18.501216888427734,18.528987884521484,19.757156372070312,18.423009872436523,19.34008026123047,17.873727798461914,18.563753128051758,19.00613021850586,18.95440673828125,19.75537109375,17.879974365234375,17.965078353881836
06/07/2002,19.71843719482422,19.256288528442383,21.69716453552246,20.996055603027344,20.306005477905273,19.15928840637207,18.485383987426758,21.699403762817383,21.295324325561523,19.77177619934082,18.318470001220703,18.37344741821289,18.683319091796875,19.271339416503906,20.930255889892578,18.629108428955078,20.131080627441406,18.541078567504883,18.907052993774414,19.714630126953125,19.272356033325195,21.087520599365234,18.041873931884766,18.7053279876709
07/07/2002,17.640586853027344,18.49618911743164,19.125564575195312,18.788305282592773,18.776905059814453,17.801738739013672,18.277685165405273,19.28745460510254,18.936473846435547,17.82007598876953,17.187219619750977,18.22344970703125,18.66116714477539,18.194339752197266,19.309106826782227,18.201459884643555,18.379779815673828,17.388427734375,18.38540267944336,18.360279083251953,18.55540657043457,18.515470504760742,17.828174591064453,17.600378036499023
08/07/2002,21.581035614013672,21.416837692260742,23.07271385192871,22.84270668029785,22.35960578918457,21.269588470458984,20.767885208129883,23.47645378112793,22.81352424621582,21.615976333618164,20.374919891357422,20.761999130249023,21.10306739807129,21.340938568115234,22.727157592773438,20.961959838867188,22.01313018798828,20.523679733276367,21.082103729248047,21.732730865478516,21.55660629272461,22.460420608520508,20.49152374267578,20.70882797241211
09/07/2002,20.642288208007812,21.4423885345459,22.747562408447266,22.30190658569336,21.40680694580078,20.298389434814453,20.343334197998047,23.056053161621094,22.22757339477539,21.283824920654297,19.474470138549805,20.56024932861328,20.7003173828125,20.4819393157959,22.084007263183594,20.662708282470703,21.845680236816406,19.70197868347168,20.52660369873047,21.39133071899414,21.169055938720703,22.128721237182617,19.6539249420166,19.87472915649414
10/07/2002,13.650687217712402,13.173624038696289,14.708513259887695,14.686406135559082,14.014554977416992,13.158239364624023,12.610454559326172,15.278053283691406,14.496223449707031,13.975225448608398,11.884419441223145,12.705863952636719,13.15124225616455,13.014689445495605,14.262456893920898,12.877460479736328,13.550029754638672,12.368978500366211,12.824002265930176,13.357179641723633,13.451757431030273,14.116920471191406,11.963139533996582,12.666427612304688
11/07/2002,14.180366516113281,13.91234302520752,15.656203269958496,15.239191055297852,14.539865493774414,13.433303833007812,12.913969993591309,15.880739212036133,15.37304401397705,14.516945838928223,12.324559211730957,13.059042930603027,13.327672958374023,13.43399429321289,15.273386001586914,13.243570327758789,14.608739852905273,12.722518920898438,13.174358367919922,14.245704650878906,13.82418155670166,15.113631248474121,12.393255233764648,13.303503036499023
12/07/2002,17.09788703918457,16.37335777282715,17.901714324951172,17.698055267333984,17.634105682373047,16.824487686157227,16.153039932250977,18.165103912353516,17.770374298095703,17.104476928710938,15.827319145202637,15.913058280944824,16.599613189697266,16.814889907836914,17.888107299804688,16.109500885009766,16.886829376220703,16.148378372192383,16.481307983398438,16.7476806640625,16.706106185913086,17.351470947265625,15.85768985748291,16.354129791259766
13/07/2002,20.159786224365234,20.172237396240234,21.076763153076172,20.76595687866211,20.57825469970703,19.883888244628906,19.71878433227539,21.50235366821289,20.968223571777344,20.208724975585938,19.027719497680664,19.655498504638672,19.972667694091797,19.929790496826172,20.92020606994629,19.755260467529297,20.436180114746094,19.341428756713867,19.966102600097656,20.052228927612305,20.264205932617188,20.589120864868164,19.355575561523438,19.556228637695312
14/07/2002,19.223438262939453,20.263038635253906,20.87406349182129,21.02590560913086,20.169456481933594,19.115589141845703,19.518585205078125,21.208303451538086,20.7805233001709,19.721324920654297,18.344669342041016,19.6407470703125,19.95296859741211,19.480438232421875,20.752656936645508,19.654460906982422,20.43182945251465,18.551578521728516,19.634252548217773,20.062129974365234,20.07470703125,20.336820602416992,19.131074905395508,18.7048282623291
15/07/2002,18.756887435913086,19.47688865661621,20.83021354675293,20.330305099487305,19.2589054107666,18.25948715209961,18.03998565673828,21.096054077148438,20.20437240600586,19.342676162719727,17.118619918823242,18.481698989868164,18.540618896484375,18.224088668823242,20.12045669555664,18.625808715820312,19.976980209350586,17.41402816772461,18.226654052734375,19.477779388427734,19.165857315063477,20.296171188354492,17.401424407958984,17.734128952026367
16/07/2002,15.936636924743652,16.59478759765625,17.709163665771484,17.128705978393555,16.350204467773438,15.649438858032227,15.278685569763184,18.128253936767578,17.19912338256836,16.028675079345703,14.911069869995117,15.493297576904297,15.605367660522461,15.678539276123047,17.123706817626953,15.609060287475586,17.029579162597656,15.376628875732422,15.593652725219727,16.440078735351562,16.118005752563477,17.139921188354492,15.529624938964844,15.640329360961914
17/07/2002,16.806686401367188,18.42148780822754,18.829261779785156,18.12920570373535,17.963605880737305,16.946239471435547,17.685684204101562,19.118854522705078,18.596723556518555,17.121475219726562,16.71196937561035,17.79494857788086,18.2138671875,17.46949005126953,18.726306915283203,17.669509887695312,18.495479583740234,16.667278289794922,17.709003448486328,18.09477996826172,17.93765640258789,18.3397216796875,17.357925415039062,16.669729232788086
18/07/2002,18.3591365814209,19.130138397216797,20.362262725830078,19.60840606689453,19.163005828857422,18.288387298583984,17.99448585510254,20.428903579711914,19.97887420654297,18.57097625732422,17.415470123291016,18.098548889160156,18.3524169921875,18.410438537597656,19.85425567626953,18.244308471679688,19.63302993774414,17.616878509521484,18.241302490234375,19.162429809570312,18.775806427001953,19.80072021484375,17.581024169921875,17.817829132080078
19/07/2002,16.30738639831543,16.896087646484375,17.793663024902344,17.172256469726562,16.83400535583496,15.99008846282959,16.22748565673828,17.97335433959961,17.673023223876953,16.37462615966797,15.574018478393555,16.153297424316406,16.748268127441406,16.303890228271484,17.712656021118164,16.17915916442871,17.240930557250977,15.613128662109375,16.380952835083008,16.876279830932617,16.608306884765625,17.32002067565918,15.729609489440918,15.750178337097168
20/07/2002,18.108985900878906,17.565288543701172,19.405963897705078,19.063556671142578,18.253055572509766,17.66103744506836,16.930984497070312,19.409503936767578,19.239723205566406,18.235225677490234,16.546768188476562,16.824848175048828,17.20231819152832,17.50984001159668,19.219554901123047,17.052059173583984,18.34627914428711,16.86117935180664,17.307151794433594,18.13452911376953,17.685256958007812,18.71647071838379,16.390609741210938,17.11507797241211
21/07/2002,18.937786102294922,19.117938995361328,20.277612686157227,20.334606170654297,19.93500518798828,18.81218910217285,18.428735733032227,20.623004913330078,20.32642364501953,19.762874603271484,17.801069259643555,18.69329833984375,18.454418182373047,18.946489334106445,20.192657470703125,18.978809356689453,19.310129165649414,18.05712890625,18.868953704833984,19.30017852783203,19.641006469726562,19.71552085876465,17.92432403564453,18.217329025268555
22/07/2002,23.068286895751953,23.47768783569336,24.72761344909668,24.587055206298828,23.677555084228516,22.610687255859375,22.574235916137695,25.171403884887695,24.45272445678711,23.54967498779297,21.804168701171875,22.803546905517578,23.112567901611328,22.80828857421875,24.33440589904785,22.974809646606445,23.806529998779297,22.002378463745117,22.768653869628906,23.50048065185547,23.545955657958984,24.39902114868164,22.220474243164062,22.230327606201172
23/07/2002,17.33353614807129,18.380638122558594,20.097864151000977,19.606407165527344,18.11510467529297,17.02088737487793,17.128435134887695,20.612552642822266,19.368022918701172,18.155426025390625,16.14651870727539,17.447998046875,17.759366989135742,17.22834014892578,19.173656463623047,17.54380989074707,19.015880584716797,16.392728805541992,17.24685287475586,18.232330322265625,18.038856506347656,19.535869598388672,16.787525177001953,16.630979537963867
24/07/2002,14.441376686096191,14.965928077697754,16.515012741088867,16.554805755615234,15.227400779724121,14.481597900390625,14.226949691772461,16.564054489135742,16.36407470703125,15.077220916748047,13.702004432678223,14.197723388671875,14.674027442932129,14.620993614196777,16.35865592956543,14.304689407348633,15.675779342651367,13.788249015808105,14.455852508544922,15.286205291748047,14.813430786132812,15.879871368408203,13.76215934753418,13.948973655700684
25/07/2002,14.024137496948242,15.122629165649414,16.423362731933594,16.321456909179688,14.99668025970459,14.355937957763672,14.29386043548584,16.608123779296875,16.376523971557617,15.500330924987793,13.603394508361816,14.42995834350586,14.65992259979248,14.492944717407227,16.374107360839844,14.410665512084961,15.804980278015137,13.692493438720703,14.386127471923828,15.342529296875,14.796061515808105,15.912670135498047,13.92455005645752,13.853843688964844
26/07/2002,15.972787857055664,16.765987396240234,18.392414093017578,18.326955795288086,17.041656494140625,16.05813980102539,16.12983512878418,18.672405242919922,17.915224075317383,16.72307586669922,15.545619010925293,15.996097564697266,16.62856674194336,16.404888153076172,17.874305725097656,16.104660034179688,17.273380279541016,15.618429183959961,16.36085319519043,16.804828643798828,16.620756149291992,17.616069793701172,15.817724227905273,15.759878158569336
27/07/2002,17.90178680419922,19.278188705444336,19.427513122558594,18.69610595703125,18.34995460510254,17.865638732910156,18.607784271240234,19.688854217529297,18.961973190307617,17.793476104736328,17.78061866760254,18.562448501586914,19.24416732788086,18.18954086303711,19.18230628967285,18.297208786010742,19.22972869873047,17.913728713989258,18.52570343017578,18.743629455566406,18.41510772705078,18.818620681762695,18.70662498474121,17.966129302978516
28/07/2002,18.856386184692383,19.792987823486328,20.56186294555664,20.112804412841797,19.559755325317383,18.588638305664062,18.994436264038086,20.812253952026367,20.295223236083984,19.05827522277832,18.329818725585938,18.994897842407227,19.557268142700195,19.013790130615234,20.31885528564453,18.996410369873047,20.100229263305664,18.170528411865234,19.10575294494629,19.688079833984375,19.391956329345703,19.97027015686035,18.884174346923828,18.227977752685547
29/07/2002,23.325885772705078,23.63808822631836,24.472463607788086,24.068605422973633,23.733104705810547,23.02398681640625,23.09538459777832,24.877803802490234,24.18897247314453,23.320575714111328,22.499217987060547,22.936599731445312,23.602569580078125,23.243240356445312,24.2943058013916,22.96240997314453,23.851478576660156,22.754928588867188,23.262102127075195,23.52307891845703,23.386455535888672,24.09292221069336,22.99172592163086,22.87622833251953
30/07/2002,22.990737915039062,23.953487396240234,24.487262725830078,24.072505950927734,23.522506713867188,22.600189208984375,22.904735565185547,24.673503875732422,24.227622985839844,23.257125854492188,21.929119110107422,23.01654815673828,23.45646858215332,22.900489807128906,24.25540542602539,23.038860321044922,23.978229522705078,22.145828247070312,23.010303497314453,23.74557876586914,23.467206954956055,24.044971466064453,22.556575775146484,22.391178131103516
31/07/2002,22.423036575317383,23.066987991333008,24.299713134765625,24.008255004882812,23.371856689453125,22.244888305664062,22.475934982299805,24.78905487060547,23.948925018310547,23.01372528076172,21.35276985168457,22.512847900390625,22.814517974853516,22.53268814086914,23.784008026123047,22.57946014404297,23.215579986572266,21.57217788696289,22.629901885986328,23.018230438232422,23.063705444335938,23.703819274902344,21.810874938964844,21.767478942871094
01/08/2002,22.550987243652344,23.208288192749023,23.99451446533203,23.728656768798828,23.466754913330078,22.507587432861328,22.71178436279297,24.32970428466797,23.927425384521484,22.715126037597656,22.10546875,22.657548904418945,23.11126708984375,22.84073829650879,24.03365707397461,22.697410583496094,23.510330200195312,22.04827880859375,22.9303035736084,23.310630798339844,23.147907257080078,23.5410213470459,22.31202507019043,22.11052894592285
02/08/2002,22.52193832397461,22.942888259887695,24.06131362915039,23.758007049560547,23.139556884765625,22.288938522338867,22.042434692382812,24.41650390625,23.90257453918457,22.86297607421875,21.33531951904297,22.122398376464844,22.330867767333984,22.30813980102539,23.86050796508789,22.243209838867188,23.426979064941406,21.668880462646484,22.318452835083008,22.868080139160156,22.798805236816406,23.549020767211914,21.745525360107422,21.851829528808594
03/08/2002,20.687986373901367,20.899639129638672,22.043413162231445,21.732654571533203,21.450054168701172,20.581287384033203,20.492584228515625,22.346454620361328,21.784873962402344,20.817874908447266,20.071918487548828,20.210847854614258,20.942567825317383,20.810989379882812,21.896255493164062,20.308259963989258,21.298179626464844,20.242578506469727,20.741104125976562,20.907779693603516,20.807706832885742,21.512771606445312,20.37952423095703,20.36977767944336
04/08/2002,19.903337478637695,19.737438201904297,20.918212890625,20.849105834960938,20.409706115722656,19.401887893676758,19.006784439086914,21.248905181884766,20.856124877929688,20.115575790405273,18.34486961364746,19.144498825073242,19.282367706298828,19.438140869140625,20.742305755615234,19.38351058959961,20.175331115722656,18.696578979492188,19.375802993774414,19.791179656982422,20.026657104492188,20.43187141418457,18.576025009155273,18.94397735595703
05/08/2002,20.065736770629883,20.769437789916992,22.145862579345703,21.899154663085938,21.118555068969727,19.783588409423828,19.83138656616211,22.42415428161621,21.988075256347656,20.858776092529297,18.852519989013672,19.95079803466797,20.14396858215332,20.12533950805664,21.791606903076172,20.147911071777344,21.084880828857422,19.083728790283203,20.092601776123047,20.89133071899414,20.751205444335938,21.639671325683594,19.19107437133789,19.258827209472656
06/08/2002,14.854137420654297,14.554288864135742,15.826913833618164,15.507856369018555,15.061756134033203,14.300638198852539,14.039485931396484,16.152204513549805,15.537324905395508,14.735725402832031,13.736919403076172,13.864648818969727,14.458368301391602,14.415390014648438,15.281805992126465,14.040960311889648,14.83997917175293,13.992578506469727,14.338703155517578,14.537229537963867,14.611856460571289,15.178520202636719,13.942525863647461,14.21297836303711
07/08/2002,17.50778579711914,16.65808868408203,18.695463180541992,18.543506622314453,17.710655212402344,16.874788284301758,15.863685607910156,19.006103515625,18.581724166870117,17.971574783325195,15.372868537902832,16.008499145507812,16.220867156982422,16.532188415527344,18.201356887817383,16.310409545898438,17.38838005065918,15.922628402709961,16.22995376586914,17.127229690551758,17.01730728149414,18.13667106628418,15.246125221252441,16.290128707885742
08/08/2002,16.73738670349121,16.840787887573242,18.42451286315918,17.739805221557617,17.148056030273438,16.095489501953125,15.729385375976562,18.460205078125,18.033323287963867,16.815826416015625,15.045370101928711,15.922048568725586,16.122867584228516,16.10763931274414,17.9016056060791,16.028560638427734,17.443729400634766,15.219228744506836,15.941052436828613,17.07868003845215,16.525405883789062,17.91297149658203,15.185919761657715,15.464578628540039
09/08/2002,16.952287673950195,17.16118812561035,18.66851234436035,18.384305953979492,17.947406768798828,16.812288284301758,16.374515533447266,18.87450408935547,18.520174026489258,17.563526153564453,16.021968841552734,16.31574249267578,16.62754249572754,16.96828842163086,18.438907623291016,16.56890869140625,17.78042984008789,16.207778930664062,16.762752532958984,17.476530075073242,17.220806121826172,18.256771087646484,16.008604049682617,16.349727630615234
10/08/2002,20.362886428833008,21.01083755493164,21.895463943481445,21.84900665283203,20.830406188964844,20.010488510131836,20.488384246826172,22.399703979492188,21.386425018310547,20.345874786376953,19.782968521118164,20.354799270629883,20.97121810913086,20.296039581298828,21.62100601196289,20.26416015625,21.259578704833984,19.938629150390625,20.52625274658203,20.61747932434082,20.57215690612793,21.489871978759766,20.565475463867188,20.057477951049805
11/08/2002,20.70183753967285,20.633888244628906,21.48931312561035,21.490806579589844,21.26785659790039,20.341339111328125,20.23778533935547,21.94295310974121,21.5300235748291,20.9791259765625,19.663570404052734,20.17519760131836,20.389019012451172,20.553089141845703,21.51810646057129,20.304759979248047,20.767179489135742,19.883930206298828,20.586153030395508,20.702329635620117,20.83730697631836,21.15317153930664,19.966075897216797,19.989627838134766
12/08/2002,22.575637817382812,23.00718879699707,24.735912322998047,24.14435577392578,23.51315689086914,22.382789611816406,22.33733558654785,25.383554458618164,24.19762420654297,23.10977554321289,21.84471893310547,22.297348022460938,22.73946762084961,22.6694393157959,24.100757598876953,22.462108612060547,23.46548080444336,22.035078048706055,22.603652954101562,22.881879806518555,23.02175521850586,24.0814208984375,22.151424407958984,22.175628662109375
13/08/2002,23.541587829589844,23.575389862060547,25.191864013671875,25.064056396484375,24.54605484008789,23.355587005615234,22.999385833740234,25.631254196166992,25.00812530517578,24.092575073242188,22.597169876098633,22.97119903564453,23.353116989135742,23.58163833618164,24.82070541381836,23.1986083984375,24.012630462646484,22.694929122924805,23.323402404785156,23.855880737304688,23.822505950927734,24.60116958618164,22.67817497253418,22.852577209472656
14/08/2002,24.703685760498047,25.09063720703125,26.47626304626465,26.199405670166016,25.620956420898438,24.488487243652344,24.379234313964844,26.677154541015625,26.22512435913086,25.736825942993164,23.74237060546875,24.6529483795166,24.550167083740234,24.696887969970703,26.115406036376953,24.538660049438477,25.53887939453125,23.91217803955078,24.489952087402344,25.18437957763672,24.993804931640625,25.94207000732422,23.968475341796875,24.084728240966797
15/08/2002,23.004688262939453,23.307388305664062,24.223464965820312,23.90845489501953,23.507606506347656,22.783489227294922,22.55083465576172,24.548805236816406,23.953472137451172,23.165075302124023,22.048669815063477,22.51369857788086,23.044767379760742,22.82154083251953,23.965007781982422,22.60590934753418,23.58742904663086,22.281829833984375,22.75035285949707,23.30562973022461,23.09500503540039,23.69567108154297,22.50812530517578,22.485877990722656
16/08/2002,23.558135986328125,23.83228874206543,25.048213958740234,24.765905380249023,24.287906646728516,23.394989013671875,23.145084381103516,25.491554260253906,24.915874481201172,24.11472511291504,22.468017578125,23.106948852539062,23.499366760253906,23.453889846801758,24.781505584716797,23.257659912109375,24.288129806518555,22.79987907409668,23.44000244140625,23.750728607177734,23.822357177734375,24.526569366455078,22.92737579345703,23.022727966308594
17/08/2002,21.00788688659668,21.31808853149414,22.79131317138672,22.64970588684082,22.078805923461914,20.912689208984375,20.579235076904297,23.34325408935547,22.5435733795166,21.804725646972656,20.044918060302734,20.55794906616211,20.782367706298828,21.029388427734375,22.23110580444336,20.765960693359375,21.803529739379883,20.402128219604492,20.95810317993164,21.277328491210938,21.37580680847168,22.135570526123047,20.37772560119629,20.59332847595215
18/08/2002,22.623136520385742,23.30988883972168,24.106063842773438,23.606056213378906,23.28220558166504,22.41763687133789,22.66443634033203,24.407703399658203,23.679622650146484,22.55742645263672,21.850269317626953,22.546348571777344,23.301267623901367,22.74013900756836,23.563858032226562,22.62640953063965,23.403778076171875,22.105030059814453,22.80750274658203,23.078529357910156,23.087356567382812,23.60357093811035,22.57357406616211,22.148029327392578
19/08/2002,16.809986114501953,16.74593734741211,18.14391326904297,18.056455612182617,17.659454345703125,16.619037628173828,16.329734802246094,18.677003860473633,17.91922378540039,16.96157455444336,15.998068809509277,16.162548065185547,16.715517044067383,16.867340087890625,17.863706588745117,16.337711334228516,17.178930282592773,16.04237937927246,16.62590217590332,16.942079544067383,16.908506393432617,17.543621063232422,16.262924194335938,16.17637825012207
20/08/2002,16.25468635559082,16.84668731689453,18.04186248779297,17.865055084228516,17.4198055267334,16.190738677978516,16.161285400390625,18.39210319519043,17.875675201416016,16.710325241088867,15.603968620300293,16.270549774169922,16.59781837463379,16.42963981628418,17.876205444335938,16.401611328125,17.30202865600586,15.436028480529785,16.410552978515625,17.177780151367188,16.938156127929688,17.488571166992188,15.766624450683594,15.590478897094727
21/08/2002,16.794536590576172,16.7736873626709,17.254383087158203,17.570755004882812,17.845306396484375,16.71773910522461,16.56438446044922,17.5506591796875,17.53187370300293,17.435075759887695,16.147554397583008,16.477548599243164,16.506147384643555,16.956989288330078,17.565805435180664,16.606809616088867,16.763408660888672,16.12191390991211,16.994503021240234,16.87322998046875,17.13240623474121,16.872726440429688,16.086660385131836,16.263174057006836
22/08/2002,15.296887397766113,15.759788513183594,16.65251350402832,16.354206085205078,15.833955764770508,14.942987442016602,15.288385391235352,17.13970375061035,16.272523880004883,15.746575355529785,14.437519073486328,15.144898414611816,15.903167724609375,15.18313980102539,16.240055084228516,15.088959693908691,15.80508041381836,14.692578315734863,15.348552703857422,15.502579689025879,15.470806121826172,16.060871124267578,15.205024719238281,15.01292896270752
23/08/2002,14.191896438598633,14.68734359741211,15.311563491821289,14.8578462600708,14.729110717773438,14.03100299835205,13.947755813598633,15.362954139709473,15.43657398223877,14.050729751586914,13.382604598999023,13.91903305053711,14.428112030029297,14.068923950195312,15.488105773925781,13.988224983215332,15.067429542541504,13.413623809814453,14.150853157043457,14.90542984008789,14.461956977844238,14.847070693969727,13.597040176391602,13.601353645324707
24/08/2002,15.639686584472656,16.3658447265625,17.229812622070312,16.629756927490234,16.26064109802246,15.420982360839844,15.256080627441406,17.436504364013672,16.777624130249023,15.324170112609863,14.79024887084961,15.27737808227539,15.778972625732422,15.709465026855469,17.031307220458984,15.334249496459961,16.888179779052734,14.76473331451416,15.402207374572754,16.22382926940918,15.776805877685547,16.70347023010254,15.293100357055664,14.844463348388672
25/08/2002,17.04808807373047,17.237287521362305,18.050413131713867,18.325454711914062,17.855506896972656,16.704238891601562,16.349384307861328,18.61475372314453,18.19332504272461,17.519126892089844,15.4085693359375,16.826997756958008,16.296669006347656,16.7764892578125,17.982206344604492,17.008560180664062,17.286930084228516,15.934279441833496,16.767702102661133,17.253681182861328,17.466705322265625,17.62982177734375,15.569925308227539,16.169477462768555
26/08/2002,16.75518798828125,17.249038696289062,17.88896369934082,17.79010581970215,17.726455688476562,16.81448745727539,16.756284713745117,18.126054763793945,17.851823806762695,17.18272590637207,16.34636878967285,16.773649215698242,16.871593475341797,17.086288452148438,18.090606689453125,16.882308959960938,17.386329650878906,16.50697898864746,17.14330291748047,17.329830169677734,17.392955780029297,17.42612075805664,16.298879623413086,16.526378631591797
27/08/2002,13.001036643981934,13.370694160461426,14.671853065490723,14.200855255126953,13.773805618286133,12.969038009643555,12.781120300292969,14.859189987182617,14.365423202514648,13.448555946350098,12.165103912353516,12.681218147277832,13.00721263885498,12.978299140930176,14.556756973266602,12.688055038452148,14.103529930114746,12.285979270935059,12.908638000488281,13.54242992401123,13.100401878356934,14.126371383666992,12.289508819580078,12.451377868652344
28/08/2002,12.613066673278809,13.646568298339844,14.469523429870605,13.730000495910645,13.70712661743164,12.74337387084961,12.668760299682617,14.277663230895996,14.093963623046875,13.095645904541016,12.177054405212402,12.636898040771484,12.818927764892578,12.9512939453125,14.329156875610352,12.81956958770752,14.28287410736084,12.353804588317871,13.030832290649414,13.625654220581055,13.374337196350098,14.261775970458984,12.571134567260742,12.463923454284668
29/08/2002,15.032727241516113,15.241312980651855,16.06586265563965,15.98930549621582,15.970556259155273,15.249788284301758,15.103214263916016,16.346904754638672,16.02532386779785,15.069000244140625,14.710264205932617,14.853532791137695,15.426652908325195,15.402114868164062,16.422454833984375,14.877389907836914,15.60921859741211,14.834943771362305,15.376117706298828,15.476789474487305,15.320160865783691,15.630521774291992,14.732269287109375,14.965078353881836
30/08/2002,17.325237274169922,17.800039291381836,18.17841339111328,17.797155380249023,18.002605438232422,17.379688262939453,17.810834884643555,18.187753677368164,17.849323272705078,17.552776336669922,17.182270050048828,17.820999145507812,17.74806785583496,17.655439376831055,18.13040542602539,17.458160400390625,17.593528747558594,17.248680114746094,17.945253372192383,17.690080642700195,17.623306274414062,17.510372161865234,17.506275177001953,17.22262954711914
31/08/2002,15.462786674499512,17.68008804321289,18.057262420654297,17.156906127929688,16.68215560913086,15.517688751220703,16.65668487548828,18.1001033782959,17.61582374572754,15.78117561340332,15.24601936340332,16.760848999023438,17.448667526245117,16.287038803100586,17.73755645751953,16.582561492919922,17.805130004882812,15.213184356689453,16.6009521484375,17.366079330444336,16.809906005859375,17.609071731567383,16.308774948120117,15.12156867980957
01/09/2002,16.344511032104492,18.354337692260742,18.387413024902344,17.845155715942383,17.880355834960938,17.013288497924805,17.83568572998047,18.426353454589844,18.647823333740234,17.239274978637695,17.077369689941406,17.640748977661133,18.40471839904785,17.61448860168457,18.85555648803711,17.501209259033203,18.53887939453125,16.8735294342041,17.876102447509766,18.088180541992188,17.764057159423828,17.942420959472656,17.929475784301758,16.8154296875
02/09/2002,15.463582038879395,16.624547958374023,17.007244110107422,16.493520736694336,16.36644172668457,15.601568222045898,16.128644943237305,17.278139114379883,16.592544555664062,15.450221061706543,15.588118553161621,15.789894104003906,16.730823516845703,16.08363914489746,16.951635360717773,15.715189933776855,16.860679626464844,15.553434371948242,16.207002639770508,16.193174362182617,16.03650665283203,16.508541107177734,16.427074432373047,15.592798233032227
03/09/2002,17.39363670349121,18.33873748779297,19.431013107299805,19.028705596923828,18.43375587463379,17.380338668823242,17.507484436035156,19.695255279541016,19.11367416381836,17.937976837158203,16.811969757080078,17.571998596191406,17.95741844177246,17.676040649414062,19.20025634765625,17.662860870361328,18.832130432128906,16.92207908630371,17.702102661132812,18.303979873657227,18.152006149291992,19.014270782470703,17.24567413330078,17.028928756713867
04/09/2002,16.33958625793457,16.65268898010254,18.197513580322266,17.82220458984375,17.064456939697266,15.992988586425781,15.7933349609375,18.540653228759766,17.841373443603516,16.885475158691406,15.0335693359375,16.0198974609375,16.186967849731445,16.129539489746094,17.75995635986328,16.227609634399414,17.09358024597168,15.307478904724121,16.022703170776367,16.748430252075195,16.81490707397461,17.56722068786621,15.234224319458008,15.516328811645508
05/09/2002,14.369436264038086,15.155438423156738,15.833263397216797,15.387605667114258,14.773255348205566,13.933088302612305,14.120135307312012,15.996753692626953,15.571224212646484,14.871475219726562,13.230619430541992,14.232598304748535,14.533117294311523,14.094688415527344,15.331155776977539,14.262908935546875,15.137529373168945,13.486078262329102,14.242603302001953,14.957929611206055,14.699806213378906,15.330571174621582,13.624124526977539,13.6331787109375
06/09/2002,13.581016540527344,13.903688430786133,15.101304054260254,14.97088623046875,14.779806137084961,13.527088165283203,13.678175926208496,15.524273872375488,14.932008743286133,13.91781997680664,13.118063926696777,13.548909187316895,14.158098220825195,13.870704650878906,14.933141708374023,13.597724914550781,14.141019821166992,13.05388355255127,13.873812675476074,14.1243896484375,14.052526473999023,14.494891166687012,13.276504516601562,13.161203384399414
07/09/2002,20.74138641357422,20.432188034057617,21.571863174438477,21.4682559967041,21.131004333496094,20.30843734741211,20.187734603881836,21.943904876708984,21.481523513793945,20.85842514038086,19.578018188476562,20.048599243164062,20.715118408203125,20.407739639282227,21.292856216430664,20.12630844116211,20.506330490112305,19.83622932434082,20.35990333557129,20.45677947998047,20.604005813598633,20.96607208251953,19.84157371520996,20.069629669189453
08/09/2002,23.537036895751953,23.042888641357422,24.138362884521484,24.300457000732422,24.335155487060547,23.420988082885742,23.29898452758789,24.508403778076172,24.24767303466797,23.554275512695312,22.921268463134766,23.013347625732422,23.66006851196289,23.717039108276367,24.310606002807617,23.194759368896484,23.026180267333984,23.00988006591797,23.560752868652344,23.32037925720215,23.759056091308594,23.476720809936523,22.909074783325195,23.051328659057617
09/09/2002,24.318586349487305,25.0286865234375,25.165714263916016,25.185056686401367,25.01105499267578,23.94818878173828,24.60223388671875,25.501853942871094,25.185123443603516,24.551176071166992,23.417770385742188,24.667747497558594,24.967416763305664,24.552539825439453,25.41915512084961,24.582509994506836,24.895679473876953,23.62207794189453,24.756752014160156,24.989728927612305,24.928455352783203,24.68092155456543,24.07907485961914,23.764978408813477
10/09/2002,22.620786666870117,22.605388641357422,24.87586212158203,24.515605926513672,23.893505096435547,22.424488067626953,22.05568504333496,25.145355224609375,24.59212303161621,23.194774627685547,21.630168914794922,21.982799530029297,22.316268920898438,22.65644073486328,24.261106491088867,22.303409576416016,23.30107879638672,21.715229034423828,22.44265365600586,23.007530212402344,22.999256134033203,24.14311981201172,21.578874588012695,21.87457847595215
11/09/2002,11.521986961364746,12.272038459777832,13.8109130859375,13.370355606079102,12.114055633544922,11.119988441467285,11.668085098266602,14.75395393371582,13.041824340820312,11.774175643920898,10.936569213867188,11.556148529052734,12.397317886352539,11.512439727783203,12.602855682373047,11.549209594726562,12.562080383300781,11.087529182434082,11.66765308380127,11.841930389404297,11.913856506347656,13.00687026977539,11.485824584960938,11.19622802734375
12/09/2002,11.60781192779541,11.77456283569336,12.858013153076172,12.778350830078125,12.278085708618164,11.291707992553711,11.264530181884766,13.210103988647461,12.673398971557617,11.779755592346191,10.555169105529785,11.278843879699707,11.693192481994629,11.591399192810059,12.573506355285645,11.411290168762207,11.897589683532715,10.802298545837402,11.512937545776367,11.834419250488281,11.946236610412598,12.187641143798828,10.861024856567383,10.897773742675781
13/09/2002,15.728636741638184,17.323787689208984,18.162914276123047,17.516456604003906,17.132854461669922,15.754438400268555,16.384235382080078,18.42790412902832,17.651674270629883,16.17867660522461,14.943368911743164,16.477046966552734,16.715118408203125,16.319087982177734,17.67465591430664,16.486209869384766,17.493730545043945,15.059478759765625,16.4798526763916,17.153079986572266,16.89340591430664,17.667572021484375,15.668224334716797,14.995227813720703
14/09/2002,12.096441268920898,13.661388397216797,13.948883056640625,13.462076187133789,13.084750175476074,12.144292831420898,13.092430114746094,14.018259048461914,13.681503295898438,12.380510330200195,12.014638900756836,12.929193496704102,13.80305290222168,12.800164222717285,13.799661636352539,12.794215202331543,13.694419860839844,12.031048774719238,13.07079792022705,13.330829620361328,13.071141242980957,13.617180824279785,12.855449676513672,11.87903881072998
15/09/2002,15.516837120056152,16.208538055419922,16.76291275024414,16.378206253051758,15.78355598449707,15.260137557983398,15.54118537902832,17.0954532623291,16.421524047851562,15.59432601928711,14.615669250488281,15.615347862243652,16.067068099975586,15.576189041137695,16.4151554107666,15.614910125732422,16.214778900146484,15.099228858947754,15.752452850341797,15.996129989624023,15.839606285095215,16.22442054748535,15.041925430297852,15.143327713012695
16/09/2002,13.281416893005371,13.126413345336914,15.099014282226562,14.414840698242188,13.628385543823242,12.635613441467285,11.34037971496582,15.149904251098633,14.663223266601562,13.798205375671387,11.099493980407715,11.677008628845215,11.302702903747559,12.35621452331543,14.789655685424805,12.147335052490234,14.173490524291992,11.790508270263672,12.011542320251465,13.23167896270752,13.023507118225098,14.710020065307617,11.05373477935791,12.30452823638916
17/09/2002,13.3011474609375,13.467352867126465,15.102808952331543,14.716596603393555,13.74797534942627,12.529053688049316,12.367400169372559,15.353334426879883,14.807104110717773,13.523330688476562,11.288154602050781,12.613998413085938,12.543512344360352,12.413134574890137,14.81761646270752,12.789865493774414,14.2398099899292,11.795953750610352,12.458527565002441,13.417320251464844,13.213656425476074,14.623710632324219,11.68254566192627,12.268438339233398
18/09/2002,10.937552452087402,11.866328239440918,12.717498779296875,12.318265914916992,11.639850616455078,10.773418426513672,11.314595222473145,12.935659408569336,12.445243835449219,11.123955726623535,10.504599571228027,11.093783378601074,11.544577598571777,11.414209365844727,12.483406066894531,11.141569137573242,12.347774505615234,10.71554946899414,11.508922576904297,11.653960227966309,11.583890914916992,12.288536071777344,10.997499465942383,10.531028747558594
19/09/2002,14.653681755065918,15.50442886352539,16.41688346862793,15.956356048583984,15.647226333618164,14.686848640441895,15.021389961242676,16.585403442382812,16.123703002929688,14.712615966796875,14.640423774719238,14.69571304321289,15.522937774658203,15.23816967010498,16.229736328125,14.759384155273438,15.881224632263184,14.488458633422852,15.232148170471191,15.451805114746094,15.22303581237793,16.006752014160156,14.955240249633789,14.524663925170898
20/09/2002,19.18183708190918,20.380889892578125,20.9754638671875,20.349105834960938,19.792356491088867,19.15138816833496,19.76583480834961,21.43905258178711,20.31917381286621,19.213726043701172,19.123369216918945,19.529298782348633,20.581668853759766,19.543838500976562,20.361705780029297,19.44721031188965,20.538429260253906,19.267879486083984,19.76025390625,19.830429077148438,19.750755310058594,20.41657066345215,19.988723754882812,19.330827713012695
21/09/2002,19.953336715698242,21.610387802124023,21.333114624023438,20.8963565826416,21.154905319213867,20.17123794555664,21.13933563232422,21.54320526123047,21.387224197387695,20.22807502746582,20.128170013427734,21.07459831237793,21.85106658935547,20.71963882446289,21.520156860351562,20.91131019592285,21.25748062133789,20.30552864074707,21.055503845214844,21.180679321289062,21.12195587158203,20.885770797729492,20.82232666015625,20.095779418945312
22/09/2002,17.45623779296875,17.973037719726562,19.067163467407227,18.799705505371094,18.153255462646484,17.193138122558594,17.148136138916016,19.392053604125977,18.843624114990234,18.130176544189453,16.275367736816406,17.325998306274414,17.637117385864258,17.24268913269043,18.832456588745117,17.41316032409668,18.3469295501709,16.58717918395996,17.31350326538086,17.997028350830078,17.90695571899414,18.616121292114258,16.674774169921875,16.820629119873047
23/09/2002,12.990386962890625,13.8240385055542,14.647013664245605,14.144355773925781,13.429305076599121,12.677738189697266,12.79053020477295,15.061853408813477,14.086974143981934,13.46142578125,11.905709266662598,12.869848251342773,13.344953536987305,12.671079635620117,14.22105598449707,12.81305980682373,13.957779884338379,12.19615364074707,12.85019302368164,13.542129516601562,13.170955657958984,14.143170356750488,12.303044319152832,12.498223304748535
24/09/2002,10.924291610717773,12.08608341217041,12.75035285949707,12.162535667419434,12.110435485839844,11.16895866394043,11.4691801071167,12.701288223266602,12.419323921203613,11.396965026855469,10.936038970947266,11.41183853149414,11.6802978515625,11.607033729553223,12.711626052856445,11.484643936157227,12.36283016204834,10.997963905334473,11.731847763061523,11.966289520263672,11.91563606262207,12.36046028137207,11.175080299377441,10.980917930603027
25/09/2002,11.897187232971191,12.289318084716797,13.08439826965332,12.36784553527832,12.626100540161133,12.159538269042969,12.101920127868652,13.35340404510498,12.481683731079102,12.428140640258789,11.429854393005371,11.950267791748047,12.039562225341797,12.152528762817383,12.984506607055664,11.745924949645996,12.491779327392578,11.704333305358887,12.12283706665039,12.375329971313477,12.07522201538086,12.263976097106934,11.837374687194824,11.820133209228516
26/09/2002,11.546661376953125,13.027283668518066,13.38542366027832,12.993246078491211,12.723695755004883,11.852533340454102,12.469035148620605,13.623739242553711,13.099469184875488,11.908756256103516,11.55850887298584,12.316437721252441,12.942817687988281,12.32210922241211,13.507076263427734,12.260254859924316,13.067549705505371,11.649744033813477,12.534563064575195,12.662574768066406,12.607646942138672,12.923416137695312,12.27614974975586,11.630793571472168
27/09/2002,10.01333236694336,10.134538650512695,11.05984878540039,11.012455940246582,10.734150886535645,10.0180082321167,10.055550575256348,11.477563858032227,10.946134567260742,10.176785469055176,9.636149406433105,9.765373229980469,10.464827537536621,10.272704124450684,11.104455947875977,9.877289772033691,10.401144981384277,9.785489082336426,10.329353332519531,10.208439826965332,10.395792007446289,10.569385528564453,9.901994705200195,9.933313369750977
28/09/2002,10.246932029724121,10.754738807678223,11.937213897705078,11.513580322265625,10.934221267700195,9.807212829589844,10.159785270690918,12.310653686523438,11.420989036560059,10.392730712890625,9.146404266357422,10.050368309020996,10.327947616577148,10.23737907409668,11.40208625793457,10.11029052734375,10.974174499511719,9.334003448486328,10.313037872314453,10.549369812011719,10.557896614074707,11.366670608520508,9.595354080200195,9.685343742370605
29/09/2002,5.298771858215332,5.3348236083984375,6.442743301391602,6.318301200866699,5.916640758514404,5.08607816696167,4.996469974517822,6.849268913269043,6.276253700256348,5.44835090637207,4.465524196624756,4.863698482513428,5.459372520446777,5.316249370574951,6.298056125640869,4.942615032196045,5.648234844207764,4.67759895324707,5.214227676391602,5.328044414520264,5.427976608276367,5.908926010131836,4.668849945068359,4.863803386688232
30/09/2002,9.361851692199707,9.900533676147461,10.744632720947266,10.133296012878418,9.983685493469238,9.294967651367188,9.49714469909668,10.849544525146484,10.483563423156738,9.290090560913086,8.759624481201172,9.351883888244629,9.901652336120605,9.512304306030273,10.541536331176758,9.401004791259766,10.05148983001709,8.980443954467773,9.647462844848633,9.80359935760498,9.829646110534668,10.079436302185059,9.202144622802734,9.156373023986816
01/10/2002,16.35298728942871,17.14868927001953,17.378063201904297,16.8570556640625,16.522205352783203,16.256088256835938,16.656185150146484,17.9870548248291,16.744422912597656,16.01372528076172,16.018468856811523,16.48889923095703,17.45766830444336,16.39453887939453,17.098907470703125,16.343860626220703,16.972930908203125,16.312278747558594,16.57840347290039,16.65488052368164,16.563304901123047,16.567371368408203,16.81752586364746,16.470178604125977
02/10/2002,17.692935943603516,18.57183837890625,19.68321418762207,19.504655838012695,19.198705673217773,17.891738891601562,18.01488494873047,20.131254196166992,19.44227409362793,18.418725967407227,17.080820083618164,18.22319793701172,18.506467819213867,18.17133903503418,19.655956268310547,18.27996063232422,18.733980178833008,17.072078704833984,18.124452590942383,18.851280212402344,18.72210693359375,19.09792137145996,17.142024993896484,17.207578659057617
03/10/2002,8.340592384338379,8.835397720336914,9.4521484375,9.259655952453613,8.854265213012695,8.033513069152832,8.253390312194824,9.596428871154785,9.321329116821289,8.483421325683594,7.5686540603637695,8.115208625793457,8.838493347167969,8.292299270629883,9.322196960449219,8.143644332885742,8.905309677124023,7.826098918914795,8.404802322387695,8.643195152282715,8.584966659545898,8.846190452575684,8.028470039367676,8.01141357421875
04/10/2002,7.668654441833496,8.612748146057129,9.992902755737305,9.460005760192871,8.937700271606445,7.815890789031982,7.794294357299805,10.285404205322266,9.581768989562988,7.911242485046387,7.353638648986816,7.58964729309082,8.233633041381836,8.10452938079834,9.739726066589355,7.676820755004883,9.171609878540039,7.3711137771606445,8.028943061828613,8.735294342041016,8.16420841217041,9.579976081848145,7.7335944175720215,7.496820449829102
05/10/2002,11.10318660736084,11.606993675231934,13.547597885131836,12.926046371459961,11.632355690002441,10.422517776489258,10.400735855102539,14.019498825073242,12.835939407348633,11.989410400390625,9.419249534606934,10.515073776245117,11.492252349853516,10.424399375915527,12.4262113571167,10.69849967956543,12.083544731140137,9.757638931274414,10.467277526855469,11.44211483001709,11.286321640014648,12.850730895996094,10.046905517578125,10.13753890991211
06/10/2002,5.089822292327881,6.0908613204956055,6.373591899871826,5.924098491668701,5.852245807647705,5.254998683929443,5.8602800369262695,6.613158226013184,6.040688991546631,5.015937328338623,5.326359272003174,5.49467134475708,6.444995403289795,5.6327996253967285,6.406681537628174,5.372136116027832,6.2638349533081055,5.263224124908447,5.9382476806640625,5.890064716339111,5.653761386871338,5.9744110107421875,5.82349967956543,5.280706405639648
07/10/2002,9.276572227478027,10.0704984664917,10.72315788269043,10.232975959777832,9.712896347045898,8.999398231506348,9.231525421142578,10.834388732910156,10.389663696289062,9.49005126953125,8.343084335327148,9.23387336730957,10.03798770904541,9.214654922485352,10.325666427612305,9.272184371948242,10.17863941192627,8.608098983764648,9.345377922058105,9.894285202026367,9.718291282653809,9.965605735778809,8.875160217285156,8.739663124084473
08/10/2002,2.864717960357666,3.321420669555664,4.63818359375,3.898171901702881,3.305793285369873,2.481534957885742,2.135815143585205,4.796831130981445,4.06524133682251,3.1101393699645996,1.4748940467834473,2.4769887924194336,2.4744880199432373,2.5748324394226074,4.088766574859619,2.463404893875122,3.633960247039795,1.803208827972412,2.2244176864624023,3.155316114425659,2.8681321144104004,3.8641247749328613,1.9989848136901855,1.995463490486145
09/10/2002,0.9884017705917358,1.7959132194519043,3.106194019317627,2.438185453414917,1.4968928098678589,0.9162533283233643,1.3337700366973877,3.4909820556640625,2.5104589462280273,1.0529767274856567,0.8099591732025146,1.0083425045013428,1.784039855003357,1.2477892637252808,2.624281406402588,0.9318698644638062,2.109339714050293,0.9729639291763306,1.4220976829528809,1.5120996236801147,1.2496963739395142,2.251966953277588,1.2781997919082642,0.9483333826065063
10/10/2002,6.694406509399414,8.257108688354492,9.01851749420166,8.025216102600098,7.559586048126221,6.718308448791504,7.503644943237305,9.13681411743164,8.234338760375977,6.768500328063965,6.5125041007995605,7.79814338684082,7.759582996368408,7.136844158172607,8.60080623626709,7.525044918060303,8.231769561767578,6.689713954925537,7.5437726974487305,7.8866095542907715,7.61721134185791,8.291260719299316,6.94672966003418,6.733058452606201
11/10/2002,5.500796794891357,8.143698692321777,6.768588542938232,5.845588207244873,6.124900817871094,5.884023189544678,7.761030197143555,7.021418571472168,6.046809196472168,5.070160388946533,6.404163837432861,7.432418346405029,8.584217071533203,6.274164199829102,7.362391471862793,6.538459777832031,7.9842448234558105,6.424123764038086,7.262292861938477,7.148919582366943,6.059719562530518,6.724586009979248,7.271154880523682,6.224078178405762
12/10/2002,11.226982116699219,11.305328369140625,11.625373840332031,11.454306602478027,11.522061347961426,11.096267700195312,11.271595001220703,11.921403884887695,11.512619018554688,11.071420669555664,10.758728981018066,10.885468482971191,11.694393157958984,11.240379333496094,11.80130672454834,10.824379920959473,11.342419624328613,11.064884185791016,11.41346263885498,11.133049964904785,11.172491073608398,11.317621231079102,11.167585372924805,11.208003044128418
13/10/2002,9.688521385192871,10.648458480834961,11.66829776763916,10.836166381835938,9.89883041381836,9.344673156738281,9.724895477294922,12.170263290405273,10.809938430786133,9.545960426330566,9.615729331970215,9.331422805786133,10.629112243652344,9.713394165039062,10.733125686645508,9.317190170288086,11.072799682617188,9.814864158630371,9.826117515563965,10.281535148620605,9.690391540527344,11.212606430053711,10.131515502929688,9.816038131713867
14/10/2002,2.897711753845215,3.0075223445892334,3.541867733001709,3.211501359939575,3.0475966930389404,2.431013345718384,2.5796875953674316,3.8770339488983154,3.246225118637085,2.615908622741699,2.091919183731079,2.47330641746521,3.198463201522827,2.5594658851623535,3.2127456665039062,2.471198320388794,2.8743736743927,2.3607587814331055,2.6792683601379395,2.7262916564941406,2.8660426139831543,3.012866258621216,2.482983350753784,2.6106784343719482
15/10/2002,0.6117119789123535,1.9214935302734375,2.3761982917785645,1.8842709064483643,1.3393208980560303,0.7931632995605469,1.086165428161621,2.790069103240967,1.895029067993164,0.7288107872009277,0.3334040641784668,1.073988437652588,1.7302577495574951,1.0255544185638428,2.4687113761901855,0.9233798980712891,2.258615016937256,0.5380988121032715,1.0935778617858887,1.726304531097412,1.1706762313842773,1.9736456871032715,0.6650598049163818,0.5935685634613037
16/10/2002,3.6599268913269043,4.744928359985352,5.302883625030518,4.981636047363281,4.55686092376709,3.6223933696746826,3.8526852130889893,5.554594039916992,5.109959125518799,4.053665637969971,3.063584089279175,3.92478346824646,4.448592662811279,3.862189292907715,5.1592559814453125,3.9676897525787354,4.7487897872924805,3.2145988941192627,3.965742826461792,4.640899658203125,4.410281181335449,4.885970592498779,3.308845043182373,3.36258864402771
17/10/2002,1.7930270433425903,1.9275108575820923,2.6907753944396973,2.4216747283935547,2.098245620727539,1.3892083168029785,1.5602900981903076,3.0042004585266113,2.483213424682617,1.7879326343536377,0.9400591254234314,1.3404035568237305,2.0743727684020996,1.5222543478012085,2.4842963218688965,1.3911398649215698,2.051525831222534,1.205068826675415,1.7546128034591675,1.8387097120285034,1.8481613397598267,2.197953939437866,1.257389783859253,1.4306683540344238
18/10/2002,2.700016975402832,3.3951382637023926,3.9481334686279297,3.6269657611846924,3.354325771331787,2.5241782665252686,3.042860269546509,4.308428764343262,3.658424139022827,2.827620506286621,2.3676340579986572,2.8061583042144775,3.6446428298950195,2.809549331665039,3.664126396179199,2.7352797985076904,3.4178998470306396,2.4677088260650635,3.1306726932525635,3.154754638671875,3.069281578063965,3.4518158435821533,2.7730050086975098,2.5777435302734375
19/10/2002,2.0637118816375732,3.5397684574127197,3.9420034885406494,3.5504159927368164,2.9265358448028564,1.9539282321929932,2.414370059967041,4.418329238891602,3.516753911972046,2.618570566177368,1.6219892501831055,2.3902933597564697,3.3302879333496094,2.333599328994751,3.569091320037842,2.3861496448516846,3.862539768218994,1.7234387397766113,2.451157808303833,3.175564765930176,2.7973616123199463,3.7022759914398193,2.121804714202881,1.62579345703125
20/10/2002,0.546769380569458,1.9693683385849,2.5867984294891357,2.079850912094116,1.367279291152954,0.37759333848953247,0.8588826060295105,2.8645589351654053,2.1841440200805664,1.0852806568145752,0.022834420204162598,0.9927209615707397,1.5469944477081299,0.7487123608589172,2.061419725418091,0.9800629019737244,2.1421847343444824,0.08795881271362305,0.903266191482544,1.6325147151947021,1.3665075302124023,2.222895860671997,0.5742961168289185,0.13074469566345215
21/10/2002,-0.3062930107116699,0.37523818016052246,1.7962173223495483,1.2494078874588013,0.3949308395385742,-0.6440765857696533,-0.6219249963760376,2.174896478652954,1.1676239967346191,0.21645069122314453,-1.3666059970855713,-0.4897465705871582,-0.05577206611633301,-0.4952305555343628,1.1638964414596558,-0.4343801736831665,0.7584347724914551,-1.1464213132858276,-0.5063972473144531,0.3047395944595337,0.006316542625427246,1.304606318473816,-0.996860146522522,-0.979446530342102
22/10/2002,-1.4418179988861084,-1.0248868465423584,0.2106785774230957,-0.25017404556274414,-0.7079892158508301,-1.6018366813659668,-1.6160199642181396,0.6000940799713135,-0.23647093772888184,-1.4852994680404663,-1.7411458492279053,-1.9049814939498901,-1.2476921081542969,-1.1790056228637695,-0.2565586566925049,-1.8330601453781128,-0.5505702495574951,-1.7002310752868652,-1.3285622596740723,-1.0779201984405518,-1.364403486251831,-0.2910740375518799,-1.616960048675537,-1.6932964324951172
23/10/2002,-1.079962968826294,-1.0331518650054932,0.0032384395599365234,-0.2657041549682617,-0.5451242923736572,-1.5168867111206055,-1.6477599143981934,0.23512887954711914,-0.17942118644714355,-0.9192242622375488,-2.51969575881958,-1.5514514446258545,-1.2188823223114014,-1.4335806369781494,-0.11953878402709961,-1.4353904724121094,-0.870535135269165,-2.1845712661743164,-1.4450922012329102,-0.935915470123291,-0.9222335815429688,-0.5574889183044434,-2.16937518119812,-1.848191499710083
24/10/2002,0.7270818948745728,0.8227134943008423,1.5331034660339355,1.192545771598816,0.9170408248901367,0.36473333835601807,0.2695751190185547,1.876994013786316,1.2258538007736206,0.4621506929397583,-0.1566758155822754,0.03484845161437988,0.7912029027938843,0.6138043403625488,1.3723464012145996,0.11654984951019287,0.8879697322845459,0.2199188470840454,0.45423758029937744,0.5437346696853638,0.5894914865493774,1.0076758861541748,0.29347991943359375,0.37202346324920654
25/10/2002,1.3212519884109497,0.9012331962585449,1.8549234867095947,1.707495927810669,1.49142587184906,0.9892332553863525,0.5418400764465332,2.2370290756225586,1.7796038389205933,1.2604655027389526,0.0683891773223877,0.36930346488952637,1.0097227096557617,0.9001293182373047,1.7303364276885986,0.487454891204834,1.0088396072387695,0.6404387950897217,0.7596077919006348,0.8443596363067627,0.9997115135192871,1.260820984840393,0.07404971122741699,0.9037933349609375
26/10/2002,-1.0703130960464478,0.6814568042755127,1.3528623580932617,0.5642012357711792,0.0665622353553772,-1.0808751583099365,-0.3806018829345703,1.5060349702835083,0.8672879934310913,-0.7417628765106201,-1.2028748989105225,-0.38866907358169556,0.4360518455505371,-0.41542819142341614,0.8796133995056152,-0.41466814279556274,0.869215726852417,-1.1326557397842407,-0.3903006315231323,0.1431431770324707,-0.051505982875823975,0.7751193642616272,-0.6303752660751343,-1.0772864818572998
27/10/2002,0.8469883799552917,2.1218881607055664,2.8950634002685547,2.098155975341797,1.327272653579712,0.6096227765083313,1.1759846210479736,3.334648847579956,2.166118860244751,0.854819655418396,0.4416801929473877,1.1020934581756592,1.9889893531799316,0.9224128723144531,2.2034213542938232,1.017279863357544,2.320514678955078,0.5236557722091675,1.1548347473144531,1.7343945503234863,1.3159865140914917,2.3394107818603516,1.0118508338928223,0.5961573719978333
28/10/2002,-0.4112280607223511,0.12203335762023926,0.9019583463668823,0.2981908321380615,0.0024657249450683594,-0.8224717378616333,-0.5376098155975342,1.364993929862976,0.5433089733123779,-0.6671043634414673,-1.0796858072280884,-0.5746965408325195,0.07822775840759277,-0.49331557750701904,0.4128013849258423,-0.5502651929855347,0.2575047016143799,-0.9684262275695801,-0.4525872468948364,-0.1961202621459961,-0.14406347274780273,0.475665807723999,-0.5478252172470093,-0.7059430480003357
29/10/2002,-2.8621931076049805,-2.908726692199707,-1.9291516542434692,-2.24661922454834,-2.491819381713867,-3.346721649169922,-3.2376549243927,-1.5354158878326416,-2.2456459999084473,-3.148949384689331,-3.6364407539367676,-3.643136501312256,-2.7335522174835205,-3.0305957794189453,-2.204298496246338,-3.6058952808380127,-2.576315402984619,-3.5240814685821533,-3.039497137069702,-2.9950501918792725,-3.1674935817718506,-2.3899693489074707,-3.346815347671509,-3.4222466945648193
30/10/2002,-2.9814281463623047,-2.9595768451690674,-1.7081515789031982,-2.1108641624450684,-2.412419319152832,-3.3257315158843994,-3.2889299392700195,-1.4041659832000732,-2.0490260124206543,-3.2629446983337402,-3.4576706886291504,-3.7579965591430664,-2.8933522701263428,-2.879300594329834,-2.0587685108184814,-3.648409843444824,-2.4721150398254395,-3.482595920562744,-3.011862277984619,-2.981100082397461,-3.145718574523926,-2.1586990356445312,-3.456699848175049,-3.456841468811035
31/10/2002,-1.8978030681610107,-2.4307265281677246,-3.121466636657715,-2.125369071960449,-1.7518541812896729,-2.182851791381836,-2.203119993209839,-2.574181079864502,-2.339726209640503,-1.6799192428588867,-2.888295888900757,-2.6088814735412598,-1.8384921550750732,-2.0441055297851562,-2.2930684089660645,-2.575270175933838,-2.8009352684020996,-2.613595962524414,-1.9901772737503052,-2.6909852027893066,-2.0853285789489746,-3.128849506378174,-2.526670217514038,-2.5137014389038086
01/11/2002,-2.788133144378662,-2.15576171875,-0.7161016464233398,-1.2081440687179565,-2.2677841186523438,-3.3117315769195557,-3.2515900135040283,-0.3024059534072876,-1.345866084098816,-2.2796294689178467,-4.118940830230713,-3.1305766105651855,-2.809037208557129,-3.173515796661377,-1.6036136150360107,-2.9979801177978516,-1.7582402229309082,-3.8556063175201416,-3.106757402420044,-2.299490451812744,-2.4721035957336426,-1.3748140335083008,-3.9581851959228516,-3.5790915489196777
02/11/2002,-6.992809295654297,-6.560531139373779,-5.7457451820373535,-6.2081298828125,-6.56127405166626,-7.334231376647949,-7.2556657791137695,-5.329161643981934,-6.003761291503906,-7.245206356048584,-7.773993492126465,-7.3676934242248535,-6.758316993713379,-7.07593297958374,-5.9831061363220215,-7.329725742340088,-6.265291213989258,-7.809956073760986,-7.088232040405273,-6.595820903778076,-6.8967180252075195,-6.126589298248291,-7.281172275543213,-7.710953235626221
03/11/2002,-6.7630181312561035,-6.939461708068848,-5.660116672515869,-5.940908908843994,-6.481274604797363,-7.203911781311035,-7.434684753417969,-5.293100833892822,-5.887395858764648,-6.530234336853027,-7.975100994110107,-7.5818867683410645,-6.977472305297852,-7.0939106941223145,-5.8761138916015625,-7.471410274505615,-6.509650230407715,-7.627921104431152,-7.215662002563477,-6.786775588989258,-6.96237850189209,-6.151739120483398,-7.793330192565918,-7.377501487731934
04/11/2002,-6.528923988342285,-4.606594562530518,-3.1821117401123047,-4.065685749053955,-5.112652778625488,-6.619383811950684,-6.113161563873291,-2.808556079864502,-3.994131088256836,-5.717203140258789,-7.14337682723999,-5.670660972595215,-5.361974239349365,-6.139654159545898,-4.219415664672852,-5.63624382019043,-4.260110378265381,-7.137363433837891,-6.1563262939453125,-4.974020957946777,-5.244154930114746,-3.947984218597412,-6.4298996925354,-7.1005167961120605
05/11/2002,-4.276485919952393,-2.3129115104675293,-1.8986961841583252,-2.5911765098571777,-3.3174967765808105,-4.3275299072265625,-3.191470146179199,-1.4414994716644287,-2.618472099304199,-3.835718870162964,-4.337399959564209,-3.032841682434082,-2.2562766075134277,-3.747636556625366,-2.48673677444458,-3.24137020111084,-2.390470027923584,-4.421103477478027,-3.3872227668762207,-2.9310030937194824,-3.0701279640197754,-2.6210739612579346,-3.1988353729248047,-4.511645793914795
06/11/2002,-1.4338481426239014,-0.7934836745262146,-0.6791666746139526,-0.8484441041946411,-0.920359194278717,-1.5437917709350586,-0.9788623452186584,-0.3532060384750366,-0.8181160688400269,-1.3836992979049683,-1.7541658878326416,-1.2542616128921509,-0.38065117597579956,-1.1730456352233887,-0.6686086058616638,-1.3570101261138916,-0.9572106599807739,-1.598121166229248,-0.9450872540473938,-1.1481353044509888,-1.0465385913848877,-1.067479133605957,-1.251845121383667,-1.5037314891815186
07/11/2002,-9.394022941589355,-8.523006439208984,-7.890276908874512,-8.449878692626953,-8.681404113769531,-9.397446632385254,-8.588061332702637,-7.494305610656738,-8.460321426391602,-9.662969589233398,-8.948389053344727,-9.16628646850586,-7.942033767700195,-8.754508972167969,-8.243738174438477,-9.266480445861816,-8.234045028686523,-9.072019577026367,-8.49695873260498,-8.97277545928955,-8.969968795776367,-8.417094230651855,-8.574369430541992,-9.132662773132324
08/11/2002,-4.385232925415039,-1.208836555480957,-0.3179969787597656,-1.8324639797210693,-2.7272791862487793,-3.9764513969421387,-1.8918147087097168,0.09610891342163086,-1.499526023864746,-4.135599136352539,-2.861670732498169,-1.870786428451538,-1.0488770008087158,-2.584850788116455,-1.353588581085205,-2.2618250846862793,-1.5405399799346924,-3.259606122970581,-2.176767110824585,-2.2020604610443115,-2.3243136405944824,-1.2679190635681152,-2.393515110015869,-3.8299267292022705
09/11/2002,3.164888858795166,5.1207685470581055,3.655521869659424,3.493072509765625,4.402840614318848,3.7879531383514404,5.684215068817139,3.5277719497680664,3.8002355098724365,3.1176745891571045,4.585914134979248,5.333428859710693,6.515187740325928,4.698929309844971,4.84373140335083,4.76333475112915,4.18020486831665,4.205043792724609,5.363002777099609,4.493284702301025,4.612521171569824,3.3333077430725098,5.469279766082764,3.702348470687866
10/11/2002,6.899862289428711,8.470908164978027,6.94329309463501,7.152135848999023,7.847166061401367,7.3688883781433105,9.253225326538086,7.393283843994141,7.096594333648682,6.747580528259277,8.559048652648926,8.553938865661621,10.068187713623047,8.379134178161621,7.8584513664245605,8.021544456481934,7.536300182342529,8.142853736877441,9.01688289642334,7.76540470123291,7.922706604003906,6.74289083480835,9.249805450439453,7.6287031173706055
11/11/2002,9.557731628417969,9.891313552856445,11.091808319091797,10.744205474853516,10.009125709533691,9.131464004516602,8.722845077514648,11.587268829345703,10.552803993225098,9.8872652053833,8.244389533996582,8.889673233032227,9.00998306274414,9.148904800415039,10.435871124267578,9.03085994720459,10.349530220031738,8.652533531188965,9.082172393798828,9.795000076293945,9.59338665008545,10.57421588897705,8.43727970123291,8.946622848510742
12/11/2002,1.327886939048767,2.791198253631592,3.5731332302093506,2.6337857246398926,1.9945707321166992,1.1908283233642578,1.9501352310180664,3.8216588497161865,2.7678637504577637,1.4286305904388428,1.1467092037200928,1.8850483894348145,2.711887836456299,1.6149293184280396,2.8888113498687744,1.7644298076629639,3.047229766845703,1.2262039184570312,1.9097976684570312,2.415769577026367,2.0103514194488525,3.0665009021759033,1.7244398593902588,1.1912884712219238
13/11/2002,1.935391902923584,2.8176584243774414,3.8657984733581543,3.28105092048645,2.6683056354522705,1.6382533311843872,1.9639102220535278,4.15774393081665,3.330018997192383,2.19938063621521,1.2709040641784668,1.9180583953857422,2.4884278774261475,2.055044412612915,3.239081382751465,1.972174882888794,3.1250646114349365,1.4133588075637817,2.1165127754211426,2.595489740371704,2.42142653465271,3.3169708251953125,1.803724765777588,1.454128384590149
14/11/2002,1.011572003364563,1.5229483842849731,2.354778289794922,1.9528207778930664,1.65337073802948,0.903658390045166,1.116880178451538,2.7486391067504883,1.9567739963531494,0.9468605518341064,0.6452592611312866,0.8657933473587036,1.6692078113555908,1.2493449449539185,2.088996410369873,0.9285849332809448,1.71257483959198,0.7591986656188965,1.2745426893234253,1.370614767074585,1.3773515224456787,1.8191609382629395,1.0606348514556885,0.8860034942626953
15/11/2002,-3.1168529987335205,-2.757216453552246,-0.8387817144393921,-1.5613789558410645,-2.802234172821045,-3.744476795196533,-4.212248802185059,-0.43876099586486816,-1.8252110481262207,-2.8361093997955322,-4.7023115158081055,-4.07021951675415,-3.686575174331665,-3.810380697250366,-2.071673631668091,-3.815880298614502,-1.9786051511764526,-4.288946151733398,-3.8792216777801514,-2.816955327987671,-3.173813581466675,-1.4952090978622437,-4.357804298400879,-3.8721566200256348
16/11/2002,-8.322248458862305,-7.6841888427734375,-6.887101173400879,-7.305444240570068,-7.716314315795898,-8.564371109008789,-8.312850952148438,-6.512255668640137,-7.289151191711426,-8.23561954498291,-8.839505195617676,-8.386478424072266,-7.852417469024658,-8.233200073242188,-7.274458408355713,-8.369985580444336,-7.539445400238037,-8.727741241455078,-8.134193420410156,-7.8918304443359375,-7.9595232009887695,-7.474063873291016,-8.24467658996582,-8.658961296081543
17/11/2002,-5.392308235168457,-4.620921611785889,-3.955906391143799,-4.537589073181152,-4.94374418258667,-5.809621810913086,-5.246359825134277,-3.821726083755493,-4.3768510818481445,-5.26569938659668,-6.418360710144043,-5.331761360168457,-4.117071151733398,-5.682060718536377,-4.4061737060546875,-5.360825061798096,-4.5544753074646,-6.292870998382568,-5.392682075500488,-4.90871524810791,-5.0043134689331055,-4.467904090881348,-5.621938228607178,-6.014271259307861
18/11/2002,-3.572685718536377,-3.43917179107666,-2.2445907592773438,-2.4047467708587646,-3.056887626647949,-3.979064464569092,-4.18608283996582,-1.924580454826355,-2.369262456893921,-3.2797088623046875,-4.745299339294434,-4.097689628601074,-3.707613468170166,-3.883768320083618,-2.6413981914520264,-3.9084227085113525,-3.196314811706543,-4.554685592651367,-3.9277143478393555,-3.3165371417999268,-3.31659197807312,-2.7827744483947754,-4.5952653884887695,-4.315594673156738
19/11/2002,-6.0308380126953125,-3.8063716888427734,-4.763376712799072,-5.226678848266602,-4.612964630126953,-5.553951740264893,-3.960629940032959,-4.473910808563232,-4.9298858642578125,-6.387379169464111,-4.985130786895752,-4.044626712799072,-3.1380672454833984,-4.421045780181885,-4.183218955993652,-4.281485080718994,-4.416040420532227,-5.647351264953613,-4.118067264556885,-4.363100051879883,-4.127303600311279,-5.058009147644043,-3.9060850143432617,-5.969431400299072
20/11/2002,0.09811186790466309,1.665533423423767,1.7909833192825317,1.3627309799194336,0.8838157653808594,0.08075833320617676,0.9749902486801147,2.0919837951660156,1.4395338296890259,0.39287567138671875,-0.061940670013427734,1.0165685415267944,1.7664827108383179,0.5224542617797852,1.6830315589904785,0.8689898252487183,1.5909748077392578,0.012688875198364258,0.8989276885986328,1.153924822807312,1.1229264736175537,1.3611409664154053,0.5015897750854492,0.0877833366394043
21/11/2002,1.3429054021835327,2.789158344268799,2.0290517807006836,1.8233237266540527,2.3053905963897705,1.6370383501052856,2.807340145111084,2.110167980194092,2.006021022796631,1.1706576347351074,1.705869197845459,2.6187684535980225,3.571192741394043,2.2601895332336426,2.7449164390563965,2.3270397186279297,2.1509146690368652,1.677668809890747,2.6580328941345215,2.2585597038269043,2.4387264251708984,1.6484757661819458,2.311889886856079,1.5596134662628174
22/11/2002,1.3438968658447266,2.5824332237243652,2.8730132579803467,2.2461957931518555,2.1092007160186768,1.3691632747650146,2.146170139312744,2.9705591201782227,2.457714080810547,1.2696856260299683,1.2071841955184937,2.0233635902404785,2.8610079288482666,1.693034291267395,2.8431715965270996,1.8660798072814941,2.598879814147949,1.2118088006973267,2.078307628631592,2.3229146003723145,2.08833646774292,2.380220890045166,1.9190497398376465,1.264898419380188
23/11/2002,-2.9884414672851562,-3.3595852851867676,-1.7176566123962402,-1.9283190965652466,-3.0459165573120117,-3.701106071472168,-4.353734970092773,-1.171336054801941,-2.3044605255126953,-2.926600217819214,-4.610337257385254,-4.344132423400879,-3.995657205581665,-3.8493285179138184,-2.6688971519470215,-4.115113735198975,-2.935415506362915,-4.056443691253662,-3.916320323944092,-3.4011754989624023,-3.4712300300598145,-2.2798242568969727,-4.501870155334473,-3.673361301422119
24/11/2002,-3.2499780654907227,-2.7061767578125,-1.7985116243362427,-2.4011640548706055,-3.045499086380005,-3.669576644897461,-3.498504877090454,-1.4176011085510254,-2.3686559200286865,-3.3422293663024902,-3.988130807876587,-3.611396551132202,-3.0439321994781494,-3.4974606037139893,-2.4582836627960205,-3.6266701221466064,-2.345670223236084,-3.751331329345703,-3.3545820713043213,-2.992920398712158,-3.2486634254455566,-2.325674057006836,-3.6632752418518066,-3.5448365211486816
25/11/2002,-4.052483081817627,-5.041631698608398,-3.70047664642334,-4.140294075012207,-4.229208946228027,-4.334616661071777,-5.253884792327881,-3.3909659385681152,-4.066131114959717,-4.652499198913574,-5.105515956878662,-5.704671859741211,-5.361642360687256,-4.634860515594482,-3.883993625640869,-5.564455032348633,-4.500460624694824,-4.395921230316162,-4.7813920974731445,-4.8961052894592285,-5.045838356018066,-4.1647491455078125,-5.224405288696289,-3.9954164028167725
26/11/2002,-6.109909534454346,-5.067322731018066,-3.8453571796417236,-4.498959064483643,-5.306229591369629,-6.252194881439209,-6.162055015563965,-3.5230019092559814,-4.407365798950195,-5.821567535400391,-6.73581600189209,-6.197210788726807,-5.637661933898926,-6.022695541381836,-4.499303340911865,-6.145092964172363,-4.460206985473633,-6.567801475524902,-6.005407333374023,-5.269760608673096,-5.700850009918213,-4.26021146774292,-6.282565116882324,-6.427931308746338
27/11/2002,-9.026653289794922,-8.544931411743164,-6.299186706542969,-6.906518936157227,-8.01177978515625,-9.335677146911621,-10.232624053955078,-5.907141208648682,-6.858450889587402,-8.435134887695312,-10.54469108581543,-9.968586921691895,-10.02304744720459,-9.408190727233887,-7.242953300476074,-9.66864013671875,-7.4781951904296875,-10.365811347961426,-9.830177307128906,-8.159835815429688,-8.984463691711426,-6.840834140777588,-10.64929485321045,-10.142046928405762
28/11/2002,-11.961118698120117,-12.184341430664062,-10.262641906738281,-10.647479057312012,-11.18348503112793,-12.184331893920898,-12.883399963378906,-9.611326217651367,-10.827371597290039,-12.08088493347168,-12.721375465393066,-13.175196647644043,-12.749282836914062,-12.032960891723633,-11.051763534545898,-12.926965713500977,-11.387925148010254,-12.649431228637695,-12.425016403198242,-11.969600677490234,-12.298748016357422,-10.978618621826172,-13.031664848327637,-12.569136619567871
29/11/2002,-7.579378128051758,-5.915426731109619,-4.7342963218688965,-5.211324214935303,-6.280543804168701,-7.772151947021484,-6.925689697265625,-4.301435947418213,-5.2378458976745605,-6.438229084014893,-8.673495292663574,-6.503316879272461,-5.963332176208496,-7.320275783538818,-5.3357038497924805,-6.4298553466796875,-5.6561102867126465,-8.656765937805176,-7.0953474044799805,-6.169435501098633,-5.9873785972595215,-5.335964202880859,-7.908134937286377,-8.554911613464355
30/11/2002,-1.618678092956543,-0.8938466310501099,-0.0069866180419921875,-0.6976991295814514,-1.3552641868591309,-1.9608566761016846,-1.7192798852920532,0.33289897441864014,-0.6481210589408875,-1.7622642517089844,-2.2231357097625732,-1.7377715110778809,-0.9851471781730652,-1.7644305229187012,-0.6491186618804932,-1.789385199546814,-0.7109652757644653,-2.02846622467041,-1.5857172012329102,-1.1834502220153809,-1.45689857006073,-0.612744152545929,-1.7001302242279053,-1.8254165649414062
01/12/2002,-11.232948303222656,-11.27548599243164,-9.822206497192383,-10.304464340209961,-11.115764617919922,-11.81918716430664,-11.809024810791016,-9.463186264038086,-10.673160552978516,-11.410499572753906,-11.94576644897461,-12.312252044677734,-11.60035228729248,-11.467056274414062,-10.766304016113281,-12.130359649658203,-10.976175308227539,-11.688020706176758,-11.528982162475586,-11.646890640258789,-11.588638305664062,-10.300079345703125,-11.936429977416992,-11.475976943969727
02/12/2002,-16.368898391723633,-14.538426399230957,-14.033461570739746,-14.938209533691406,-15.377504348754883,-16.298662185668945,-15.6583251953125,-13.859696388244629,-14.607280731201172,-16.19116973876953,-16.344520568847656,-15.387846946716309,-15.452101707458496,-15.714790344238281,-14.393373489379883,-15.54238510131836,-14.362515449523926,-16.30167579650879,-15.541631698608398,-14.885644912719727,-15.341588020324707,-14.473625183105469,-16.1712703704834,-16.443361282348633
03/12/2002,-16.199264526367188,-16.404861450195312,-14.352485656738281,-15.089044570922852,-16.03594398498535,-16.82676124572754,-17.98601531982422,-14.123695373535156,-14.921476364135742,-16.001773834228516,-18.047231674194336,-17.874801635742188,-17.88778305053711,-17.128110885620117,-15.393444061279297,-17.54698944091797,-15.420021057128906,-17.467771530151367,-17.46999740600586,-16.204120635986328,-16.83209228515625,-14.829029083251953,-18.224075317382812,-17.04197120666504
04/12/2002,-15.175232887268066,-14.566256523132324,-13.810096740722656,-13.944498062133789,-14.356378555297852,-15.32954216003418,-15.830154418945312,-13.377450942993164,-13.9794921875,-14.633563995361328,-17.432090759277344,-15.153871536254883,-15.551492691040039,-15.206665992736816,-14.015668869018555,-15.048250198364258,-14.505729675292969,-15.857952117919922,-15.137042045593262,-14.708379745483398,-14.561529159545898,-14.395328521728516,-17.438575744628906,-15.710766792297363
05/12/2002,-13.713647842407227,-13.137301445007324,-11.788375854492188,-12.13931941986084,-12.376363754272461,-13.48371696472168,-13.774310111999512,-11.424321174621582,-12.109306335449219,-13.529744148254395,-13.74437141418457,-14.01711654663086,-13.710102081298828,-13.022360801696777,-11.889822959899902,-13.83705997467041,-12.42286491394043,-13.753771781921387,-13.329307556152344,-12.9898099899292,-13.256628036499023,-12.210253715515137,-14.115921020507812,-13.86522102355957
06/12/2002,-7.3999481201171875,-6.322812080383301,-6.427676677703857,-6.888556957244873,-7.046089172363281,-7.518261909484863,-6.8991851806640625,-6.128716468811035,-6.829596042633057,-7.631735324859619,-7.881441116333008,-6.825671195983887,-6.122432231903076,-7.277510643005371,-6.3675537109375,-7.000679969787598,-6.591625213623047,-7.645266532897949,-7.006836891174316,-6.860939979553223,-6.789248466491699,-7.034419059753418,-7.102664947509766,-7.523931503295898
07/12/2002,-5.016422271728516,-4.5790114402771,-3.660231828689575,-3.882713556289673,-4.579944133758545,-5.300904750823975,-4.923584461212158,-3.080496072769165,-4.036972522735596,-4.968149185180664,-5.480768203735352,-5.158154487609863,-4.261995315551758,-5.00826358795166,-4.255197048187256,-5.16256046295166,-4.39955997467041,-5.3010149002075195,-4.816921710968018,-4.942709922790527,-4.765508651733398,-4.263289451599121,-5.236472129821777,-5.134018898010254
08/12/2002,-11.283262252807617,-10.375455856323242,-9.418731689453125,-9.699113845825195,-10.649938583374023,-11.727147102355957,-11.482500076293945,-9.188401222229004,-9.916661262512207,-10.572975158691406,-12.692015647888184,-11.308422088623047,-10.976827621459961,-11.589580535888672,-9.892539024353027,-11.248085021972656,-9.860235214233398,-12.486406326293945,-11.403067588806152,-10.497270584106445,-10.784112930297852,-9.703994750976562,-12.349180221557617,-12.207561492919922
09/12/2002,-17.822507858276367,-17.193950653076172,-15.44776725769043,-16.031719207763672,-16.83559799194336,-18.13353729248047,-18.170635223388672,-15.098206520080566,-15.989646911621094,-17.30088996887207,-18.69131088256836,-18.183561325073242,-17.72197723388672,-17.775590896606445,-16.34808349609375,-18.033180236816406,-16.611385345458984,-18.616382598876953,-17.954036712646484,-17.288114547729492,-17.501367568969727,-16.047529220581055,-18.579376220703125,-18.543481826782227
10/12/2002,-6.503634452819824,-5.4059038162231445,-4.60644006729126,-5.121311187744141,-5.8835225105285645,-6.810316562652588,-6.125293731689453,-4.2768330574035645,-5.066714763641357,-6.228704929351807,-6.83150053024292,-6.207801818847656,-5.382779121398926,-6.316120147705078,-5.305178165435791,-6.255861759185791,-5.239736557006836,-6.799466609954834,-6.097353935241699,-5.930135726928711,-5.9057817459106445,-5.1477532386779785,-6.306933403015137,-6.704394817352295
11/12/2002,-3.037318229675293,-1.4765515327453613,-1.5541067123413086,-2.033374071121216,-2.0270893573760986,-2.7215616703033447,-2.345254898071289,-1.3731310367584229,-1.8791861534118652,-2.8844242095947266,-3.2903008460998535,-2.1730716228485107,-1.7424671649932861,-2.553520679473877,-1.20741868019104,-2.327049970626831,-1.4448403120040894,-3.214951276779175,-2.3582024574279785,-1.688490390777588,-2.0814385414123535,-2.010633945465088,-2.848410129547119,-3.158271551132202
12/12/2002,-5.6008830070495605,-4.420926570892334,-2.9864115715026855,-3.6038241386413574,-4.152939319610596,-5.367696762084961,-5.607979774475098,-2.747481107711792,-3.476400852203369,-4.714219093322754,-6.690960884094238,-5.109221458435059,-5.440222263336182,-5.290340900421143,-3.040113925933838,-4.966020107269287,-3.8186702728271484,-6.307956218719482,-5.420102596282959,-4.214435577392578,-4.463348388671875,-3.518838882446289,-6.736945152282715,-6.2814717292785645
13/12/2002,-5.5840229988098145,-4.961591720581055,-4.009896755218506,-3.760054111480713,-4.0251240730285645,-5.329891681671143,-5.248845100402832,-3.2797508239746094,-3.9946959018707275,-4.6643548011779785,-5.962470531463623,-5.2354817390441895,-5.47979211807251,-4.854670524597168,-3.7474286556243896,-5.117410182952881,-4.488960266113281,-5.940131187438965,-4.818597316741943,-4.728320121765137,-4.580938339233398,-4.245984077453613,-6.090270042419434,-6.070501327514648
14/12/2002,-0.7927930355072021,0.2250814437866211,0.40405839681625366,0.08973491191864014,0.02317976951599121,-0.6670336723327637,-0.02374279499053955,0.6162564754486084,0.2004319429397583,-0.6284604668617249,-0.9299023151397705,-0.21558606624603271,0.7317417860031128,-0.3033912181854248,0.5132073760032654,-0.30066466331481934,0.05861032009124756,-0.8059042096138,-0.03967475891113281,-0.13444781303405762,0.011129021644592285,-0.025069117546081543,-0.2025010585784912,-0.8020055890083313
15/12/2002,-1.2085380554199219,-0.8209165930747986,0.5697028636932373,-0.03400212526321411,-0.852374255657196,-1.7082467079162598,-2.088134765625,0.8571894764900208,0.07603394985198975,-0.792759358882904,-2.5873658657073975,-1.902416706085205,-1.5760821104049683,-1.7793606519699097,-0.2873951196670532,-1.7606900930404663,-0.42059528827667236,-2.2460861206054688,-1.890067219734192,-0.8657102584838867,-1.237168550491333,-0.0483851432800293,-2.397050142288208,-1.9815665483474731
16/12/2002,-6.837442874908447,-6.636631965637207,-5.3152618408203125,-5.771799087524414,-6.637869358062744,-7.362301826477051,-7.509015083312988,-4.983621120452881,-5.857541084289551,-6.647774696350098,-8.036355972290039,-7.591876983642578,-7.160431861877441,-7.257275581359863,-6.057008743286133,-7.451700210571289,-6.284865379333496,-7.720551490783691,-7.28970193862915,-6.769525527954102,-6.915083408355713,-5.760679244995117,-7.914144992828369,-7.4750518798828125
17/12/2002,-10.899998664855957,-10.942935943603516,-10.265276908874512,-10.491734504699707,-10.487553596496582,-11.257536888122559,-11.652444839477539,-10.208436012268066,-10.263561248779297,-11.123899459838867,-12.356406211853027,-11.47463321685791,-11.282760620117188,-11.190340995788574,-9.853593826293945,-11.354327201843262,-10.867130279541016,-12.050651550292969,-11.43730640411377,-10.734704971313477,-10.836563110351562,-10.70280933380127,-12.354260444641113,-11.855081558227539
18/12/2002,-12.044041633605957,-10.555184364318848,-11.198116302490234,-11.04275894165039,-10.222200393676758,-11.049264907836914,-10.375370025634766,-11.071830749511719,-10.89749526977539,-11.551487922668457,-11.437400817871094,-10.483572006225586,-9.982477188110352,-10.579880714416504,-9.616204261779785,-10.680399894714355,-10.836734771728516,-11.582361221313477,-10.361011505126953,-10.518420219421387,-10.459198951721191,-11.443119049072266,-11.399794578552246,-11.627716064453125
19/12/2002,-10.166878700256348,-7.6119465827941895,-7.336501598358154,-8.036969184875488,-8.418313980102539,-9.587666511535645,-8.413900375366211,-7.255953788757324,-7.75792121887207,-9.469094276428223,-9.610461235046387,-8.67247200012207,-7.806877136230469,-8.864730834960938,-7.348308563232422,-8.845965385437012,-7.632465362548828,-9.741460800170898,-8.483661651611328,-7.964615345001221,-8.61331844329834,-7.571255207061768,-8.936230659484863,-10.030291557312012
20/12/2002,-1.2666282653808594,0.7865397930145264,0.44287335872650146,-0.18847405910491943,-0.08752918243408203,-0.762541651725769,0.7402558326721191,0.5575989484786987,0.006248950958251953,-1.163299560546875,-0.35859882831573486,0.49117588996887207,1.6159427165985107,0.0028423070907592773,0.5752964019775391,0.12801778316497803,0.27516472339630127,-0.4348856210708618,0.5070207118988037,0.2246546745300293,0.14602792263031006,-0.18775403499603271,0.4735417366027832,-0.6446765661239624
21/12/2002,-0.9339255690574646,-1.0478975772857666,-0.13133856654167175,-0.4132581949234009,-0.7786232233047485,-1.321511149406433,-1.3506253957748413,0.2648785412311554,-0.41550013422966003,-1.137486457824707,-1.5345659255981445,-1.767568588256836,-0.9633971452713013,-1.170875072479248,-0.6252840757369995,-1.7073456048965454,-0.896430253982544,-1.2574326992034912,-1.1219263076782227,-1.2463892698287964,-1.246966004371643,-0.6581298112869263,-1.3310662508010864,-1.0938185453414917
22/12/2002,-1.4046785831451416,-1.1481012105941772,-0.027968168258666992,-0.44657760858535767,-1.1674377918243408,-1.930606722831726,-1.8957098722457886,0.36810046434402466,-0.5246660709381104,-1.399829387664795,-2.4047813415527344,-2.0240864753723145,-1.4002372026443481,-1.7972606420516968,-0.7246836423873901,-1.948695182800293,-0.8581236600875854,-2.1139447689056396,-1.7122222185134888,-1.361771821975708,-1.4762985706329346,-0.546575129032135,-2.1163201332092285,-1.8466130495071411
23/12/2002,-3.3649301528930664,-2.32145619392395,-1.180673599243164,-1.9963669776916504,-2.912844181060791,-3.8241782188415527,-3.6238763332366943,-0.7932375073432922,-1.9891631603240967,-3.306011199951172,-4.330661773681641,-3.495513439178467,-3.1965293884277344,-3.5746049880981445,-2.0047836303710938,-3.4743471145629883,-1.9250051975250244,-4.078899383544922,-3.4512147903442383,-2.5818088054656982,-3.0693421363830566,-1.7180736064910889,-4.0208892822265625,-3.8894267082214355
24/12/2002,-8.101398468017578,-7.871316909790039,-7.422816753387451,-7.60746431350708,-7.751399040222168,-8.344817161560059,-8.27511978149414,-7.108561038970947,-7.581371307373047,-8.385563850402832,-8.536890983581543,-8.54509162902832,-7.559817314147949,-8.150541305541992,-7.576728820800781,-8.512575149536133,-7.9429450035095215,-8.550511360168457,-8.050497055053711,-7.875245094299316,-8.071093559265137,-7.948028564453125,-8.187190055847168,-8.429971694946289
25/12/2002,-12.540392875671387,-10.188581466674805,-9.657716751098633,-10.129448890686035,-11.052398681640625,-12.10434627532959,-11.36761474609375,-9.453391075134277,-9.94049072265625,-11.463834762573242,-12.475220680236816,-11.071711540222168,-10.707467079162598,-11.615190505981445,-9.754313468933105,-11.180910110473633,-9.864250183105469,-12.577341079711914,-11.412627220153809,-10.490070343017578,-10.898008346557617,-10.144068717956543,-11.881025314331055,-12.580506324768066
26/12/2002,-8.495512962341309,-7.330021381378174,-7.541966438293457,-8.235198974609375,-8.398669242858887,-8.616211891174316,-8.083919525146484,-7.410600662231445,-7.839296340942383,-8.771514892578125,-8.712981224060059,-8.190791130065918,-7.580322265625,-8.43565559387207,-7.647698402404785,-8.37271499633789,-7.409970283508301,-8.507261276245117,-8.13082218170166,-7.759005546569824,-8.15725326538086,-7.780789375305176,-8.548754692077637,-8.444746017456055
27/12/2002,-12.828583717346191,-11.736011505126953,-10.322826385498047,-10.915008544921875,-12.100143432617188,-13.004386901855469,-13.12840461730957,-9.762001037597656,-11.050215721130371,-12.272634506225586,-14.06126594543457,-12.66106128692627,-12.675847053527832,-12.976015090942383,-11.04845905303955,-12.596949577331543,-11.252540588378906,-13.778865814208984,-13.012922286987305,-11.8087158203125,-12.158648490905762,-10.996563911437988,-13.882869720458984,-13.566436767578125
28/12/2002,-4.497908592224121,-4.537458419799805,-3.789581775665283,-3.856882095336914,-3.9850099086761475,-4.7371416091918945,-4.551867961883545,-3.37758469581604,-3.9605371952056885,-4.595970153808594,-4.893307685852051,-5.041574001312256,-4.0918989181518555,-4.374333381652832,-4.10480260848999,-4.969046592712402,-4.566991806030273,-4.749659538269043,-4.315212249755859,-4.699099540710449,-4.489019870758057,-4.337063789367676,-4.650472640991211,-4.7068328857421875
29/12/2002,-8.49271297454834,-6.5469865798950195,-5.488671779632568,-6.0967888832092285,-7.093424320220947,-8.657391548156738,-7.823864936828613,-5.134490966796875,-6.073535919189453,-7.556049346923828,-9.633106231689453,-7.389561653137207,-7.3838419914245605,-8.157185554504395,-5.9735188484191895,-7.4261603355407715,-6.26286506652832,-9.574466705322266,-7.89213752746582,-6.7522501945495605,-7.074003219604492,-5.965878963470459,-9.052815437316895,-9.432111740112305
30/12/2002,-14.665332794189453,-12.61566162109375,-12.332517623901367,-13.108478546142578,-13.604679107666016,-14.405376434326172,-14.182720184326172,-12.021281242370605,-12.95206069946289,-14.508503913879395,-14.696545600891113,-13.852226257324219,-13.946572303771973,-14.026591300964355,-12.468843460083008,-14.111900329589844,-12.279874801635742,-14.541621208190918,-14.016021728515625,-13.091375350952148,-13.949533462524414,-12.73393440246582,-14.385875701904297,-14.593811988830566
31/12/2002,-6.06336784362793,-5.606291770935059,-4.790376663208008,-5.4141387939453125,-5.666579246520996,-6.104246616363525,-5.5453596115112305,-4.472105979919434,-5.275161266326904,-6.439364433288574,-5.660600662231445,-6.018306255340576,-5.052302360534668,-5.612441062927246,-5.248843669891357,-6.0201802253723145,-5.573660373687744,-5.5310564041137695,-5.410027027130127,-5.8430304527282715,-5.696768283843994,-5.462399482727051,-5.285890579223633,-5.6635918617248535
01/01/2003,-7.706653118133545,-6.703361511230469,-4.485658645629883,-5.368592739105225,-6.839609146118164,-8.087371826171875,-8.032964706420898,-4.176246166229248,-5.5409159660339355,-6.941169261932373,-8.907296180725098,-7.887026786804199,-7.765022277832031,-7.887960910797119,-5.8406901359558105,-7.7681403160095215,-6.069075107574463,-8.652371406555176,-7.830012321472168,-6.784835338592529,-7.254378318786621,-5.464663028717041,-8.687664985656738,-8.534571647644043
02/01/2003,-11.349197387695312,-12.197061538696289,-11.048896789550781,-11.110759735107422,-11.267409324645996,-11.746661186218262,-12.211930274963379,-10.673301696777344,-11.137596130371094,-11.63725471496582,-12.270020484924316,-12.669961929321289,-11.878722190856934,-11.731440544128418,-11.240293502807617,-12.508794784545898,-11.97509479522705,-11.906585693359375,-11.864437103271484,-12.091570854187012,-11.94853401184082,-11.600449562072754,-12.245174407958984,-11.695771217346191
03/01/2003,-7.852863311767578,-7.525856971740723,-7.433481693267822,-7.302669048309326,-7.237044334411621,-7.965871810913086,-7.391389846801758,-7.198736190795898,-7.24276065826416,-7.608319282531738,-8.174400329589844,-7.7559814453125,-6.575672149658203,-7.63231086730957,-7.210348129272461,-7.741225242614746,-7.81997013092041,-8.101526260375977,-7.34426212310791,-7.701915264129639,-7.308618545532227,-7.792748928070068,-7.6382551193237305,-8.042591094970703
04/01/2003,-6.420668125152588,-6.2390265464782715,-5.848516464233398,-6.158453941345215,-6.2871294021606445,-6.732931613922119,-6.293999671936035,-5.587996006011963,-6.0991363525390625,-6.709099769592285,-6.733036041259766,-6.744331359863281,-5.454377174377441,-6.484290599822998,-6.080933570861816,-6.785550117492676,-6.44350528717041,-6.5694661140441895,-6.266557216644287,-6.573440074920654,-6.429963111877441,-6.458683967590332,-6.142350196838379,-6.473891258239746
05/01/2003,-6.6581130027771,-5.401897430419922,-5.362076759338379,-5.95220947265625,-6.13970422744751,-6.748082160949707,-6.068325042724609,-5.198676109313965,-5.775630950927734,-6.7103495597839355,-6.832850933074951,-6.144747734069824,-5.362005233764648,-6.401365756988525,-5.472048759460449,-6.295750617980957,-5.504344940185547,-6.754456043243408,-6.085017204284668,-5.832773208618164,-6.053933620452881,-5.809574127197266,-6.197400093078613,-6.675516128540039
06/01/2003,-7.38178825378418,-6.669391632080078,-7.157166481018066,-7.362619400024414,-6.9421491622924805,-7.2607221603393555,-6.46858024597168,-6.709866046905518,-7.42478609085083,-7.780564308166504,-7.14350700378418,-6.824914455413818,-5.854545593261719,-6.9268951416015625,-6.735363483428955,-7.013443946838379,-6.9453349113464355,-6.997312545776367,-6.473254680633545,-7.002180099487305,-6.801263809204102,-7.6927289962768555,-6.717863082885742,-6.972373008728027
07/01/2003,-13.737693786621094,-12.795761108398438,-11.41930103302002,-12.129584312438965,-12.964434623718262,-13.83035659790039,-14.08275032043457,-11.015235900878906,-12.097301483154297,-13.258739471435547,-14.858091354370117,-13.701685905456543,-13.855916976928711,-13.846455574035645,-12.108893394470215,-13.62729549407959,-12.352214813232422,-14.371386528015137,-13.828533172607422,-12.877715110778809,-13.176177978515625,-12.069153785705566,-14.91372013092041,-14.084687232971191
08/01/2003,-8.020398139953613,-7.412676811218262,-6.732614517211914,-7.169024467468262,-7.535759449005127,-8.353826522827148,-8.114859580993652,-6.487565994262695,-7.050246238708496,-8.002209663391113,-8.843616485595703,-8.210346221923828,-7.653457164764404,-8.05987548828125,-7.094313621520996,-8.16523551940918,-7.1529974937438965,-8.59510612487793,-7.961477279663086,-7.632150650024414,-7.716808319091797,-7.139256000518799,-8.467780113220215,-8.45103645324707
09/01/2003,-15.417287826538086,-14.465576171875,-14.008051872253418,-14.395383834838867,-14.525218963623047,-15.221001625061035,-15.201740264892578,-13.762331008911133,-14.282060623168945,-15.307868957519531,-15.631900787353516,-15.236956596374512,-14.974876403808594,-15.031866073608398,-14.03908920288086,-15.282440185546875,-14.250784873962402,-15.362095832824707,-14.926887512207031,-14.584890365600586,-14.910614013671875,-14.360523223876953,-15.64645004272461,-15.348281860351562
10/01/2003,-16.03585433959961,-14.440422058105469,-13.912466049194336,-14.582014083862305,-14.815383911132812,-15.7388916015625,-14.877220153808594,-13.769020080566406,-14.393177032470703,-15.634208679199219,-15.873030662536621,-14.945137023925781,-14.375162124633789,-15.214620590209961,-14.124088287353516,-15.059135437011719,-14.320634841918945,-15.814826965332031,-14.868102073669434,-14.644550323486328,-14.796628952026367,-14.415079116821289,-15.470785140991211,-15.922935485839844
11/01/2003,-20.606212615966797,-19.019512176513672,-17.460037231445312,-18.60124397277832,-19.496143341064453,-20.56231117248535,-20.408063888549805,-17.081546783447266,-18.535076141357422,-20.194225311279297,-20.99093246459961,-20.170452117919922,-20.20553207397461,-20.22821044921875,-18.399494171142578,-20.150890350341797,-18.38722038269043,-20.845672607421875,-20.22734832763672,-19.2296199798584,-19.79344367980957,-18.22757911682129,-20.865224838256836,-20.87042236328125
12/01/2003,-13.704933166503906,-12.69919204711914,-11.835691452026367,-12.857275009155273,-13.406478881835938,-13.867631912231445,-14.29528522491455,-11.705950736999512,-12.580275535583496,-13.759719848632812,-14.707719802856445,-13.897316932678223,-14.181772232055664,-13.921561241149902,-12.409869194030762,-13.896690368652344,-12.242695808410645,-14.27230167388916,-13.971867561340332,-13.021550178527832,-13.543304443359375,-12.200704574584961,-14.828804969787598,-14.10378646850586
13/01/2003,-11.0648832321167,-9.752336502075195,-8.632681846618652,-9.714534759521484,-10.099364280700684,-11.000641822814941,-10.51290512084961,-8.46707534790039,-9.484306335449219,-11.363069534301758,-10.865965843200684,-10.74377155303955,-10.073932647705078,-10.457776069641113,-9.223564147949219,-10.802274703979492,-9.384305953979492,-10.838616371154785,-10.414691925048828,-10.039819717407227,-10.516853332519531,-9.273214340209961,-10.548029899597168,-10.962546348571777
14/01/2003,-19.823463439941406,-19.963760375976562,-18.35953712463379,-18.895843505859375,-19.668344497680664,-20.289310455322266,-21.37096405029297,-17.9056453704834,-18.9028263092041,-19.605924606323242,-21.88528060913086,-20.98630142211914,-21.129531860351562,-20.82530975341797,-19.14924430847168,-20.797439575195312,-19.47871971130371,-21.127721786499023,-21.053146362304688,-19.852970123291016,-20.23054313659668,-19.13037872314453,-21.985126495361328,-20.61237144470215
15/01/2003,-20.463912963867188,-20.28706169128418,-19.942386627197266,-19.87834358215332,-19.81009292602539,-20.277462005615234,-20.14208984375,-19.509246826171875,-19.945125579833984,-20.441375732421875,-20.687755584716797,-20.415651321411133,-19.689281463623047,-20.102855682373047,-19.59264373779297,-20.45254135131836,-20.454120635986328,-20.407041549682617,-20.02527618408203,-20.455520629882812,-20.088993072509766,-20.529579162597656,-20.506275177001953,-20.254667282104492
16/01/2003,-20.614362716674805,-19.52286148071289,-18.430936813354492,-19.144195556640625,-19.804744720458984,-20.65726089477539,-20.775665283203125,-18.0342960357666,-19.11377716064453,-20.261573791503906,-21.161331176757812,-20.368051528930664,-20.986082077026367,-20.33871078491211,-19.13384246826172,-20.389190673828125,-19.35811996459961,-20.73097038269043,-20.33774757385254,-19.824020385742188,-20.017742156982422,-19.14767837524414,-21.293926239013672,-20.67397117614746
17/01/2003,-21.246261596679688,-19.777210235595703,-17.964237213134766,-18.7635440826416,-20.024044036865234,-21.30196189880371,-20.847015380859375,-17.57129669189453,-18.979276657104492,-20.36847496032715,-21.925281524658203,-20.86585235595703,-20.83468246459961,-20.833660125732422,-19.123844146728516,-20.778039932250977,-19.331119537353516,-21.801219940185547,-20.732646942138672,-19.998920440673828,-20.308944702148438,-18.653728485107422,-22.0374755859375,-21.856571197509766
18/01/2003,-23.314064025878906,-22.192411422729492,-21.830387115478516,-21.632944107055664,-21.711345672607422,-22.997013092041016,-22.516624450683594,-21.49644660949707,-21.641525268554688,-22.42202377319336,-23.595531463623047,-22.347702026367188,-21.961563110351562,-22.54806137084961,-21.36749267578125,-22.39129066467285,-22.31937026977539,-23.663671493530273,-22.456497192382812,-22.21031951904297,-22.00294303894043,-22.25252914428711,-23.346025466918945,-23.689321517944336
19/01/2003,-17.164512634277344,-13.550762176513672,-15.284906387329102,-15.846914291381836,-15.699134826660156,-16.516712188720703,-14.055569648742676,-15.03294563293457,-15.744935989379883,-16.785869598388672,-15.937881469726562,-13.792276382446289,-12.802242279052734,-15.566885948181152,-14.704508781433105,-14.47834587097168,-14.51067066192627,-16.38905143737793,-14.657106399536133,-14.615155220031738,-14.760598182678223,-15.73516845703125,-14.726969718933105,-16.676591873168945
20/01/2003,-14.888907432556152,-13.900981903076172,-13.137016296386719,-13.261869430541992,-13.729079246520996,-14.923255920410156,-14.815119743347168,-12.585105895996094,-13.361551284790039,-14.336469650268555,-15.214056015014648,-14.826557159423828,-14.411916732788086,-14.638715744018555,-13.590523719787598,-14.746074676513672,-13.730690002441406,-15.419266700744629,-14.540348052978516,-13.823141098022461,-14.256248474121094,-13.691948890686035,-15.1839599609375,-15.319782257080078
21/01/2003,-24.060161590576172,-24.363460540771484,-22.85823631286621,-23.300045013427734,-23.911344528198242,-24.58001136779785,-25.49071502685547,-22.47919464111328,-23.270126342773438,-24.055173873901367,-25.59748077392578,-25.33460235595703,-25.620132446289062,-24.718660354614258,-23.577144622802734,-25.151689529418945,-23.970321655273438,-24.94676971435547,-24.932296752929688,-24.390869140625,-24.560443878173828,-23.509628295898438,-25.95462417602539,-24.519020080566406
22/01/2003,-24.567062377929688,-25.540210723876953,-24.277687072753906,-24.454994201660156,-24.81074333190918,-25.113161087036133,-25.739864349365234,-23.91314697265625,-24.447277069091797,-24.942874908447266,-25.417930603027344,-26.17605209350586,-25.591232299804688,-25.102310180664062,-24.65729331970215,-25.861888885498047,-25.153369903564453,-24.87287139892578,-25.252246856689453,-25.577070236206055,-25.19524383544922,-24.77937889099121,-25.510623931884766,-24.6384220123291
23/01/2003,-19.665363311767578,-19.11431121826172,-17.946435928344727,-18.300294876098633,-19.538244247436523,-20.21976089477539,-20.348915100097656,-17.783296585083008,-18.484725952148438,-19.15727424621582,-21.240930557250977,-20.142200469970703,-19.572431564331055,-20.336910247802734,-18.69769287109375,-20.02528953552246,-18.720169067382812,-20.82392120361328,-20.248397827148438,-19.339670181274414,-19.51209259033203,-18.407129287719727,-20.619375228881836,-20.39997100830078
24/01/2003,-18.856914520263672,-18.693161010742188,-18.790136337280273,-18.894495010375977,-18.820844650268555,-19.000411987304688,-18.7381649017334,-18.421846389770508,-18.865325927734375,-19.089874267578125,-19.41358184814453,-19.10260009765625,-18.20328140258789,-19.085811614990234,-18.490293502807617,-19.2930908203125,-18.839519500732422,-18.903871536254883,-18.663097381591797,-18.978271484375,-19.057342529296875,-19.061779022216797,-19.10547637939453,-18.62302017211914
25/01/2003,-17.381912231445312,-16.675186157226562,-15.202892303466797,-15.783909797668457,-16.71303939819336,-17.987812042236328,-17.40169906616211,-14.958651542663574,-15.659035682678223,-17.23141860961914,-18.075836181640625,-17.585046768188477,-16.98931121826172,-17.474445343017578,-15.698233604431152,-17.615333557128906,-16.061084747314453,-18.022886276245117,-17.285646438598633,-16.950204849243164,-17.267250061035156,-15.825109481811523,-17.91615104675293,-17.923290252685547
26/01/2003,-10.825353622436523,-9.981871604919434,-8.180002212524414,-9.0963134765625,-10.128409385681152,-11.292922019958496,-11.687729835510254,-7.991331100463867,-9.029661178588867,-10.26980972290039,-12.553590774536133,-11.272651672363281,-11.580041885375977,-11.338610649108887,-9.23992919921875,-11.076800346374512,-9.18521499633789,-12.136031150817871,-11.374321937561035,-10.059755325317383,-10.481033325195312,-8.691754341125488,-12.665250778198242,-11.77960205078125
27/01/2003,-23.526264190673828,-23.595760345458984,-21.19538688659668,-22.670244216918945,-22.949443817138672,-23.80251121520996,-23.718114852905273,-21.522296905517578,-22.125225067138672,-23.884124755859375,-23.588581085205078,-24.369102478027344,-23.757732391357422,-23.426410675048828,-22.465744018554688,-24.203739166259766,-22.707969665527344,-23.39057159423828,-23.40184783935547,-23.435871124267578,-23.756542205810547,-21.91952896118164,-24.051673889160156,-23.403921127319336
28/01/2003,-23.42826271057129,-23.997011184692383,-22.936586380004883,-22.85889434814453,-22.927143096923828,-23.569862365722656,-24.09146499633789,-22.47824478149414,-22.941875457763672,-23.607624053955078,-24.326980590820312,-24.384801864624023,-23.864233016967773,-23.53455924987793,-22.721044540405273,-24.19853973388672,-23.72657012939453,-23.994220733642578,-23.710546493530273,-23.73577117919922,-23.607942581176758,-23.460229873657227,-24.396276473999023,-23.805370330810547
29/01/2003,-12.177213668823242,-11.500982284545898,-11.71096134185791,-11.624724388122559,-11.62459945678711,-12.27135181427002,-12.038044929504395,-11.518570899963379,-11.453825950622559,-11.956563949584961,-12.95866584777832,-11.945106506347656,-11.425567626953125,-12.100481033325195,-11.318988800048828,-12.02226448059082,-11.761574745178223,-12.530826568603516,-11.85436725616455,-11.711950302124023,-11.651768684387207,-12.165708541870117,-12.73036003112793,-12.39742660522461
30/01/2003,-19.019813537597656,-17.44521141052246,-17.689706802368164,-18.0408992767334,-17.61078453063965,-18.295597076416016,-17.950489044189453,-17.573345184326172,-17.84406089782715,-18.81631851196289,-18.785696029663086,-17.932756423950195,-17.48556137084961,-17.95744514465332,-16.70201301574707,-18.08912467956543,-17.500566482543945,-18.702686309814453,-17.917041778564453,-17.543540954589844,-17.84572410583496,-18.062623977661133,-18.662479400634766,-18.719846725463867
31/01/2003,-12.471453666687012,-11.039846420288086,-12.525371551513672,-12.870408058166504,-10.908834457397461,-11.16988754272461,-9.301815032958984,-12.498161315917969,-11.45504379272461,-13.296625137329102,-10.438055992126465,-10.085251808166504,-9.127767562866211,-10.24474048614502,-10.670763969421387,-10.55534553527832,-11.97065544128418,-10.65898609161377,-9.599532127380371,-11.383014678955078,-10.681173324584961,-12.914739608764648,-9.939584732055664,-11.03447151184082
01/02/2003,-1.9947431087493896,-0.9238467216491699,-1.578251600265503,-1.8857991695404053,-1.442939281463623,-1.9179766178131104,-0.8219197988510132,-1.5969160795211792,-1.6315010786056519,-2.4760842323303223,-1.6077208518981934,-1.1373515129089355,-0.07465219497680664,-1.3258256912231445,-1.0918936729431152,-1.4166401624679565,-1.5425552129745483,-1.6434811353683472,-0.9371672868728638,-1.5177003145217896,-1.2979334592819214,-2.010749101638794,-1.2704901695251465,-1.6992615461349487
02/02/2003,-0.9718130826950073,0.6630853414535522,0.6391733884811401,0.09447586536407471,-0.09220433235168457,-0.9050467014312744,-0.17580485343933105,0.7055189609527588,0.3423689603805542,-0.7755643129348755,-1.0871608257293701,-0.10612308979034424,0.49795281887054443,-0.45251572132110596,0.655571460723877,-0.19783520698547363,0.5600742101669312,-1.1657861471176147,-0.18202221393585205,0.3271031379699707,0.10461151599884033,0.26283085346221924,-0.48397016525268555,-1.1431615352630615
03/02/2003,-5.331973075866699,-6.306780815124512,-4.843240261077881,-4.647475719451904,-5.21829891204834,-5.978761672973633,-7.170303821563721,-4.2948408126831055,-4.77267599105835,-5.0328240394592285,-7.643098831176758,-6.972293853759766,-6.990132808685303,-6.398066520690918,-5.11139440536499,-6.614698886871338,-5.923032283782959,-6.896671295166016,-6.646458148956299,-6.060920715332031,-5.830055236816406,-5.451613426208496,-7.754364967346191,-6.299191474914551
04/02/2003,-4.924053192138672,-3.5814366340637207,-3.0643815994262695,-3.5571441650390625,-4.037439346313477,-4.980711460113525,-4.8891096115112305,-2.757455825805664,-3.4505510330200195,-4.589624404907227,-5.668440818786621,-4.614096641540527,-4.407217025756836,-4.847485542297363,-3.3200385570526123,-4.6259050369262695,-3.3768503665924072,-5.506706237792969,-4.727127552032471,-3.6927454471588135,-4.235983371734619,-3.506289005279541,-5.151820182800293,-5.3357768058776855
05/02/2003,-15.636463165283203,-15.070311546325684,-14.370986938476562,-14.713094711303711,-15.253793716430664,-15.98021125793457,-15.727165222167969,-13.962145805358887,-14.696525573730469,-15.499224662780762,-16.354331970214844,-15.920401573181152,-15.244332313537598,-15.812061309814453,-14.737743377685547,-15.960189819335938,-14.84907054901123,-16.105121612548828,-15.638047218322754,-15.42786979675293,-15.589093208312988,-14.778079986572266,-16.04377555847168,-15.88197135925293
06/02/2003,-18.450489044189453,-16.443601608276367,-16.375221252441406,-16.527849197387695,-16.787784576416016,-18.14790153503418,-17.467548370361328,-15.89106559753418,-16.583765029907227,-17.326034545898438,-19.413162231445312,-16.864545822143555,-17.00438690185547,-17.92768096923828,-15.908393859863281,-17.076780319213867,-16.237621307373047,-19.371845245361328,-17.5726318359375,-16.65290069580078,-16.858413696289062,-16.57080841064453,-18.833045959472656,-19.23103141784668
07/02/2003,-13.897223472595215,-13.003311157226562,-11.326147079467773,-12.616329193115234,-13.267989158630371,-14.135941505432129,-13.724119186401367,-11.37070083618164,-12.294516563415527,-13.86756420135498,-14.817436218261719,-13.579601287841797,-13.436197280883789,-13.960665702819824,-11.997873306274414,-13.572820663452148,-12.26926040649414,-14.519071578979492,-13.649637222290039,-12.735654830932617,-13.239248275756836,-11.800559043884277,-14.815150260925293,-14.300182342529297
08/02/2003,-16.412057876586914,-15.130082130432129,-12.95560073852539,-13.747724533081055,-14.533848762512207,-16.076702117919922,-16.324975967407227,-12.488261222839355,-13.75964641571045,-15.687568664550781,-16.7088565826416,-16.16442108154297,-16.210113525390625,-15.631871223449707,-13.692573547363281,-15.961464881896973,-14.194490432739258,-16.762531280517578,-16.013160705566406,-14.949945449829102,-15.406608581542969,-13.69098949432373,-16.78035545349121,-16.852651596069336
09/02/2003,-12.245853424072266,-10.709966659545898,-8.680261611938477,-9.719314575195312,-10.948894500732422,-12.375282287597656,-11.943849563598633,-8.476905822753906,-9.753265380859375,-11.331924438476562,-13.26654052734375,-11.741065979003906,-11.340606689453125,-11.959990501403809,-9.784038543701172,-11.619484901428223,-10.132539749145508,-13.102906227111816,-11.885541915893555,-10.821880340576172,-11.132739067077637,-9.510869026184082,-12.534509658813477,-13.074466705322266
10/02/2003,-16.29086685180664,-13.877732276916504,-13.792021751403809,-14.556533813476562,-14.362874984741211,-15.420446395874023,-14.527299880981445,-13.667736053466797,-14.342036247253418,-16.04391860961914,-15.424416542053223,-14.558096885681152,-14.12118148803711,-14.705400466918945,-13.139368057250977,-14.764195442199707,-13.53810977935791,-15.676660537719727,-14.538971900939941,-14.101744651794434,-14.591318130493164,-14.1116943359375,-15.003700256347656,-15.92669677734375
11/02/2003,-23.724262237548828,-24.001510620117188,-22.851886749267578,-23.430644989013672,-23.824844360351562,-23.95541000366211,-24.74741554260254,-22.60779571533203,-23.310077667236328,-23.78122329711914,-25.176780700683594,-24.907352447509766,-24.413982391357422,-24.448360443115234,-23.251243591308594,-24.75448989868164,-23.432071685791016,-24.28782081604004,-24.387346267700195,-24.062068939208984,-24.203842163085938,-23.31477928161621,-25.136672973632812,-23.683021545410156
12/02/2003,-18.84297752380371,-18.608760833740234,-18.17648696899414,-18.329345703125,-18.35386848449707,-18.96721649169922,-18.906265258789062,-17.83499526977539,-18.261926651000977,-19.106002807617188,-19.25048065185547,-19.26415252685547,-18.54808235168457,-18.75851058959961,-18.130943298339844,-19.256900787353516,-18.50942039489746,-19.06987190246582,-18.648597717285156,-18.772621154785156,-18.837488174438477,-18.62417984008789,-18.961524963378906,-18.92687225341797
13/02/2003,-29.285213470458984,-27.269811630249023,-27.008087158203125,-27.976743698120117,-28.068443298339844,-29.050262451171875,-28.234664916992188,-26.616796493530273,-27.90967559814453,-29.40877342224121,-28.97317886352539,-28.438602447509766,-27.674930572509766,-28.49386215209961,-27.28484344482422,-28.687040328979492,-26.942419052124023,-29.082170486450195,-28.30829620361328,-27.952220916748047,-28.562543869018555,-27.51082992553711,-28.443824768066406,-29.22747230529785
14/02/2003,-27.648365020751953,-26.02406120300293,-24.168787002563477,-24.922094345092773,-25.88514518737793,-27.49266242980957,-27.30416488647461,-23.50049591064453,-25.047775268554688,-26.81472396850586,-28.039081573486328,-27.107200622558594,-26.83898162841797,-27.122909545898438,-25.20389175415039,-27.10614013671875,-25.29656982421875,-28.02292251586914,-27.221847534179688,-26.200469970703125,-26.73324203491211,-24.92342758178711,-27.643875122070312,-28.029972076416016
15/02/2003,-28.164962768554688,-27.011112213134766,-25.643634796142578,-26.114543914794922,-26.84414291381836,-27.81841278076172,-27.786264419555664,-25.264495849609375,-25.806724548339844,-27.46637535095215,-28.34197998046875,-27.811752319335938,-27.488033294677734,-27.401010513305664,-25.65489387512207,-27.716039657592773,-26.354169845581055,-28.39362144470215,-27.538698196411133,-26.79857063293457,-27.227191925048828,-25.946578979492188,-28.562576293945312,-28.405071258544922
16/02/2003,-25.93081283569336,-25.52341079711914,-25.71318817138672,-25.504592895507812,-25.530193328857422,-25.729312896728516,-25.189964294433594,-25.26239585876465,-25.53572654724121,-25.966724395751953,-25.465131759643555,-25.72395133972168,-24.798683166503906,-25.30681037902832,-25.115793228149414,-25.977540969848633,-25.78342056274414,-25.44152069091797,-25.0594482421875,-25.826120376586914,-25.78619384765625,-26.091629028320312,-25.23317527770996,-25.492721557617188
17/02/2003,-20.432397842407227,-18.427446365356445,-19.59778594970703,-19.801204681396484,-19.18975830078125,-19.679710388183594,-18.341800689697266,-19.416244506835938,-19.658395767211914,-20.63661003112793,-19.219064712524414,-18.617565155029297,-17.66853141784668,-18.971895217895508,-18.49940299987793,-19.114688873291016,-18.98919105529785,-19.427459716796875,-18.551856994628906,-19.011310577392578,-19.193767547607422,-19.897544860839844,-18.477720260620117,-19.7150821685791
18/02/2003,-10.711387634277344,-9.201146125793457,-9.839766502380371,-9.83643913269043,-9.187628746032715,-10.08365249633789,-8.993305206298828,-9.632110595703125,-9.766060829162598,-10.49554443359375,-10.30498218536377,-8.968949317932129,-8.599196434020996,-9.505891799926758,-8.692543029785156,-9.227019309997559,-9.675045013427734,-10.424260139465332,-9.033926963806152,-9.375077247619629,-9.07522964477539,-10.197403907775879,-9.942008972167969,-10.567309379577637
19/02/2003,-7.735792636871338,-6.059432029724121,-5.690397262573242,-6.625701904296875,-7.06589412689209,-7.724085807800293,-6.664976596832275,-5.4427595138549805,-6.487282752990723,-7.971353054046631,-7.250880241394043,-7.008878707885742,-5.713479042053223,-7.075205326080322,-6.160680294036865,-7.187734603881836,-5.870457172393799,-7.344289302825928,-6.7834248542785645,-6.648865699768066,-6.994157314300537,-6.143564224243164,-6.57992696762085,-7.476342678070068
20/02/2003,-4.561577796936035,-4.762511253356934,-3.108881711959839,-3.5640292167663574,-4.2054643630981445,-4.878976345062256,-5.353240013122559,-2.674975872039795,-3.5456461906433105,-4.520439147949219,-5.58371114730835,-5.513431549072266,-5.442877292633057,-4.841516017913818,-3.633573293685913,-5.275790214538574,-3.989790439605713,-5.138136386871338,-4.906437397003174,-4.623315334320068,-4.674568176269531,-3.517824172973633,-5.643465042114258,-4.852721691131592
21/02/2003,-3.490787982940674,-0.7267714738845825,-1.2062066793441772,-1.7699041366577148,-1.9551842212677002,-3.4665565490722656,-2.4929099082946777,-1.315311074256897,-1.398345947265625,-2.3979344367980957,-4.60460090637207,-1.5497264862060547,-2.0128672122955322,-3.0009756088256836,-1.0369335412979126,-1.9552550315856934,-0.8549903631210327,-4.5453362464904785,-2.6279523372650146,-1.3602302074432373,-1.875748634338379,-1.2170991897583008,-3.960315227508545,-4.524711608886719
22/02/2003,-8.216032028198242,-5.446836948394775,-4.741546630859375,-6.43032693862915,-6.901564598083496,-8.10541820526123,-6.133474826812744,-4.940635681152344,-5.817610740661621,-7.83743953704834,-7.934459686279297,-6.0921759605407715,-4.9298319816589355,-7.416580677032471,-5.324393272399902,-6.445864677429199,-5.331870079040527,-8.26280689239502,-6.655118465423584,-5.905453205108643,-6.4958977699279785,-5.289229393005371,-6.8092498779296875,-8.462348937988281
23/02/2003,-7.550777912139893,-6.65230655670166,-6.0233917236328125,-6.562414169311523,-6.981889247894287,-7.94486141204834,-7.857709884643555,-6.054171085357666,-6.420636177062988,-7.107054710388184,-8.919546127319336,-7.648576259613037,-7.186791896820068,-7.8935956954956055,-6.344973564147949,-7.651960372924805,-6.332830429077148,-8.637235641479492,-7.75574254989624,-6.9211602210998535,-7.220453262329102,-6.2285542488098145,-8.30055046081543,-8.313337326049805
24/02/2003,-16.329822540283203,-16.59042739868164,-15.310476303100586,-15.492944717407227,-15.96570873260498,-16.73086166381836,-17.087499618530273,-14.854711532592773,-15.524330139160156,-16.163999557495117,-17.51936149597168,-17.29180145263672,-16.539112091064453,-16.788009643554688,-15.592912673950195,-17.03305435180664,-16.085689544677734,-17.18021583557129,-16.79916763305664,-16.353466033935547,-16.388208389282227,-15.819644927978516,-17.518875122070312,-16.894771575927734
25/02/2003,-19.700061798095703,-18.648860931396484,-17.78028678894043,-18.289443969726562,-18.81879425048828,-19.99161148071289,-19.318464279174805,-17.348297119140625,-18.283926010131836,-19.531173706054688,-20.127031326293945,-19.38915252685547,-19.103431701660156,-19.380260467529297,-18.256393432617188,-19.38204002380371,-18.50402069091797,-20.101722717285156,-19.19534683227539,-18.883020401000977,-18.98414421081543,-18.31372833251953,-19.95367431640625,-20.134822845458984
26/02/2003,-23.277938842773438,-21.318872451782227,-20.911272048950195,-21.218074798583984,-21.292034149169922,-22.54185676574707,-21.91204833984375,-20.53118133544922,-21.232234954833984,-22.648868560791016,-22.97439193725586,-21.67511749267578,-21.44481086730957,-21.958879470825195,-20.203344345092773,-21.754520416259766,-21.01387596130371,-23.15753746032715,-21.879228591918945,-21.32169532775879,-21.441268920898438,-21.4162540435791,-22.60128402709961,-23.264232635498047
27/02/2003,-18.195642471313477,-15.526066780090332,-16.649181365966797,-16.98612403869629,-16.317455291748047,-17.124116897583008,-15.91465950012207,-16.486042022705078,-16.836700439453125,-18.150135040283203,-17.13316535949707,-15.844186782836914,-15.322712898254395,-16.437089920043945,-15.144804000854492,-16.214385986328125,-15.751914978027344,-17.391616821289062,-16.070417404174805,-15.858025550842285,-16.181697845458984,-16.9206485748291,-16.35712432861328,-17.61219596862793
28/02/2003,-14.649406433105469,-11.756911277770996,-12.62563705444336,-13.329229354858398,-12.531753540039062,-13.429641723632812,-11.97007942199707,-12.653505325317383,-12.130412101745605,-14.427105903625488,-13.558390617370605,-12.122092247009277,-11.525097846984863,-12.684500694274902,-11.620020866394043,-12.503199577331543,-12.26513957977295,-13.679125785827637,-12.195292472839355,-12.169082641601562,-12.466272354125977,-13.278573989868164,-12.84362506866455,-13.881746292114258
01/03/2003,-12.10317325592041,-8.7655668258667,-9.494479179382324,-10.06943416595459,-9.963034629821777,-11.166316986083984,-10.016674995422363,-9.433443069458008,-9.842415809631348,-11.32577896118164,-11.761896133422852,-9.225356101989746,-9.413532257080078,-10.640625953674316,-8.381353378295898,-9.535840034484863,-8.791305541992188,-12.040861129760742,-10.21489143371582,-8.975860595703125,-9.447044372558594,-9.866788864135742,-11.051480293273926,-12.159911155700684
02/03/2003,-4.568503379821777,-3.7026166915893555,-3.447361707687378,-3.8739640712738037,-3.9289941787719727,-4.436681747436523,-4.092175006866455,-3.3782010078430176,-3.5497360229492188,-4.557579040527344,-4.766060829162598,-4.388681888580322,-3.3836822509765625,-4.181495666503906,-3.369248628616333,-4.413149833679199,-3.62992525100708,-4.577076435089111,-4.001472473144531,-3.929445266723633,-4.04019832611084,-3.797009229660034,-4.022480010986328,-4.4789814949035645
03/03/2003,-23.85326385498047,-24.535110473632812,-24.06893539428711,-23.808794021606445,-24.11989402770996,-24.226261138916016,-24.76941680908203,-23.204944610595703,-24.238574981689453,-24.124923706054688,-25.195831298828125,-25.139053344726562,-24.14248275756836,-24.576961517333984,-24.21499252319336,-24.979339599609375,-24.58411979675293,-24.448171615600586,-24.539047241210938,-24.649120330810547,-24.419443130493164,-24.57522964477539,-24.87932586669922,-24.106571197509766
04/03/2003,-18.969768524169922,-18.66689109802246,-18.63522720336914,-17.88361930847168,-17.465038299560547,-18.487512588500977,-18.385210037231445,-18.090316772460938,-18.065650939941406,-18.505369186401367,-18.763195037841797,-18.66213607788086,-18.14131736755371,-17.940210342407227,-17.5960693359375,-18.616174697875977,-18.886924743652344,-18.826026916503906,-18.112276077270508,-18.57529067993164,-18.13178825378418,-18.947509765625,-18.685020446777344,-18.997196197509766
05/03/2003,-9.559087753295898,-8.18053150177002,-8.685696601867676,-9.007634162902832,-8.834009170532227,-9.607731819152832,-8.586714744567871,-8.695481300354004,-8.761445999145508,-9.382184982299805,-9.695550918579102,-8.688451766967773,-7.735317230224609,-9.158930778503418,-8.44593334197998,-8.98161506652832,-8.54631519317627,-9.732776641845703,-8.756261825561523,-8.719104766845703,-8.838488578796387,-8.835309028625488,-9.016260147094727,-9.81153678894043
06/03/2003,-17.39034652709961,-15.396586418151855,-15.045626640319824,-15.787424087524414,-16.065404891967773,-17.129512786865234,-16.944419860839844,-15.03416633605957,-15.460975646972656,-16.65192985534668,-18.050430297851562,-16.461666107177734,-16.402912139892578,-16.941640853881836,-14.813919067382812,-16.497669219970703,-15.14232063293457,-17.902141571044922,-16.932613372802734,-15.513384819030762,-16.14832878112793,-15.41020393371582,-17.886220932006836,-17.818401336669922
07/03/2003,-18.11391258239746,-16.672391891479492,-16.6247615814209,-16.744874954223633,-16.304658889770508,-17.368757247924805,-17.294963836669922,-16.501134872436523,-16.579471588134766,-17.665184020996094,-18.237821578979492,-17.023786544799805,-16.912736892700195,-16.961299896240234,-15.448139190673828,-17.019596099853516,-16.566980361938477,-18.263046264648438,-17.16255760192871,-16.54520606994629,-16.604862213134766,-17.04960823059082,-18.140810012817383,-18.245197296142578
08/03/2003,-6.110473155975342,-6.428565502166748,-6.8631439208984375,-6.010458946228027,-5.19866943359375,-5.9073166847229,-6.372899532318115,-6.53056526184082,-6.091219425201416,-5.643509387969971,-6.63036584854126,-6.370056629180908,-7.056686878204346,-5.626365661621094,-5.832563877105713,-6.2570905685424805,-6.755593299865723,-6.2041015625,-5.759112358093262,-6.562664985656738,-5.6963934898376465,-6.997604846954346,-6.912684917449951,-6.211171627044678
09/03/2003,-13.881407737731934,-13.297752380371094,-11.728886604309082,-12.095998764038086,-13.169154167175293,-14.157781600952148,-14.273104667663574,-11.431936264038086,-12.277200698852539,-13.140714645385742,-15.138774871826172,-14.236631393432617,-13.906023025512695,-14.19273567199707,-12.322813034057617,-14.152910232543945,-12.974189758300781,-14.852961540222168,-14.102787017822266,-13.35329532623291,-13.664617538452148,-12.481124877929688,-14.815444946289062,-14.505121231079102
10/03/2003,-19.353063583374023,-16.935911178588867,-16.641136169433594,-17.415544509887695,-17.59304428100586,-18.719961166381836,-17.767215728759766,-16.50489616394043,-17.237075805664062,-18.50532341003418,-18.701030731201172,-17.66590118408203,-17.158931732177734,-17.925260543823242,-16.576744079589844,-17.864391326904297,-16.790119171142578,-18.893470764160156,-17.872047424316406,-17.39192008972168,-17.575794219970703,-17.12982940673828,-18.258874893188477,-18.999820709228516
11/03/2003,-12.035408020019531,-10.8562593460083,-9.135027885437012,-9.515898704528809,-10.23830509185791,-11.822498321533203,-11.624634742736816,-8.60239315032959,-9.626460075378418,-11.076233863830566,-12.146981239318848,-11.556163787841797,-11.2130126953125,-11.190596580505371,-9.778458595275879,-11.314108848571777,-10.363411903381348,-12.421496391296387,-11.35919189453125,-10.660543441772461,-10.695262908935547,-9.708850860595703,-12.104825019836426,-12.616520881652832
12/03/2003,-4.806951999664307,-4.004979133605957,-3.9020345211029053,-4.255101203918457,-4.9069647789001465,-5.087355136871338,-5.114203453063965,-3.5374860763549805,-4.2223615646362305,-4.801868438720703,-6.228096008300781,-4.663980484008789,-4.432721138000488,-5.11627197265625,-4.015079498291016,-4.649257183074951,-4.442965030670166,-5.793346405029297,-4.971890449523926,-4.196004390716553,-4.503302097320557,-4.451685428619385,-5.726510047912598,-5.409026622772217
13/03/2003,-17.71280860900879,-15.870796203613281,-15.540651321411133,-15.780404090881348,-16.20037841796875,-17.161231994628906,-16.683330535888672,-14.938985824584961,-15.940155982971191,-17.20302391052246,-17.738109588623047,-16.384510040283203,-16.146507263183594,-16.847270965576172,-15.123773574829102,-16.46123504638672,-15.596500396728516,-17.739730834960938,-16.661361694335938,-15.949725151062012,-16.144582748413086,-16.0501651763916,-17.59140968322754,-17.709272384643555
14/03/2003,-16.856042861938477,-15.28425121307373,-15.342951774597168,-15.736754417419434,-15.407374382019043,-16.17768669128418,-16.029865264892578,-15.24484634399414,-15.231521606445312,-17.082149505615234,-16.852941513061523,-15.836596488952637,-15.597891807556152,-15.701150894165039,-14.372169494628906,-15.792875289916992,-15.181684494018555,-16.88929557800293,-15.89307689666748,-15.192501068115234,-15.353128433227539,-15.864739418029785,-16.805509567260742,-16.822792053222656
15/03/2003,-5.663517951965332,-4.204466819763184,-5.18384313583374,-5.474604606628418,-4.576824188232422,-5.234806537628174,-4.264869689941406,-4.873828887939453,-4.527461051940918,-6.127974510192871,-4.965540885925293,-4.344756603240967,-3.638702154159546,-4.604556083679199,-4.29275369644165,-4.622529983520508,-4.8595051765441895,-4.870881080627441,-4.282212257385254,-4.657585144042969,-4.47330379486084,-5.660134315490723,-4.367199897766113,-5.097346305847168
16/03/2003,-4.69385290145874,-2.0406618118286133,-2.637831926345825,-3.543164014816284,-3.1732044219970703,-3.7529666423797607,-2.003765106201172,-2.7489211559295654,-2.51702618598938,-4.849059104919434,-3.5278806686401367,-1.861351490020752,-1.8988819122314453,-2.7712602615356445,-1.8552584648132324,-2.4187402725219727,-2.7455453872680664,-3.6649208068847656,-2.177846908569336,-2.6851706504821777,-2.5934934616088867,-3.57737398147583,-2.757925033569336,-3.9224817752838135
17/03/2003,4.35828971862793,4.709151268005371,2.327193260192871,3.5275535583496094,5.678220748901367,4.915257930755615,5.631100177764893,1.70785653591156,4.027644157409668,4.993785381317139,4.369349479675293,5.775483131408691,5.236024856567383,5.477139472961426,4.877401351928711,5.368599891662598,3.300351142883301,4.397587299346924,5.815777778625488,4.388054370880127,5.48021125793457,2.8224408626556396,4.64466667175293,4.201992034912109
18/03/2003,-1.154703140258789,-0.02848672866821289,-0.25795650482177734,-0.3249790668487549,-0.1528942584991455,-1.0153517723083496,-0.7291247844696045,-0.12127089500427246,-0.1598360538482666,-0.8134443759918213,-1.9476656913757324,-0.41356658935546875,-0.265667200088501,-0.8980257511138916,0.3989064693450928,-0.48102521896362305,-0.3273603916168213,-1.745611310005188,-0.6553373336791992,-0.1061701774597168,-0.1289834976196289,-0.6393790245056152,-1.5003902912139893,-1.529781460762024
19/03/2003,-5.878653049468994,-4.753531455993652,-5.139068126678467,-5.001069068908691,-4.708009243011475,-5.706361770629883,-4.6249799728393555,-4.741849422454834,-5.041751384735107,-5.9541096687316895,-5.583265781402588,-4.691186428070068,-4.079187393188477,-5.006755828857422,-4.438838481903076,-4.927655220031738,-5.322464942932129,-5.836276531219482,-4.672516822814941,-4.9876251220703125,-4.756728649139404,-5.638164520263672,-4.732204914093018,-6.026267051696777
20/03/2003,-6.428432941436768,-4.671881675720215,-4.709296703338623,-5.0957841873168945,-4.973839282989502,-5.9623517990112305,-5.095510005950928,-4.369056224822998,-5.041740894317627,-6.1657395362854,-6.070595741271973,-5.1280717849731445,-4.558651924133301,-5.336730480194092,-4.1410088539123535,-5.300655364990234,-4.736199855804443,-6.188746452331543,-5.134012222290039,-4.950069904327393,-5.087663650512695,-5.137474060058594,-5.441414833068848,-6.332276344299316
21/03/2003,2.521151542663574,2.6034250259399414,2.776902675628662,2.5361709594726562,2.716628313064575,2.339085817337036,2.7041850090026855,2.8823065757751465,2.7123279571533203,2.272984504699707,2.1897497177124023,2.1904454231262207,3.390047788619995,2.5446367263793945,2.9225502014160156,2.148634195327759,2.4424047470092773,2.436948299407959,2.7697606086730957,2.375493049621582,2.5076661109924316,2.4404122829437256,2.7002298831939697,2.5515453815460205
22/03/2003,2.600332021713257,2.403653144836426,2.6367483139038086,2.545825958251953,2.74267578125,2.3855981826782227,2.435180187225342,2.8988990783691406,2.597493886947632,2.2749454975128174,1.860769271850586,2.179443359375,2.942147731781006,2.4432244300842285,2.9955062866210938,2.184004783630371,2.2461297512054443,2.214658737182617,2.600752830505371,2.3296947479248047,2.5952765941619873,2.107320785522461,2.194239854812622,2.420323371887207
23/03/2003,1.798156976699829,1.964975357055664,1.6375048160552979,1.853333830833435,2.101625680923462,1.614018201828003,2.0376052856445312,1.9961155652999878,1.8643453121185303,1.6798006296157837,1.391064167022705,1.717813491821289,2.609607696533203,1.8449593782424927,2.1035842895507812,1.6233198642730713,1.4298787117004395,1.6058838367462158,2.111222743988037,1.669284701347351,1.9477615356445312,1.2788443565368652,2.013279914855957,1.6846283674240112
24/03/2003,2.1167092323303223,2.388028621673584,1.950438380241394,2.049100875854492,2.5550856590270996,2.198005199432373,2.6459202766418457,2.174468994140625,2.119828701019287,1.8483755588531494,1.9047796726226807,2.3856334686279297,3.0303826332092285,2.3885438442230225,2.7833964824676514,2.194894790649414,1.941664695739746,2.1341073513031006,2.7490158081054688,2.2443246841430664,2.429976463317871,1.6048158407211304,2.308954954147339,2.2237625122070312
25/03/2003,2.8054375648498535,2.7742180824279785,3.9806013107299805,3.5718178749084473,3.456382989883423,2.683335304260254,2.800870895385742,4.14255428314209,3.736677646636963,2.5289154052734375,2.3282394409179688,2.345520496368408,3.2850217819213867,2.943572759628296,4.015020847320557,2.542109966278076,3.1356937885284424,2.5273308753967285,3.0421602725982666,2.9165518283843994,3.1027488708496094,3.343398094177246,2.7695648670196533,2.712372303009033
26/03/2003,3.9787867069244385,4.527308464050293,4.796268463134766,4.890335559844971,5.034805774688721,4.136203289031982,4.188650131225586,5.061309337615967,4.943763732910156,4.275750160217285,3.4176392555236816,4.267388820648193,4.5591325759887695,4.295629501342773,5.300766468048096,4.323234558105469,4.347029685974121,3.5293288230895996,4.4109930992126465,4.711629867553711,4.79422664642334,4.3109211921691895,3.7090649604797363,3.6800036430358887
27/03/2003,1.7756054401397705,2.2030563354492188,2.590287923812866,2.499873399734497,2.597820281982422,1.857831358909607,2.1123757362365723,2.9353864192962646,2.5158069133758545,1.867505669593811,1.3947135210037231,1.9446179866790771,2.6826233863830566,2.1381852626800537,2.8215017318725586,1.976919412612915,2.000509738922119,1.6323542594909668,2.263129711151123,2.169276714324951,2.4039664268493652,2.0384578704833984,1.8961548805236816,1.741417646408081
28/03/2003,0.4342019557952881,2.398543119430542,1.6706433296203613,1.368515968322754,1.5552656650543213,0.9253232479095459,2.535634994506836,2.1565937995910645,1.564323902130127,0.4364757537841797,1.6013538837432861,2.2709484100341797,3.349012851715088,1.825364351272583,2.2013163566589355,1.83701491355896,1.6875996589660645,1.2944538593292236,2.299257755279541,1.7609647512435913,1.8076764345169067,1.132065773010254,2.36226487159729,0.9599382877349854
29/03/2003,5.2051167488098145,5.555098056793213,5.395813465118408,5.535400867462158,5.95366096496582,5.293488502502441,5.822790145874023,5.719624042510986,5.840084075927734,5.39293098449707,5.12571907043457,5.4244184494018555,6.313918113708496,5.665404319763184,6.025221824645996,5.353990077972412,5.336559772491455,5.124438762664795,5.946527481079102,5.500594615936279,5.711986541748047,5.132190704345703,5.492664813995361,5.083593368530273
30/03/2003,-2.067373037338257,-1.4152165651321411,-0.7200515866279602,-0.994519054889679,-1.657824158668518,-2.467761516571045,-2.1159048080444336,-0.3276659846305847,-1.0015461444854736,-1.8058444261550903,-2.8732759952545166,-2.1577765941619873,-1.5288422107696533,-2.14650559425354,-1.1369385719299316,-2.170600175857544,-1.3920592069625854,-2.6949212551116943,-2.0294222831726074,-1.690642237663269,-1.7694735527038574,-1.2055790424346924,-2.536680221557617,-2.525951623916626
31/03/2003,-6.658428192138672,-6.638156890869141,-5.370347023010254,-5.695168972015381,-6.305704116821289,-7.078126907348633,-7.283535003662109,-4.929591178894043,-5.8379364013671875,-6.566849231719971,-7.622007846832275,-7.464666366577148,-6.853997230529785,-6.962817192077637,-5.9710187911987305,-7.265850067138672,-6.209465026855469,-7.283097267150879,-6.982240676879883,-6.733614921569824,-6.682568550109863,-5.853498935699463,-7.30649995803833,-7.00466775894165
01/04/2003,-8.953566551208496,-8.600696563720703,-7.4400506019592285,-7.835143089294434,-8.225872039794922,-9.128267288208008,-9.053155899047852,-7.003410816192627,-7.8639936447143555,-8.895227432250977,-9.30142593383789,-9.28884506225586,-8.706160545349121,-8.733924865722656,-7.893542766571045,-9.183713912963867,-8.330122947692871,-9.20603084564209,-8.769182205200195,-8.664166450500488,-8.692233085632324,-8.079644203186035,-8.997930526733398,-9.231557846069336
02/04/2003,-2.258578062057495,-1.8305118083953857,-1.1672667264938354,-1.509304165840149,-1.9709193706512451,-2.637866497039795,-2.5268349647521973,-0.8382909297943115,-1.4668560028076172,-2.1909143924713135,-3.2746307849884033,-2.506021499633789,-1.9316022396087646,-2.568450689315796,-1.4436136484146118,-2.501810073852539,-1.7096750736236572,-2.9543862342834473,-2.419907331466675,-2.042095422744751,-2.0956485271453857,-1.6719441413879395,-2.7683753967285156,-2.7169315814971924
03/04/2003,-4.29204797744751,-3.4816765785217285,-2.8083066940307617,-3.0341389179229736,-3.4550342559814453,-4.576296329498291,-4.409074783325195,-2.4234111309051514,-3.0439260005950928,-3.71549916267395,-5.60960578918457,-4.201806545257568,-3.4959869384765625,-4.462160587310791,-3.0170035362243652,-4.082230091094971,-3.356560230255127,-5.382406234741211,-4.379537582397461,-3.6276803016662598,-3.560018539428711,-3.3098490238189697,-4.991915225982666,-5.190091133117676
04/04/2003,-7.598933219909668,-6.959871292114258,-7.37136173248291,-7.405594348907471,-7.228154182434082,-7.772406578063965,-7.184898376464844,-7.0123610496521,-7.405051231384277,-7.6438493728637695,-7.974190711975098,-7.470231533050537,-6.314018726348877,-7.546960830688477,-7.131348609924316,-7.594514846801758,-7.26407527923584,-7.8037309646606445,-7.174337387084961,-7.392545223236084,-7.285048484802246,-7.714814186096191,-7.230711936950684,-7.7002763748168945
05/04/2003,-7.837318420410156,-7.0654215812683105,-6.1188063621521,-6.758934020996094,-7.3918843269348145,-8.189106941223145,-7.940994739532471,-5.803390979766846,-6.696966171264648,-7.690864562988281,-8.596281051635742,-8.02682113647461,-7.134112358093262,-7.987310409545898,-6.856683731079102,-8.006250381469727,-6.7966203689575195,-8.378931045532227,-7.86887264251709,-7.382020473480225,-7.589283466339111,-6.647009372711182,-7.966060161590576,-8.20647144317627
06/04/2003,-5.788851261138916,-5.181671619415283,-4.376634120941162,-4.7376532554626465,-5.234622001647949,-6.050266742706299,-5.948704719543457,-4.075470924377441,-4.667768478393555,-5.405778408050537,-6.667287826538086,-5.918806076049805,-5.387565612792969,-5.9008917808532715,-4.698633670806885,-5.8674702644348145,-5.035930156707764,-6.418817520141602,-5.795543670654297,-5.326970100402832,-5.415013790130615,-4.924849987030029,-6.312075138092041,-6.208709716796875
07/04/2003,-8.930573463439941,-8.077356338500977,-8.561668395996094,-8.565754890441895,-7.839214324951172,-8.506806373596191,-7.789024829864502,-8.1383695602417,-8.628031730651855,-9.421723365783691,-8.47079086303711,-8.19504165649414,-7.324317455291748,-8.042845726013184,-7.599096298217773,-8.448570251464844,-8.31988525390625,-8.655450820922852,-7.750592231750488,-8.225550651550293,-8.289923667907715,-9.06511402130127,-8.304210662841797,-8.762141227722168
08/04/2003,-3.0950729846954346,-2.264871597290039,-2.3907666206359863,-2.5415139198303223,-2.3342642784118652,-3.1774916648864746,-2.6354098320007324,-2.3429110050201416,-2.3462159633636475,-2.789259195327759,-3.651916027069092,-2.6532416343688965,-1.9975922107696533,-2.9045958518981934,-2.134608745574951,-2.8020901679992676,-2.657200336456299,-3.5227410793304443,-2.6127073764801025,-2.572765350341797,-2.5022335052490234,-2.780639171600342,-2.9559950828552246,-3.433246612548828
09/04/2003,-4.797138214111328,-1.988466501235962,-2.478536367416382,-3.4102492332458496,-3.3621342182159424,-4.330976486206055,-2.9077847003936768,-2.318495988845825,-3.186671257019043,-4.45207405090332,-4.401280403137207,-2.6924514770507812,-2.3289222717285156,-3.700380563735962,-2.2271134853363037,-3.095700263977051,-1.986415147781372,-4.5451812744140625,-3.1053221225738525,-2.541295289993286,-3.1148886680603027,-2.6650538444519043,-3.480895519256592,-4.701127052307129
10/04/2003,1.4485015869140625,2.3911232948303223,2.876293420791626,2.5584356784820557,2.5186655521392822,1.5793685913085938,1.9311401844024658,3.184174060821533,2.6074087619781494,1.5004255771636963,1.2903990745544434,1.883798599243164,2.380262851715088,2.0294392108917236,3.034776449203491,1.847489595413208,2.446704864501953,1.2704088687896729,2.056727647781372,2.260319471359253,2.205231189727783,2.3217806816101074,1.895289659500122,1.2799437046051025
11/04/2003,4.314671993255615,5.355293273925781,5.351768493652344,5.211831092834473,5.598450660705566,4.90125846862793,5.346790313720703,5.696523666381836,5.223623752593994,4.478615760803223,4.647304058074951,5.093773365020752,5.797258377075195,5.224724292755127,6.047441482543945,4.977230072021484,5.2958197593688965,4.710013389587402,5.451112747192383,5.279279708862305,5.267706871032715,4.887365818023682,5.284625053405762,4.723388671875
12/04/2003,3.113111972808838,4.6059064865112305,5.623455047607422,5.22519063949585,4.7639312744140625,3.845588207244873,4.079293251037598,5.973681926727295,5.082131385803223,4.124069690704346,3.115283966064453,4.3345441818237305,4.321372032165527,4.173891544342041,5.651456356048584,3.856966733932495,5.184179782867432,3.270064115524292,3.9718174934387207,4.592629909515381,4.240262985229492,5.007664680480957,3.305093765258789,3.403763771057129
13/04/2003,1.8622668981552124,2.0050182342529297,3.063068389892578,2.6541457176208496,2.3100156784057617,1.5965282917022705,1.697314977645874,3.446859121322632,2.6574089527130127,1.8679956197738647,1.3434193134307861,1.4068684577941895,2.063347816467285,1.885789394378662,2.5532612800598145,1.5199649333953857,2.333249568939209,1.5967237949371338,1.943827748298645,1.8388646841049194,2.003241539001465,2.4896459579467773,1.7202048301696777,1.6900634765625
14/04/2003,1.4984169006347656,2.955658197402954,4.26089334487915,3.348270893096924,2.572115898132324,1.5843634605407715,1.9323348999023438,4.674844264984131,3.383934259414673,1.6510405540466309,1.3900737762451172,1.8925232887268066,2.5725879669189453,2.0189692974090576,3.643026351928711,1.894704818725586,3.620039463043213,1.3709688186645508,2.0116827487945557,2.8219447135925293,2.257296562194824,3.6514358520507812,1.8527793884277344,1.4100031852722168
15/04/2003,7.940946578979492,10.289323806762695,11.420719146728516,10.295910835266113,9.244675636291504,7.68846321105957,8.41130542755127,11.724193572998047,10.439628601074219,8.619455337524414,6.766963958740234,9.126049041748047,8.50100326538086,8.317668914794922,10.585376739501953,9.040809631347656,10.811654090881348,6.922738552093506,8.544222831726074,9.958279609680176,9.317716598510742,10.897260665893555,7.242195129394531,7.11431884765625
16/04/2003,-1.4692281484603882,-0.7959467172622681,0.5730572938919067,0.003940939903259277,-0.8860042691230774,-1.8653767108917236,-1.732334852218628,1.099062442779541,-0.11587107181549072,-1.219399333000183,-2.19429087638855,-1.8698314428329468,-1.034257173538208,-1.4923205375671387,-0.37604856491088867,-1.7797951698303223,-0.2729441523551941,-2.0409812927246094,-1.571857213973999,-1.1686252355575562,-1.2921135425567627,0.055714964866638184,-1.8885701894760132,-1.907496452331543
17/04/2003,-6.9616522789001465,-5.365311622619629,-5.503178596496582,-6.055380821228027,-6.222474098205566,-6.90454626083374,-6.321760177612305,-5.202791690826416,-5.9609551429748535,-6.844095230102539,-7.077415466308594,-6.238851547241211,-5.70070219039917,-6.516005992889404,-5.606773376464844,-6.338580131530762,-5.523985385894775,-6.900571346282959,-6.24174690246582,-5.902950286865234,-6.032083511352539,-5.95052433013916,-6.277650356292725,-6.820836544036865
18/04/2003,-1.687263011932373,0.16673827171325684,0.8762834072113037,0.21778106689453125,-0.3561091423034668,-1.5760416984558105,-0.31304478645324707,1.275144100189209,0.23895883560180664,-1.2773442268371582,-1.6136958599090576,-0.5938315391540527,0.5758626461029053,-0.6325507164001465,0.30425143241882324,-0.6738951206207275,0.21585488319396973,-1.6602511405944824,-0.349872350692749,-0.3041951656341553,-0.38094353675842285,0.22103071212768555,-0.18006515502929688,-1.7394917011260986
19/04/2003,4.743111610412598,6.779323101043701,6.700183391571045,5.932100772857666,5.674555778503418,4.737723350524902,5.71396017074585,6.792209148406982,6.119109153747559,4.999015808105469,4.592454433441162,6.048583030700684,6.406927585601807,5.205099582672119,6.527146339416504,5.764494895935059,6.610814571380615,4.682353973388672,5.598213195800781,6.233949661254883,5.769286632537842,6.230250835418701,5.220224857330322,4.616278648376465
20/04/2003,10.186431884765625,12.783758163452148,12.733242988586426,11.555621147155762,11.089765548706055,10.356768608093262,11.893280029296875,12.89229965209961,11.777983665466309,10.220735549926758,10.753059387207031,11.906078338623047,12.764627456665039,11.050594329833984,12.332611083984375,11.485574722290039,12.794089317321777,10.619363784790039,11.604698181152344,12.108589172363281,11.428726196289062,12.393211364746094,11.603899002075195,10.385003089904785
21/04/2003,7.172677040100098,8.05495834350586,7.908078193664551,7.432866096496582,7.997745513916016,7.633828163146973,8.971864700317383,7.996654033660889,7.630053997039795,6.821500778198242,8.820064544677734,8.022588729858398,9.554448127746582,8.492579460144043,8.360971450805664,7.736404895782471,7.7945146560668945,8.52193832397461,8.897968292236328,7.736954689025879,7.810511589050293,7.463955879211426,9.208390235900879,8.032388687133789
22/04/2003,7.2338972091674805,9.059603691101074,8.194744110107422,7.792865753173828,8.146855354309082,7.4593682289123535,9.030030250549316,8.385458946228027,7.95651912689209,7.074655532836914,7.932313919067383,8.653358459472656,9.967412948608398,8.110673904418945,8.61864185333252,8.20145034790039,8.513525009155273,7.673303604125977,8.747042655944824,8.392534255981445,8.160136222839355,7.815420627593994,8.710659980773926,7.513933181762695
23/04/2003,2.8849220275878906,1.4826483726501465,3.417433500289917,3.145345687866211,2.5935158729553223,2.1395583152770996,1.3855551481246948,3.9043140411376953,3.062169075012207,2.3992156982421875,1.7449642419815063,0.8307234644889832,1.413962721824646,2.1320292949676514,2.58976149559021,1.185154914855957,2.0821948051452637,2.2252588272094727,1.923182725906372,1.587559700012207,1.9085564613342285,2.7461507320404053,1.6801848411560059,2.5826783180236816
24/04/2003,0.8540298938751221,0.6237479448318481,1.8479894399642944,1.6891767978668213,1.1856346130371094,0.40116655826568604,0.27469563484191895,2.3462014198303223,1.6045178174972534,0.9137125611305237,-0.09096038341522217,0.03878641128540039,0.6333842277526855,0.5876253843307495,1.498976230621338,0.22041332721710205,0.8754737973213196,0.23421180248260498,0.577215313911438,0.5538597106933594,0.7890424728393555,1.2311313152313232,0.2199103832244873,0.4593098759651184
25/04/2003,1.6004637479782104,1.8266888856887817,2.767007350921631,2.2307698726654053,1.8844057321548462,1.1509640216827393,1.043140172958374,2.953413963317871,2.398986339569092,1.575679063796997,0.5075811147689819,0.9213465452194214,1.5457183122634888,1.1660947799682617,2.296586036682129,0.996059775352478,2.130723237991333,0.7751268148422241,1.237093210220337,1.76950204372406,1.4673359394073486,2.301787853240967,0.7614407539367676,0.99628746509552
26/04/2003,0.9123814105987549,1.5093369483947754,2.705197334289551,1.964020013809204,1.5247611999511719,0.6585098505020142,0.8354461193084717,2.8140335083007812,2.194455862045288,0.756401538848877,0.5940446853637695,0.4399944543838501,1.3214302062988281,1.1158037185668945,2.198103904724121,0.5517717599868774,2.1648333072662354,0.6265145540237427,1.0623116493225098,1.3557931184768677,1.0440268516540527,2.439835548400879,1.0621318817138672,0.6485984325408936
27/04/2003,8.627701759338379,9.256068229675293,9.589408874511719,9.276670455932617,9.029465675354004,8.357413291931152,8.78034496307373,9.890398979187012,9.314788818359375,8.667705535888672,8.03425407409668,8.707763671875,9.46349811553955,8.624044418334961,9.38586139678955,8.622739791870117,9.081890106201172,8.24549388885498,8.830707550048828,8.903854370117188,8.948142051696777,9.078765869140625,8.597939491271973,8.345378875732422
28/04/2003,12.981171607971191,13.933618545532227,14.475442886352539,13.822820663452148,13.235140800476074,12.661308288574219,13.403860092163086,14.985858917236328,13.774529457092285,12.56781005859375,12.502388954162598,13.267704010009766,14.279147148132324,12.947545051574707,13.997186660766602,13.105134963989258,13.969644546508789,12.615973472595215,13.274587631225586,13.492429733276367,13.305471420288086,13.82601547241211,13.190969467163086,12.925483703613281
29/04/2003,7.928162097930908,7.959453582763672,9.584678649902344,8.995920181274414,8.178610801696777,7.402482986450195,7.088415145874023,10.031888961791992,8.886049270629883,7.971870422363281,6.8957839012146,6.895353317260742,7.46724796295166,7.505319595336914,8.65830135345459,7.2138447761535645,8.67873477935791,7.242313385009766,7.442817687988281,7.912494659423828,7.875796318054199,9.08383560180664,7.086625099182129,7.4730634689331055
30/04/2003,4.145697116851807,4.544488430023193,5.5685834884643555,5.172305583953857,4.692831039428711,3.790283441543579,4.015860557556152,5.943418979644775,5.169343948364258,4.1566057205200195,3.4443140029907227,3.7631986141204834,4.356197834014893,4.193554878234863,5.1722259521484375,3.885849952697754,4.854989528656006,3.645603895187378,4.248987674713135,4.416985034942627,4.388956069946289,5.261633396148682,3.8672397136688232,3.8479983806610107
01/05/2003,4.906966686248779,6.608743190765381,6.859243392944336,5.956655502319336,5.9600510597229,5.066668510437012,6.092140197753906,7.0011091232299805,6.256134033203125,4.588700771331787,5.51340913772583,5.873183250427246,6.645252704620361,5.7066545486450195,6.647531509399414,5.60260009765625,6.650354862213135,5.179373741149902,6.082182884216309,6.259779453277588,5.712606430053711,6.284811019897461,6.014554977416992,5.053158283233643
02/05/2003,5.134706974029541,6.376748085021973,6.648743152618408,6.051976203918457,5.908590316772461,5.056793689727783,5.878145217895508,6.866638660430908,6.229413986206055,5.198350429534912,4.890844345092773,5.83167839050293,6.583132743835449,5.529699325561523,6.575886249542236,5.68404483795166,6.410449981689453,4.951014041900635,5.8440680503845215,6.039034366607666,5.926511764526367,6.204385757446289,5.556564807891846,4.905943393707275
03/05/2003,5.693992614746094,5.023808002471924,6.543764114379883,6.447847843170166,6.051493167877197,5.130741596221924,4.6241350173950195,6.922338485717773,6.429843902587891,5.870699405670166,4.206569194793701,4.548313617706299,4.863422870635986,5.169098377227783,6.396637916564941,4.786439895629883,5.519374847412109,4.649522304534912,5.0069427490234375,5.313037872314453,5.431363582611084,6.028152942657471,4.223699569702148,5.106468200683594
04/05/2003,9.959576606750488,9.185338973999023,10.275228500366211,10.373431205749512,10.605330467224121,9.912903785705566,9.43921184539795,10.686065673828125,10.312417984008789,9.974381446838379,8.962404251098633,8.986810684204102,9.745043754577637,9.853513717651367,10.54235553741455,9.087122917175293,9.462814331054688,9.380674362182617,9.721372604370117,9.414569854736328,9.597631454467773,9.767228126525879,9.02978515625,9.59035873413086
05/05/2003,11.47629165649414,11.872803688049316,12.68077278137207,12.475311279296875,12.507640838623047,11.731748580932617,11.651920318603516,13.033404350280762,12.481703758239746,11.831110954284668,10.97801399230957,11.466049194335938,12.043903350830078,11.820964813232422,13.079636573791504,11.43094539642334,12.289629936218262,11.223823547363281,11.811542510986328,12.006599426269531,11.802901268005371,12.234630584716797,11.223719596862793,11.31618881225586
06/05/2003,6.867782115936279,7.25648307800293,7.69636344909668,7.258675575256348,6.827430725097656,6.42158842086792,6.618675231933594,7.987478733062744,7.2372941970825195,6.620370864868164,6.12718391418457,6.498648643493652,7.275457859039307,6.524059295654297,7.277926445007324,6.43602991104126,7.355684280395508,6.42543888092041,6.7132978439331055,6.912939548492432,6.771966457366943,7.270626068115234,6.702699661254883,6.663203239440918
07/05/2003,11.303671836853027,11.720929145812988,12.4671630859375,11.8928861618042,11.60273551940918,11.210443496704102,11.718350410461426,12.697534561157227,12.023758888244629,10.937350273132324,11.62752914428711,11.298833847045898,11.948992729187012,11.66327953338623,12.136846542358398,11.258310317993164,11.757354736328125,11.799659729003906,11.88976764678955,11.454469680786133,11.546932220458984,11.854866027832031,11.839824676513672,11.724699020385742
08/05/2003,9.777812004089355,10.40661334991455,11.286354064941406,10.96851634979248,10.826375961303711,9.879603385925293,10.135149955749512,11.652673721313477,10.98564338684082,9.662970542907715,9.44365406036377,9.82667350769043,10.600287437438965,10.261874198913574,11.406966209411621,9.811065673828125,10.744224548339844,9.448868751525879,10.275212287902832,10.461589813232422,10.19235610961914,10.773150444030762,9.702605247497559,9.510038375854492
09/05/2003,8.335206985473633,8.865153312683105,9.22497844696045,8.837810516357422,8.731650352478027,8.098153114318848,8.304405212402344,9.215209007263184,9.146709442138672,8.31196117401123,7.787624359130859,8.011308670043945,8.73981761932373,8.333084106445312,9.213436126708984,8.071084976196289,8.988120079040527,8.005093574523926,8.46917724609375,8.631094932556152,8.523391723632812,9.062715530395508,8.162019729614258,8.114603042602539
10/05/2003,9.421462059020996,9.551833152770996,10.236963272094727,10.206366539001465,10.097585678100586,9.162272453308105,9.443819999694824,10.512648582458496,10.262344360351562,9.319029808044434,8.75994873046875,9.13249397277832,9.84962272644043,9.475733757019043,10.425811767578125,9.147455215454102,9.740960121154785,8.672794342041016,9.630248069763184,9.624054908752441,9.577181816101074,9.811800956726074,8.964545249938965,8.798989295959473
11/05/2003,9.477356910705566,10.83708381652832,11.07084846496582,11.006991386413574,10.601720809936523,9.543103218078613,10.433199882507324,11.51617431640625,10.967158317565918,9.909555435180664,9.601384162902832,10.373188018798828,11.17469310760498,10.303783416748047,11.197131156921387,10.347384452819824,10.714264869689941,9.36352825164795,10.431882858276367,10.553995132446289,10.7228364944458,10.637170791625977,9.782025337219238,9.231558799743652
12/05/2003,10.52773666381836,10.890458106994629,11.19537353515625,10.789445877075195,10.721956253051758,10.443338394165039,10.891284942626953,11.651029586791992,10.76246452331543,9.837045669555664,10.740219116210938,10.387348175048828,11.266497611999512,10.794889450073242,11.035651206970215,10.197500228881836,10.745035171508789,10.899978637695312,11.033602714538574,10.575929641723633,10.400732040405273,10.662885665893555,11.262125015258789,10.913578033447266
13/05/2003,8.707701683044434,9.444683074951172,9.431218147277832,9.038701057434082,9.02206039428711,8.70556354522705,9.24155044555664,9.617388725280762,9.172834396362305,8.428800582885742,9.125509262084961,8.813908576965332,9.800662994384766,9.161179542541504,9.36169147491455,8.628520011901855,9.263654708862305,9.295013427734375,9.355162620544434,8.985334396362305,8.858301162719727,9.102205276489258,9.655969619750977,9.16757869720459
14/05/2003,10.582636833190918,11.287473678588867,11.421263694763184,11.176641464233398,11.086475372314453,10.43699836730957,10.739570617675781,11.634689331054688,11.295879364013672,10.55378532409668,10.395419120788574,10.561653137207031,11.227227210998535,10.820209503173828,11.353185653686523,10.480045318603516,11.189224243164062,10.560253143310547,10.936577796936035,10.928730010986328,10.82789134979248,11.07966136932373,10.792229652404785,10.532393455505371
15/05/2003,12.929532051086426,13.982488632202148,14.332412719726562,13.95595645904541,13.522954940795898,12.662384033203125,12.906179428100586,14.63625431060791,14.029873847961426,13.172425270080566,11.870140075683594,13.236248016357422,13.401602745056152,12.811630249023438,14.146856307983398,13.14326000213623,13.98207950592041,12.151068687438965,12.99594783782959,13.659029006958008,13.466656684875488,13.894620895385742,12.573259353637695,12.376413345336914
16/05/2003,11.342931747436523,11.81273365020752,12.473923683166504,12.017576217651367,12.06761646270752,11.161103248596191,11.332700729370117,12.580059051513672,12.221108436584473,11.056795120239258,11.200759887695312,10.974503517150879,11.60190200805664,11.592309951782227,12.343086242675781,11.006964683532715,12.124299049377441,11.07373332977295,11.666302680969238,11.801139831542969,11.452186584472656,12.080005645751953,11.701584815979004,11.045888900756836
17/05/2003,11.163751602172852,11.971613883972168,12.451337814331055,12.293560981750488,12.39620590209961,11.441713333129883,12.122039794921875,12.52614974975586,12.313968658447266,11.872815132141113,11.299339294433594,12.177038192749023,11.994482040405273,12.008724212646484,12.902971267700195,11.451310157775879,12.223989486694336,11.19644832611084,12.014532089233398,12.000784873962402,11.742080688476562,11.960330963134766,11.667570114135742,11.198633193969727
18/05/2003,13.79116153717041,13.93224811553955,14.799928665161133,14.602960586547852,15.022769927978516,14.089162826538086,14.032000541687012,15.000213623046875,14.726823806762695,13.5547456741333,13.649435043334961,13.511533737182617,14.423622131347656,14.464789390563965,15.41633129119873,13.583930015563965,14.343124389648438,13.619194030761719,14.296142578125,14.309834480285645,14.062761306762695,14.349315643310547,13.724499702453613,13.688899040222168
19/05/2003,16.278390884399414,16.163103103637695,17.4128475189209,17.240819931030273,17.550151824951172,16.37135887145996,16.12227439880371,17.716928482055664,17.29051971435547,16.022075653076172,15.778769493103027,15.702763557434082,16.4809627532959,16.724544525146484,17.74056625366211,15.829509735107422,16.58739471435547,15.802743911743164,16.414522171020508,16.5766544342041,16.35692596435547,16.901126861572266,15.776144027709961,15.881998062133789
20/05/2003,16.571453094482422,17.401187896728516,18.451112747192383,18.038955688476562,17.98110580444336,16.800987243652344,16.836284637451172,18.584003448486328,18.227624893188477,17.067970275878906,16.270069122314453,16.8055477142334,17.243797302246094,17.214488983154297,18.687406539916992,16.920259475708008,17.837478637695312,16.182329177856445,17.061752319335938,17.662078857421875,17.42945671081543,17.948822021484375,16.461105346679688,16.243093490600586
21/05/2003,9.901211738586426,9.87617301940918,11.660918235778809,11.1387357711792,10.19443130493164,9.15312385559082,8.953265190124512,12.09617805480957,11.123689651489258,10.017690658569336,8.308098793029785,8.940718650817871,9.227578163146973,9.329904556274414,10.768621444702148,9.175694465637207,10.5150146484375,8.661158561706543,9.283992767333984,9.905989646911621,9.794241905212402,11.03000545501709,8.563289642333984,9.158088684082031
22/05/2003,10.206497192382812,9.380178451538086,10.602638244628906,10.595155715942383,10.505285263061523,9.858007431030273,9.315600395202637,11.002914428710938,10.50748348236084,9.848215103149414,9.100919723510742,8.983503341674805,9.60255241394043,9.946714401245117,10.759721755981445,9.136249542236328,9.759428977966309,9.516068458557129,9.642766952514648,9.660360336303711,9.686931610107422,10.066915512084961,9.116425514221191,9.824152946472168
23/05/2003,12.063197135925293,12.38555908203125,12.943643569946289,12.78713607788086,12.720390319824219,11.967368125915527,12.230844497680664,13.101419448852539,12.93886947631836,12.347905158996582,11.500879287719727,11.950658798217773,12.720223426818848,12.212384223937988,13.054731369018555,12.006409645080566,12.539825439453125,11.701488494873047,12.355982780456543,12.28974437713623,12.456616401672363,12.702510833740234,12.05174446105957,11.75678825378418
24/05/2003,11.102787017822266,10.359123229980469,11.569633483886719,11.848190307617188,11.748605728149414,10.691888809204102,10.052515029907227,11.680334091186523,11.849939346313477,11.764225006103516,9.795269012451172,9.873483657836914,10.568292617797852,10.733789443969727,11.351401329040527,10.260869979858398,10.388605117797852,10.149978637695312,10.493203163146973,10.501625061035156,11.0880765914917,11.000385284423828,10.122474670410156,10.343029022216797
25/05/2003,10.755537033081055,11.575838088989258,12.026713371276855,11.47480583190918,11.154455184936523,10.539237976074219,11.049135208129883,12.386453628540039,11.563724517822266,10.609575271606445,10.527069091796875,10.799148559570312,11.650617599487305,10.906639099121094,11.678906440734863,10.701959609985352,11.695730209350586,10.654428482055664,11.136552810668945,11.212530136108398,11.00175666809082,11.637371063232422,11.102324485778809,10.706878662109375
26/05/2003,11.11103630065918,11.656888008117676,11.876712799072266,11.496356010437012,11.23580551147461,10.766088485717773,11.217935562133789,12.184104919433594,11.561023712158203,10.934076309204102,10.486068725585938,11.035697937011719,11.952117919921875,10.943939208984375,11.701456069946289,10.922060012817383,11.556779861450195,10.752779006958008,11.217903137207031,11.240730285644531,11.208856582641602,11.412620544433594,11.246624946594238,10.9373779296875
27/05/2003,13.981536865234375,14.672088623046875,15.00881290435791,14.68630599975586,14.454256057739258,13.764138221740723,14.193784713745117,15.307653427124023,14.76242446899414,14.047025680541992,13.425119400024414,14.07139778137207,14.728267669677734,13.95138931274414,14.940656661987305,14.01041030883789,14.611429214477539,13.580828666687012,14.15090274810791,14.41802978515625,14.320206642150879,14.539621353149414,14.09732437133789,13.699129104614258
28/05/2003,13.300127029418945,14.004053115844727,14.411198616027832,14.116090774536133,14.165620803833008,13.453352928161621,13.589309692382812,14.627424240112305,14.234659194946289,13.436506271362305,13.072914123535156,13.406622886657715,14.00674819946289,13.637304306030273,14.632766723632812,13.379690170288086,14.195409774780273,13.090104103088379,13.773662567138672,14.055819511413574,13.758926391601562,13.982621192932129,13.563480377197266,13.191224098205566
29/05/2003,14.269287109375,13.94993782043457,15.43376350402832,15.391656875610352,14.752506256103516,13.868688583374023,13.112785339355469,15.846153259277344,15.347173690795898,14.842926025390625,12.56836986541748,13.291448593139648,13.328368186950684,13.66663932800293,15.013456344604492,13.549409866333008,14.398579597473145,13.093278884887695,13.523902893066406,14.145479202270508,14.226306915283203,14.937820434570312,12.94997501373291,13.516878128051758
30/05/2003,13.005586624145508,13.42698860168457,13.837263107299805,13.524105072021484,13.323305130004883,12.778139114379883,12.895435333251953,14.090204238891602,13.650123596191406,12.933025360107422,12.611068725585938,12.542049407958984,13.432918548583984,12.999539375305176,13.63935661315918,12.554210662841797,13.452230453491211,12.85252857208252,13.078853607177734,13.112529754638672,12.970806121826172,13.525120735168457,13.103874206542969,12.966678619384766
31/05/2003,10.776297569274902,11.306153297424316,12.865577697753906,12.381925582885742,11.713066101074219,10.53355884552002,10.686285018920898,13.03118896484375,12.375799179077148,11.489465713500977,9.782249450683594,10.656828880310059,10.99957275390625,10.815864562988281,12.376891136169434,10.797744750976562,11.89424991607666,9.997593879699707,10.887812614440918,11.39272403717041,11.329551696777344,12.407495498657227,10.114389419555664,10.051629066467285
01/06/2003,9.585726737976074,10.781363487243652,10.183507919311523,10.038326263427734,10.145040512084961,9.586359024047852,10.331805229187012,10.500003814697266,10.109808921813965,9.482555389404297,9.376358985900879,10.315718650817871,11.133197784423828,9.936365127563477,10.621421813964844,10.155815124511719,10.2966947555542,9.488773345947266,10.287392616271973,10.302364349365234,10.402016639709473,9.73866081237793,10.154890060424805,9.580953598022461
02/06/2003,9.480667114257812,8.63726806640625,10.56795883178711,10.401625633239746,9.6749849319458,8.725578308105469,8.214739799499512,10.942634582519531,10.387223243713379,9.633535385131836,7.610074043273926,8.108743667602539,8.478848457336426,8.684479713439941,10.166301727294922,8.366724967956543,9.251489639282227,8.036779403686523,8.594887733459473,8.989174842834473,9.02467155456543,9.978316307067871,8.057174682617188,8.625053405761719
03/06/2003,9.831056594848633,10.050403594970703,11.724868774414062,11.431196212768555,10.587725639343262,9.331809043884277,9.38078498840332,12.127664566040039,11.41757869720459,10.186295509338379,8.431159019470215,9.32416820526123,9.588217735290527,9.638964653015137,11.416521072387695,9.459529876708984,10.715740203857422,8.727843284606934,9.658012390136719,10.283724784851074,9.990476608276367,11.209236145019531,8.96981430053711,9.102273941040039
04/06/2003,10.570256233215332,12.069812774658203,12.807878494262695,12.37376594543457,11.98827075958252,10.999083518981934,11.275680541992188,12.969378471374512,12.552224159240723,10.850235939025879,10.610323905944824,11.218168258666992,11.953742980957031,11.471405029296875,13.095195770263672,11.204850196838379,12.582479476928711,10.576223373413086,11.388168334960938,12.119714736938477,11.595565795898438,12.410470962524414,11.045784950256348,10.527103424072266
05/06/2003,12.789386749267578,14.924287796020508,15.009012222290039,14.397455215454102,14.32260513305664,13.26603889465332,14.245534896850586,14.650703430175781,14.934523582458496,13.437405586242676,13.090234756469727,14.3760986328125,14.824968338012695,13.967390060424805,15.57375717163086,14.206259727478027,14.971328735351562,12.978073120117188,14.207603454589844,14.744029998779297,14.437606811523438,14.795821189880371,13.886529922485352,12.866778373718262
06/06/2003,17.418487548828125,17.288837432861328,18.810564041137695,18.655906677246094,18.208255767822266,17.1387882232666,16.660785675048828,19.142654418945312,18.674423217773438,17.698225021362305,16.205169677734375,16.686298370361328,16.899267196655273,17.22283935546875,18.547805786132812,16.93475914001465,17.73172950744629,16.42877960205078,17.036653518676758,17.58717918395996,17.582456588745117,18.23957061767578,16.173725128173828,16.639278411865234
07/06/2003,16.654186248779297,17.44013786315918,18.48391342163086,18.143905639648438,17.514354705810547,16.478038787841797,16.550634384155273,18.894254684448242,18.03147315979004,17.15737533569336,15.842618942260742,16.792098999023438,16.678218841552734,16.79313850402832,17.958005905151367,16.833160400390625,17.62527847290039,16.073528289794922,16.833303451538086,17.224079132080078,17.274755477905273,17.807270050048828,16.208824157714844,16.118778228759766
08/06/2003,18.407485961914062,18.4241886138916,19.675363540649414,19.209056854248047,18.924755096435547,18.10723876953125,18.030635833740234,19.989604949951172,19.26337432861328,18.298126220703125,17.674869537353516,17.638648986816406,18.508216857910156,18.363239288330078,19.201005935668945,17.735759735107422,18.84922981262207,17.85097885131836,18.292503356933594,18.338180541992188,18.22170639038086,19.09027099609375,18.165374755859375,18.053678512573242
09/06/2003,15.57958698272705,16.627288818359375,17.451913833618164,16.809154510498047,16.310054779052734,15.418038368225098,15.836935043334961,17.881954193115234,16.913223266601562,15.880325317382812,14.907569885253906,15.838598251342773,16.586368560791016,15.697539329528809,16.971355438232422,15.779609680175781,16.805530548095703,15.079978942871094,15.895702362060547,16.352128982543945,16.132606506347656,16.881071090698242,15.704524993896484,15.195578575134277
10/06/2003,13.28392219543457,13.010748863220215,14.084493637084961,13.752366065979004,13.44304084777832,12.718997955322266,12.223420143127441,14.45107364654541,13.772008895874023,13.186441421508789,11.757014274597168,12.372798919677734,12.171757698059082,12.726219177246094,13.742931365966797,12.488579750061035,13.226329803466797,12.280054092407227,12.649528503417969,12.888864517211914,13.00472640991211,13.490200996398926,12.05678939819336,12.5931978225708
11/06/2003,13.439435958862305,13.879538536071777,14.85206413269043,14.38575553894043,13.955856323242188,13.200887680053711,13.42088508605957,15.298704147338867,14.357574462890625,13.318425178527832,13.281719207763672,13.09539794921875,13.785667419433594,13.679738998413086,14.135156631469727,13.182909965515137,13.938030242919922,13.53312873840332,13.70195198059082,13.693679809570312,13.65190601348877,14.210771560668945,13.53072452545166,13.488578796386719
12/06/2003,14.699532508850098,14.948662757873535,15.081828117370605,14.84830093383789,15.13754653930664,14.455583572387695,14.739945411682129,15.335294723510742,14.927003860473633,14.105205535888672,14.07284927368164,14.63878345489502,15.135982513427734,14.904520034790039,15.29128646850586,14.695995330810547,14.721665382385254,14.268623352050781,14.890047073364258,14.695494651794434,15.137471199035645,14.52169132232666,14.637504577636719,14.52642822265625
13/06/2003,12.740242004394531,12.835453987121582,13.615463256835938,13.577055931091309,13.632085800170898,12.79011344909668,12.958786010742188,13.65657901763916,13.825374603271484,12.48719596862793,12.787834167480469,12.420944213867188,13.342557907104492,13.306034088134766,14.16645622253418,12.477139472961426,13.154230117797852,12.676883697509766,13.207008361816406,13.057889938354492,12.946386337280273,13.343670845031738,13.150110244750977,12.706808090209961
14/06/2003,13.587336540222168,14.306238174438477,14.489362716674805,13.988505363464355,13.861356735229492,13.474088668823242,14.006085395812988,14.684253692626953,14.137723922729492,13.171775817871094,13.715919494628906,13.609548568725586,14.59046745300293,13.805839538574219,14.328656196594238,13.44180965423584,14.311280250549316,13.852428436279297,14.081401824951172,13.94778060913086,13.674507141113281,14.134370803833008,14.366575241088867,13.817578315734863
15/06/2003,14.300436973571777,14.697638511657715,15.87381362915039,15.644355773925781,15.088205337524414,13.996889114379883,14.113184928894043,16.111053466796875,15.779224395751953,14.66032600402832,13.275018692016602,14.074098587036133,14.445817947387695,14.333589553833008,15.718955993652344,14.216059684753418,15.007678985595703,13.54977798461914,14.363153457641602,14.707330703735352,14.759105682373047,15.411321640014648,13.724624633789062,13.73412799835205
16/06/2003,13.264752388000488,14.001683235168457,14.637458801269531,14.32767105102539,14.023236274719238,13.19324779510498,13.545510292053223,14.86867904663086,14.436308860778809,13.41295051574707,12.605914115905762,13.40169906616211,14.03029727935791,13.604438781738281,14.844316482543945,13.433753967285156,14.270674705505371,12.840113639831543,13.734737396240234,14.087505340576172,13.86782169342041,14.152854919433594,13.60385513305664,12.909698486328125
17/06/2003,16.334016799926758,16.23916244506836,17.02710723876953,16.918190002441406,16.99383544921875,16.237043380737305,16.0557804107666,17.256683349609375,16.975923538208008,16.30429458618164,15.67691421508789,15.871132850646973,16.344932556152344,16.404998779296875,17.195446014404297,16.001144409179688,16.405839920043945,15.83769416809082,16.38753890991211,16.405689239501953,16.53926658630371,16.491315841674805,15.986069679260254,15.968573570251465
18/06/2003,17.040687561035156,17.798738479614258,18.627262115478516,18.399906158447266,18.16890525817871,16.89853858947754,17.17543601989746,18.891653060913086,18.47877311706543,17.624977111816406,16.06052017211914,17.24169921875,17.406017303466797,17.4996395111084,18.689706802368164,17.35565948486328,17.992080688476562,16.30352783203125,17.48050308227539,17.892879486083984,17.870155334472656,18.11897087097168,17.03252410888672,16.334129333496094
19/06/2003,16.71133804321289,17.331037521362305,17.90171241760254,17.406206130981445,17.015605926513672,16.405038833618164,16.73218536376953,18.173154830932617,17.576173782348633,16.49077606201172,15.965069770812988,16.732698440551758,17.180967330932617,16.74268913269043,17.634654998779297,16.67776107788086,17.40222930908203,16.303279876708984,16.934402465820312,17.084430694580078,17.023456573486328,17.32862091064453,16.48772430419922,16.459327697753906
20/06/2003,15.503737449645996,15.79956340789795,17.12286376953125,16.749755859375,15.793980598449707,14.680502891540527,14.9237699508667,17.30075454711914,17.055423736572266,15.468175888061523,13.712754249572754,14.964003562927246,15.082557678222656,15.123574256896973,17.129606246948242,15.07820987701416,16.519180297851562,14.038458824157715,15.152887344360352,16.04820442199707,15.588586807250977,16.647369384765625,14.398210525512695,14.616903305053711
21/06/2003,18.080562591552734,18.00929832458496,19.4754638671875,19.373306274414062,19.019105911254883,17.584402084350586,17.587635040283203,19.78240394592285,19.566574096679688,18.484176635742188,16.573339462280273,17.501718521118164,17.732717514038086,18.03560447692871,19.3515567779541,17.724470138549805,18.431629180908203,16.897058486938477,17.969053268432617,18.383129119873047,18.344575881958008,18.89752197265625,17.282180786132812,17.253803253173828
22/06/2003,21.037736892700195,20.700237274169922,22.09136199951172,22.43085479736328,21.91165542602539,20.515487670898438,20.67838478088379,22.685653686523438,22.275222778320312,21.46827507019043,19.472370147705078,20.558448791503906,20.777868270874023,20.975889205932617,22.278356552124023,20.72325897216797,20.947479248046875,19.741579055786133,20.995502471923828,21.113380432128906,21.29710578918457,21.478670120239258,20.217374801635742,20.08917808532715
23/06/2003,23.329936981201172,22.738937377929688,23.765811920166016,23.850505828857422,23.802104949951172,22.73843765258789,22.74128532409668,23.986553192138672,23.928524017333984,23.231225967407227,21.917219161987305,22.48794937133789,22.829566955566406,23.177139282226562,24.17145538330078,22.667110443115234,22.922529220581055,22.23427963256836,23.14185333251953,23.171079635620117,23.254806518554688,23.300521850585938,22.551475524902344,22.626628875732422
24/06/2003,24.36333656311035,23.01923942565918,24.841564178466797,24.878456115722656,24.498706817626953,23.40943717956543,22.74268341064453,25.35550308227539,24.81072425842285,24.530925750732422,22.441118240356445,22.703449249267578,22.828866958618164,23.322040557861328,24.827756881713867,23.039409637451172,23.459428787231445,22.9277286529541,23.358552932739258,23.257579803466797,23.760705947875977,24.314220428466797,22.627275466918945,23.290828704833984
25/06/2003,24.044937133789062,23.63808822631836,25.159011840820312,24.912105560302734,24.631855010986328,23.548738479614258,23.475534439086914,25.718353271484375,24.91037368774414,23.978775024414062,22.99506950378418,23.13924789428711,23.674518585205078,23.620389938354492,24.89150619506836,23.293109893798828,24.147380828857422,23.221328735351562,23.63380241394043,23.596580505371094,23.851905822753906,24.564720153808594,23.562274932861328,23.48712921142578
26/06/2003,25.840087890625,24.818187713623047,26.348663330078125,26.311355590820312,25.738304138183594,25.141590118408203,24.499183654785156,26.770503997802734,26.25802230834961,25.898725509643555,24.24332046508789,24.313499450683594,24.82411766052246,24.989288330078125,26.03540802001953,24.55105972290039,25.220029830932617,24.685176849365234,24.887954711914062,25.102880477905273,25.192707061767578,25.755619049072266,24.684776306152344,25.175579071044922
27/06/2003,21.695037841796875,21.157787322998047,22.237262725830078,22.786556243896484,22.587705612182617,21.464338302612305,21.381385803222656,23.025503158569336,22.617673873901367,22.28342628479004,20.515918731689453,21.11844825744629,21.65106773376465,21.409839630126953,22.34445571899414,21.40406036376953,21.0997314453125,20.685977935791016,21.413902282714844,21.368778228759766,22.071556091308594,21.58587074279785,20.873674392700195,21.007728576660156
28/06/2003,17.522686004638672,17.84613800048828,19.28136444091797,19.09630584716797,18.514205932617188,17.186389923095703,17.338335037231445,19.67010498046875,19.069923400878906,17.86502456665039,16.187068939208984,17.303749084472656,17.56081771850586,17.712188720703125,19.172706604003906,17.49271011352539,18.291728973388672,16.46782875061035,17.632352828979492,18.061378479003906,18.0749568939209,18.69822120666504,16.959575653076172,16.6644287109375
29/06/2003,19.56878662109375,20.14978790283203,21.50201416015625,21.047405242919922,20.24025535583496,19.363988876342773,19.204235076904297,21.557554244995117,21.307723999023438,20.235225677490234,18.46771812438965,19.34739875793457,19.68621826171875,19.42013931274414,21.376806259155273,19.485559463500977,20.75372886657715,18.788978576660156,19.420103073120117,20.336528778076172,20.031005859375,21.13732147216797,18.438125610351562,19.040678024291992
30/06/2003,18.964887619018555,19.491037368774414,20.027313232421875,19.729507446289062,19.515605926513672,18.75613784790039,19.08518409729004,20.32445526123047,19.942623138427734,19.035526275634766,18.26776885986328,18.92854881286621,19.697017669677734,18.99803924560547,19.992456436157227,18.94055938720703,19.556228637695312,18.461877822875977,19.155702590942383,19.318878173828125,19.310457229614258,19.63357162475586,18.897476196289062,18.698728561401367
01/07/2003,17.715587615966797,17.480188369750977,19.563213348388672,19.488056182861328,18.53920555114746,16.958139419555664,16.849285125732422,20.013103485107422,19.424373626708984,18.39157485961914,15.74776840209961,16.845199584960938,17.13246726989746,17.394390106201172,19.042556762695312,17.203310012817383,18.15673065185547,16.0844783782959,17.24350357055664,17.920228958129883,17.960256576538086,19.011220932006836,16.3997745513916,16.570228576660156
02/07/2003,18.690637588500977,19.939138412475586,20.654064178466797,19.831205368041992,19.196306228637695,18.5496883392334,19.327184677124023,21.070053100585938,19.84652328491211,18.612625122070312,18.51746940612793,19.314199447631836,19.945068359375,18.941490173339844,20.04830551147461,19.120010375976562,19.943979263305664,18.634479522705078,19.272802352905273,19.52362823486328,19.2854061126709,19.915821075439453,19.18877410888672,18.68277931213379
03/07/2003,21.05258560180664,21.14763832092285,21.885263442993164,21.686555862426758,21.367956161499023,20.890188217163086,20.771934509277344,22.202804565429688,21.718774795532227,21.090274810791016,20.26426887512207,20.694047927856445,21.22176742553711,20.913938522338867,21.945356369018555,20.747159957885742,21.29517936706543,20.594228744506836,20.9892520904541,21.14177894592285,21.20695686340332,21.332571029663086,20.63677406311035,20.76447868347168
04/07/2003,21.37038803100586,22.298587799072266,23.098163604736328,22.570655822753906,22.07135581970215,21.232439041137695,21.689334869384766,23.511404037475586,22.57037353515625,21.31967544555664,21.07931900024414,21.59674835205078,22.24201774597168,21.620189666748047,22.67770767211914,21.53321075439453,22.484180450439453,21.099328994750977,21.773603439331055,22.0750789642334,21.854305267333984,22.504671096801758,21.64517593383789,21.127277374267578
05/07/2003,23.027236938476562,23.87053680419922,24.922014236450195,24.529056549072266,23.75015640258789,22.732486724853516,22.97678565979004,25.22805404663086,24.583023071289062,23.51397705078125,21.9807186126709,23.12799835205078,23.449016571044922,23.076740264892578,24.610206604003906,23.205610275268555,24.250080108642578,22.2402286529541,23.126251220703125,23.846481323242188,23.679407119750977,24.40072250366211,22.803625106811523,22.286928176879883
06/07/2003,21.350536346435547,22.226238250732422,23.190263748168945,22.782756805419922,22.15480613708496,21.171937942504883,21.483835220336914,23.563753128051758,22.805824279785156,21.695274353027344,20.62006950378418,21.42709732055664,21.798267364501953,21.506189346313477,22.71530532836914,21.47245979309082,22.406429290771484,20.823278427124023,21.63030242919922,22.04193115234375,21.9112548828125,22.623371124267578,20.91132354736328,20.886028289794922
07/07/2003,18.730436325073242,19.81633758544922,20.56786346435547,20.415054321289062,19.841856002807617,18.82973861694336,19.07628631591797,21.073904037475586,20.292673110961914,19.335674285888672,18.36322021484375,19.197399139404297,19.581016540527344,19.20728874206543,20.572656631469727,19.25691032409668,20.10887908935547,18.349578857421875,19.231853485107422,19.749528884887695,19.715356826782227,20.04452133178711,18.90912628173828,18.442977905273438
08/07/2003,22.673988342285156,23.317089080810547,23.67181396484375,23.310054779052734,23.00095558166504,22.301239013671875,22.746036529541016,23.88390350341797,23.422775268554688,22.597076416015625,21.851818084716797,22.638748168945312,23.630517959594727,22.540538787841797,23.51020622253418,22.586109161376953,23.196128845214844,22.081178665161133,22.76645278930664,22.96133041381836,22.939456939697266,23.262420654296875,22.732275009155273,22.265478134155273
09/07/2003,16.66028594970703,16.550838470458984,18.494213104248047,18.275455474853516,17.293306350708008,15.985438346862793,15.843134880065918,18.766704559326172,18.342424392700195,17.163074493408203,14.838218688964844,15.839048385620117,15.89671802520752,16.339038848876953,18.168806076049805,16.13006019592285,17.309829711914062,15.139379501342773,16.219802856445312,17.046279907226562,16.82150650024414,17.985971450805664,15.24417495727539,15.47532844543457
10/07/2003,15.666136741638184,16.287137985229492,17.358314514160156,16.711456298828125,16.48755645751953,15.703938484191895,15.720535278320312,17.39910316467285,16.9937744140625,15.388725280761719,15.538619995117188,15.278398513793945,16.13975715637207,16.050039291381836,17.249956130981445,15.32150936126709,16.93947982788086,15.491128921508789,15.974252700805664,16.3563289642334,15.76490592956543,16.975370407104492,15.896039962768555,15.537928581237793
11/07/2003,14.036737442016602,14.407838821411133,15.801163673400879,15.235655784606934,14.564205169677734,13.83173942565918,14.106085777282715,16.36245346069336,15.021224021911621,13.853525161743164,13.995519638061523,13.61884880065918,14.661767959594727,14.278188705444336,14.7066068649292,13.694809913635254,14.464530944824219,14.042179107666016,14.298501968383789,14.060629844665527,14.140205383300781,14.963171005249023,14.384574890136719,14.084478378295898
12/07/2003,15.021186828613281,15.239639282226562,16.345863342285156,16.15010643005371,15.367256164550781,14.544137954711914,14.595935821533203,16.96010398864746,15.883773803710938,15.13697624206543,14.022068977355957,14.539848327636719,15.241666793823242,14.699889183044434,15.710206031799316,14.640960693359375,15.425128936767578,14.290878295898438,14.774803161621094,15.05402946472168,15.143806457519531,15.684171676635742,14.521574020385742,14.52737808227539
13/07/2003,17.73143768310547,17.986087799072266,19.018413543701172,18.72235679626465,18.12230682373047,17.404539108276367,17.613134384155273,19.41810417175293,18.459423065185547,17.51532554626465,17.196468353271484,17.269649505615234,18.070466995239258,17.679340362548828,18.415456771850586,17.3128604888916,18.14923095703125,17.256128311157227,17.823402404785156,17.839229583740234,17.760356903076172,18.271020889282227,17.621475219726562,17.380977630615234
14/07/2003,18.458786010742188,19.040939331054688,19.585063934326172,19.33965492248535,18.994705200195312,18.18733787536621,18.515636444091797,20.181503295898438,19.438623428344727,18.624975204467773,17.73581886291504,18.437747955322266,18.991416931152344,18.468639373779297,19.388856887817383,18.438560485839844,19.02223014831543,17.953529357910156,18.630352020263672,18.78363037109375,18.844806671142578,19.048620223999023,18.373275756835938,18.145078659057617
15/07/2003,19.681236267089844,19.63593864440918,20.607662200927734,20.569156646728516,20.548606872558594,19.673837661743164,19.56978416442871,20.962553024291992,20.687074661254883,19.7872257232666,19.27406883239746,19.286449432373047,19.919668197631836,20.018638610839844,20.61145782470703,19.446659088134766,19.69512939453125,19.36343002319336,19.884952545166016,19.778230667114258,20.00495719909668,19.987571716308594,19.65552520751953,19.45132827758789
16/07/2003,20.22823715209961,21.070938110351562,21.920063018798828,21.584606170654297,21.00470542907715,20.13273811340332,20.24718475341797,22.333354949951172,21.61762237548828,20.61807632446289,19.501567840576172,20.361297607421875,20.79096794128418,20.291990280151367,21.56505584716797,20.412559509277344,21.25452995300293,19.56352996826172,20.394451141357422,21.039030075073242,20.863605499267578,21.357370376586914,20.06832504272461,19.722179412841797
17/07/2003,18.495437622070312,18.902236938476562,19.928363800048828,19.744155883789062,19.07930564880371,18.200439453125,18.364334106445312,20.424104690551758,19.51952362060547,18.700925827026367,17.638769149780273,18.30274772644043,18.668968200683594,18.50728988647461,19.45455551147461,18.42321014404297,18.95747947692871,17.850828170776367,18.560752868652344,18.741079330444336,18.92935562133789,19.358020782470703,18.05062484741211,18.05917739868164
18/07/2003,13.821846961975098,13.865108489990234,15.820562362670898,15.694395065307617,14.437825202941895,13.512958526611328,12.987070083618164,16.35155487060547,15.311758041381836,14.580921173095703,12.483899116516113,13.025894165039062,13.21236801147461,13.539944648742676,15.165241241455078,13.269229888916016,14.575920104980469,12.791708946228027,13.365833282470703,14.059060096740723,13.920551300048828,15.165420532226562,12.637149810791016,13.04218864440918
19/07/2003,14.857637405395508,15.19743824005127,16.66376304626465,16.268356323242188,15.335906028747559,14.570838928222656,14.390785217285156,17.035303115844727,16.037023544311523,15.046276092529297,14.047769546508789,14.336448669433594,14.712817192077637,14.724239349365234,15.933055877685547,14.505859375,15.64712905883789,14.380228996276855,14.720102310180664,15.12952995300293,15.047356605529785,16.01797103881836,14.400774955749512,14.525378227233887
20/07/2003,18.030685424804688,18.060638427734375,18.693363189697266,18.744504928588867,18.51410484313965,17.61458969116211,17.75188446044922,19.209854125976562,18.484874725341797,18.391876220703125,16.798019409179688,17.72934913635254,18.19641876220703,17.83443832397461,18.432706832885742,17.833009719848633,17.898229598999023,17.101728439331055,17.948902130126953,17.877880096435547,18.284456253051758,17.823421478271484,17.604225158691406,17.35822868347168
21/07/2003,17.71053695678711,18.150588989257812,19.297264099121094,18.74615478515625,18.093807220458984,17.424938201904297,17.52118492126465,19.693603515625,18.744524002075195,17.700925827026367,17.005970001220703,17.435049057006836,18.01736831665039,17.58599090576172,18.70250701904297,17.451610565185547,18.442279815673828,17.225629806518555,17.678302764892578,18.03162956237793,17.848257064819336,18.641721725463867,17.471324920654297,17.400728225708008
22/07/2003,19.34788703918457,19.541187286376953,20.704113006591797,20.53485679626465,19.74825668334961,18.94908905029297,18.901735305786133,21.188304901123047,20.39452362060547,19.617576599121094,18.094518661499023,18.98369789123535,19.201417922973633,19.068889617919922,20.382705688476562,19.058509826660156,19.813779830932617,18.45642852783203,19.118602752685547,19.5394287109375,19.525405883789062,20.041820526123047,18.4832763671875,18.72682762145996
23/07/2003,17.823936462402344,19.458087921142578,19.25041389465332,18.707454681396484,18.395505905151367,17.914888381958008,18.818334579467773,19.576704025268555,18.852123260498047,17.78557586669922,18.05862045288086,18.726497650146484,19.561817169189453,18.33333969116211,19.293506622314453,18.368959426879883,19.227828979492188,18.143978118896484,18.710952758789062,18.870729446411133,18.42145538330078,18.848072052001953,18.777524948120117,18.07512855529785
24/07/2003,17.21563720703125,17.477088928222656,18.248363494873047,17.72520637512207,17.7677059173584,17.113487243652344,17.273284912109375,18.503154754638672,17.99887466430664,17.03087615966797,16.692119598388672,17.035999298095703,17.843717575073242,17.26038932800293,18.054157257080078,17.04155921936035,17.524330139160156,16.913528442382812,17.414602279663086,17.263830184936523,17.437705993652344,17.66417121887207,17.28132438659668,17.07577896118164
25/07/2003,19.95853614807129,19.773738861083984,21.18781280517578,21.019105911254883,20.282405853271484,19.409337997436523,19.014385223388672,21.615604400634766,20.975975036621094,20.242774963378906,18.365718841552734,19.16554832458496,19.376068115234375,19.379840850830078,20.86800765991211,19.374610900878906,20.203279495239258,18.70667839050293,19.32115364074707,19.995128631591797,19.98955726623535,20.718170166015625,18.757925033569336,19.000978469848633
26/07/2003,18.64348602294922,18.91008758544922,19.93496322631836,19.654804229736328,19.362754821777344,18.496538162231445,18.577735900878906,20.261852264404297,19.684574127197266,18.759275436401367,18.3294677734375,18.330598831176758,18.908567428588867,18.907588958740234,19.59645652770996,18.430809020996094,19.05522918701172,18.456979751586914,18.86865234375,18.819129943847656,18.9278564453125,19.37071990966797,18.49527359008789,18.446178436279297
27/07/2003,19.972087860107422,20.45998764038086,21.371261596679688,21.064105987548828,20.338207244873047,19.525388717651367,19.5383358001709,21.788555145263672,21.033775329589844,20.183025360107422,18.839319229125977,19.593297958374023,20.14461898803711,19.599538803100586,20.906455993652344,19.639209747314453,20.71697998046875,19.08892822265625,19.692703247070312,20.300128936767578,20.099056243896484,20.887969970703125,19.34357452392578,19.315628051757812
28/07/2003,15.37818717956543,15.798038482666016,16.96931266784668,16.449954986572266,16.089805603027344,15.141688346862793,15.191035270690918,17.317054748535156,16.492874145507812,15.328725814819336,14.601119995117188,15.036699295043945,15.679567337036133,15.379339218139648,16.528406143188477,15.08130931854248,16.15447998046875,14.736528396606445,15.348302841186523,15.770279884338379,15.507156372070312,16.40882110595703,15.11512565612793,14.835277557373047
29/07/2003,17.268287658691406,17.53628921508789,18.631914138793945,18.516006469726562,18.046405792236328,17.002338409423828,16.88453483581543,19.010303497314453,18.496824264526367,17.504024505615234,16.25581932067871,17.024648666381836,17.316818237304688,17.188138961791992,18.523006439208984,17.172609329223633,17.825929641723633,16.310928344726562,17.127153396606445,17.76123046875,17.723106384277344,18.071571350097656,16.494224548339844,16.48187828063965
30/07/2003,18.90623664855957,18.56488800048828,19.598814010620117,19.56255531311035,19.194456100463867,18.44523811340332,18.32403564453125,20.183902740478516,19.387523651123047,18.889175415039062,17.684219360351562,18.254898071289062,18.790868759155273,18.48383903503418,19.41175651550293,18.32280921936035,18.69778060913086,18.010028839111328,18.511253356933594,18.584529876708984,18.7895565032959,18.936771392822266,18.09222412109375,18.242578506469727
31/07/2003,19.71373748779297,20.69388771057129,21.13091278076172,20.671106338500977,20.587055206298828,19.700687408447266,20.34738540649414,21.35520362854004,20.957473754882812,19.56817626953125,19.339168548583984,20.156099319458008,20.849218368530273,20.260990142822266,21.032957077026367,20.126859664916992,20.713930130004883,19.46687889099121,20.443552017211914,20.47102928161621,20.49045753479004,20.58692169189453,20.149974822998047,19.58932876586914
01/08/2003,19.424087524414062,20.592187881469727,20.805164337158203,20.626155853271484,20.486854553222656,19.5710391998291,19.946636199951172,20.994003295898438,20.860973358154297,19.771224975585938,19.166919708251953,20.07904815673828,20.525617599487305,19.92469024658203,21.11705780029297,20.022109985351562,20.43708038330078,19.13532829284668,20.016801834106445,20.590229034423828,20.37435531616211,20.367321014404297,19.707775115966797,19.18092918395996
02/08/2003,16.789636611938477,16.910137176513672,18.166162490844727,17.747455596923828,17.12180519104004,16.35683822631836,16.4498348236084,18.445953369140625,17.625823974609375,16.61727523803711,16.340869903564453,16.200899124145508,16.561168670654297,16.578189849853516,17.593156814575195,16.427709579467773,17.469928741455078,16.684228897094727,16.753253936767578,16.807479858398438,16.81960678100586,17.677021026611328,16.64117431640625,16.693578720092773
03/08/2003,21.632286071777344,21.914039611816406,22.898662567138672,22.60735511779785,22.161205291748047,21.413837432861328,21.327835083007812,23.281253814697266,22.603172302246094,21.62692642211914,20.711318969726562,21.283098220825195,21.826217651367188,21.51049041748047,22.830307006835938,21.335460662841797,22.278730392456055,20.915077209472656,21.491003036499023,21.9974308013916,21.782806396484375,22.36587142944336,21.058124542236328,21.08207893371582
04/08/2003,22.47503662109375,23.29878807067871,24.603614807128906,24.040855407714844,23.26010513305664,22.429338455200195,22.710935592651367,24.96895408630371,24.055774688720703,22.616575241088867,22.034168243408203,22.72869873046875,23.22081756591797,22.674489974975586,23.982006072998047,22.7285099029541,23.560779571533203,22.237030029296875,22.82880401611328,23.227079391479492,23.10235595703125,23.930870056152344,22.416574478149414,22.336978912353516
05/08/2003,23.36078643798828,23.042537689208984,23.802413940429688,23.679805755615234,23.507606506347656,23.055238723754883,22.80673599243164,24.081804275512695,23.73357391357422,23.221527099609375,22.688819885253906,22.56829833984375,23.005619049072266,23.17803955078125,23.621807098388672,22.67831039428711,23.00588035583496,23.092227935791016,23.156402587890625,22.885080337524414,23.185405731201172,23.263671875,22.950225830078125,23.261178970336914
06/08/2003,19.663036346435547,21.32573699951172,20.616413116455078,20.176055908203125,20.183204650878906,19.712987899780273,20.894134521484375,20.822105407714844,20.32452392578125,19.45447540283203,19.92761993408203,20.934497833251953,21.459217071533203,20.27273941040039,20.862506866455078,20.464508056640625,20.756328582763672,19.97802734375,20.747352600097656,20.6058292388916,20.40520477294922,20.260120391845703,20.741775512695312,19.890426635742188
07/08/2003,21.682235717773438,21.96883773803711,22.307212829589844,21.944107055664062,22.01650619506836,21.51763916015625,21.670734405517578,22.42695426940918,22.10187530517578,21.450077056884766,21.293319702148438,21.464048385620117,22.092567443847656,21.748889923095703,22.328407287597656,21.425260543823242,21.8643798828125,21.503328323364258,21.86190414428711,21.76042938232422,21.786808013916016,21.788721084594727,21.485126495361328,21.608779907226562
08/08/2003,21.57103729248047,21.656288146972656,22.343612670898438,22.072355270385742,21.993206024169922,21.35173797607422,21.158584594726562,22.497404098510742,22.21967315673828,21.440776824951172,20.829219818115234,21.12074851989746,21.163719177246094,21.519989013671875,22.32355499267578,21.147109985351562,21.772329330444336,21.165878295898438,21.52935218811035,21.601879119873047,21.582805633544922,21.963619232177734,21.03827476501465,21.32377815246582
09/08/2003,21.223587036132812,21.551837921142578,21.442663192749023,21.358606338500977,21.573505401611328,21.1080379486084,21.376235961914062,21.620853424072266,21.701873779296875,21.196725845336914,20.599519729614258,21.270397186279297,21.80951690673828,21.213890075683594,21.895206451416016,21.124160766601562,21.25667953491211,20.86227798461914,21.47085189819336,21.416929244995117,21.39810562133789,21.107921600341797,21.145824432373047,21.019779205322266
10/08/2003,20.70718765258789,21.72113800048828,20.98836326599121,21.038305282592773,21.152055740356445,20.855487823486328,21.646934509277344,21.288204193115234,21.198925018310547,20.55272674560547,20.84246826171875,21.71624755859375,21.945316314697266,21.1744384765625,21.470355987548828,21.28990936279297,20.873828887939453,21.008779525756836,21.58525276184082,21.140329360961914,21.285205841064453,20.396520614624023,21.059223175048828,21.07977867126465
11/08/2003,22.55223846435547,22.930288314819336,23.15491485595703,22.858104705810547,22.93365478515625,22.344287872314453,22.473033905029297,23.52700424194336,23.230175018310547,22.407073974609375,21.700319290161133,22.40184783935547,22.92941665649414,22.364688873291016,23.254505157470703,22.410308837890625,22.8239803314209,21.980377197265625,22.54595184326172,22.760528564453125,22.743457794189453,22.680021286010742,22.390024185180664,22.241628646850586
12/08/2003,22.061485290527344,23.122638702392578,23.537212371826172,22.920055389404297,22.695905685424805,22.0762882232666,22.45763397216797,23.753053665161133,23.16412353515625,22.012975692749023,22.228769302368164,22.421947479248047,22.510467529296875,22.59518814086914,23.277456283569336,22.283859252929688,23.160930633544922,22.46282958984375,22.736452102661133,22.69832992553711,22.54210662841797,23.090919494628906,22.525074005126953,22.330978393554688
13/08/2003,21.555835723876953,22.059587478637695,23.078014373779297,22.809406280517578,22.444305419921875,21.203937530517578,21.264785766601562,23.42630386352539,22.894773483276367,22.07222557067871,20.32771873474121,21.405197143554688,21.554567337036133,21.635889053344727,22.799705505371094,21.538209915161133,22.28432846069336,20.59803009033203,21.57975196838379,22.09333038330078,22.0838565826416,22.507171630859375,20.961624145507812,20.76262855529785
14/08/2003,22.087535858154297,22.540939331054688,23.33051300048828,22.967056274414062,22.911155700683594,22.020387649536133,22.210485458374023,23.673553466796875,22.996074676513672,21.88967514038086,21.909870147705078,21.87834930419922,22.601417541503906,22.405189514160156,23.19165802001953,21.897109985351562,22.819229125976562,21.85677719116211,22.442602157592773,22.46268081665039,22.31435775756836,22.774921417236328,22.272926330566406,21.873329162597656
15/08/2003,21.50278663635254,21.345487594604492,22.38211441040039,22.322856903076172,21.787006378173828,21.18318748474121,20.86993408203125,22.863204956054688,22.22742462158203,21.589075088500977,20.315168380737305,20.845298767089844,21.31096839904785,21.057239532470703,22.178905487060547,20.963010787963867,21.620128631591797,20.72557830810547,21.122203826904297,21.44577980041504,21.4892578125,21.831119537353516,20.657573699951172,21.035778045654297
16/08/2003,21.906585693359375,21.959938049316406,23.48676300048828,23.08425521850586,22.204805374145508,21.55168914794922,21.501235961914062,23.887054443359375,22.982975006103516,21.86632537841797,20.996919631958008,21.200847625732422,21.78221893310547,21.614688873291016,22.697357177734375,21.358610153198242,22.34387969970703,21.233028411865234,21.58135223388672,21.903480529785156,21.909006118774414,22.939571380615234,21.318775177001953,21.506378173828125
17/08/2003,19.41893768310547,19.091838836669922,19.965213775634766,19.755956649780273,19.795154571533203,19.21413803100586,18.78528594970703,20.314754486083984,19.769474029541016,19.3499755859375,18.40666961669922,18.66299819946289,19.19736671447754,19.09973907470703,19.927257537841797,18.72861099243164,19.369428634643555,18.562728881835938,19.026203155517578,19.382030487060547,19.195907592773438,19.369421005249023,18.588973999023438,18.74477767944336
18/08/2003,19.682537078857422,19.579988479614258,20.44826316833496,20.1640567779541,19.955856323242188,19.454387664794922,19.150585174560547,20.734703063964844,20.23037338256836,19.487775802612305,18.799768447875977,18.86404800415039,19.582067489624023,19.426088333129883,20.5390567779541,18.94670867919922,20.04327964782715,19.035179138183594,19.40000343322754,19.752029418945312,19.432706832885742,19.982770919799805,18.902324676513672,19.10022735595703
19/08/2003,19.127086639404297,19.601438522338867,20.746213912963867,20.49770736694336,19.824405670166016,18.658039093017578,19.031536102294922,21.07105255126953,20.52732276916504,19.406126022338867,17.95551872253418,18.983596801757812,19.347118377685547,19.261539459228516,20.64205551147461,19.096960067749023,20.097379684448242,18.212228775024414,19.29085350036621,19.845579147338867,19.612306594848633,20.19662094116211,18.762775421142578,18.31717872619629
20/08/2003,21.95758628845215,22.36313819885254,23.46876335144043,23.108905792236328,22.44515609741211,21.598487854003906,21.837034225463867,23.871753692626953,23.077674865722656,22.135175704956055,21.007068634033203,21.828899383544922,22.329317092895508,21.90578842163086,23.06465721130371,21.86475944519043,22.569229125976562,21.21337890625,21.998802185058594,22.416728973388672,22.28970718383789,22.84617042541504,21.642024993896484,21.335378646850586
21/08/2003,21.854137420654297,21.70833969116211,23.025062561035156,22.807857513427734,22.289005279541016,21.47848892211914,21.307985305786133,23.379104614257812,22.81632423400879,22.17977523803711,20.733970642089844,21.204097747802734,22.03666877746582,21.571739196777344,22.705307006835938,21.349260330200195,22.02103042602539,21.08167839050293,21.580852508544922,21.854129791259766,21.89605712890625,22.43572235107422,21.676876068115234,21.161977767944336
22/08/2003,20.706287384033203,21.566688537597656,22.554363250732422,22.147506713867188,21.55565643310547,20.417037963867188,20.934383392333984,22.880905151367188,22.204574584960938,21.10692596435547,20.011869430541992,20.88509750366211,21.32891845703125,20.76198959350586,22.156307220458984,20.967260360717773,21.787578582763672,20.271028518676758,20.887203216552734,21.436779022216797,21.346355438232422,22.012271881103516,20.50572395324707,20.217479705810547
23/08/2003,15.077787399291992,15.33228874206543,16.983413696289062,16.542705535888672,15.511356353759766,14.482388496398926,14.220685958862305,17.52755355834961,16.423873901367188,15.397525787353516,13.45431900024414,14.454048156738281,14.52421760559082,14.559490203857422,16.315256118774414,14.636260032653809,16.17193031311035,13.942779541015625,14.56915283203125,15.300880432128906,15.18000602722168,16.49907112121582,13.815474510192871,14.163578033447266
24/08/2003,13.759491920471191,13.892738342285156,14.817533493041992,14.483611106872559,14.072515487670898,13.422228813171387,12.645885467529297,15.23039436340332,14.440174102783203,13.709110260009766,12.226353645324707,13.034643173217773,13.068147659301758,12.988109588623047,14.416790962219238,13.03617000579834,13.972160339355469,12.651313781738281,12.920502662658691,13.870514869689941,13.477531433105469,14.139554977416992,12.065984725952148,13.136882781982422
25/08/2003,14.367385864257812,14.389738082885742,16.156213760375977,15.534505844116211,14.571756362915039,13.644288063049316,13.332884788513184,16.51120376586914,15.563274383544922,14.505475997924805,12.819768905639648,13.461848258972168,13.803017616271973,13.697038650512695,15.162906646728516,13.66061019897461,14.882829666137695,13.219228744506836,13.668203353881836,14.30912971496582,14.239107131958008,15.413270950317383,13.479623794555664,13.547228813171387
26/08/2003,16.140087127685547,16.15888786315918,17.10986328125,16.881505966186523,16.522106170654297,15.751789093017578,15.594935417175293,17.407955169677734,16.94132423400879,16.171775817871094,15.083869934082031,15.485298156738281,16.00661849975586,15.792288780212402,16.91375732421875,15.582010269165039,16.450279235839844,15.353729248046875,15.854453086853027,16.21508026123047,16.088756561279297,16.65492057800293,15.702674865722656,15.583528518676758
27/08/2003,16.740636825561523,17.39518928527832,18.605514526367188,17.999605178833008,17.528404235839844,16.502338409423828,16.677936553955078,18.957704544067383,18.079174041748047,17.004676818847656,15.948068618774414,16.613698959350586,17.02326774597168,16.84423828125,17.989755630493164,16.732311248779297,17.732280731201172,16.200178146362305,16.886703491210938,17.23737907409668,17.236156463623047,18.08877182006836,16.29082489013672,16.2767276763916
28/08/2003,12.223186492919922,12.19261360168457,12.726463317871094,12.32714557647705,12.189946174621582,11.761188507080078,11.63916015625,12.905624389648438,12.50248908996582,12.008395195007324,11.11087417602539,11.455768585205078,12.157707214355469,11.695613861083984,12.67509651184082,11.49254035949707,12.363565444946289,11.443984031677246,11.819367408752441,12.147443771362305,11.933450698852539,12.279601097106934,11.550264358520508,11.676492691040039
29/08/2003,12.569067001342773,13.034082412719727,13.620433807373047,13.54404067993164,13.27799129486084,12.49531364440918,12.84164047241211,13.886198043823242,13.582529067993164,12.826086044311523,12.247718811035156,12.773987770080566,13.30038833618164,12.857409477233887,13.604681015014648,12.79612922668457,12.854109764099121,12.352794647216797,13.028417587280273,12.925509452819824,13.230801582336426,12.982795715332031,12.698410034179688,12.364442825317383
30/08/2003,13.44533634185791,13.28393840789795,14.891412734985352,14.632155418395996,13.922605514526367,13.053038597106934,12.636250495910645,15.370453834533691,14.315874099731445,13.353225708007812,12.051118850708008,12.578948974609375,12.828363418579102,12.998939514160156,14.32110595703125,12.768710136413574,13.999629974365234,12.401629447937012,12.97165298461914,13.235729217529297,13.341156959533691,14.282121658325195,12.435949325561523,12.623079299926758
31/08/2003,12.470207214355469,13.531338691711426,14.0781831741333,14.107565879821777,13.367996215820312,12.305137634277344,12.719755172729492,14.449173927307129,13.924339294433594,13.03414535522461,11.739644050598145,12.658087730407715,13.099542617797852,12.511388778686523,13.87274169921875,12.670330047607422,13.374979972839355,11.91856861114502,12.681952476501465,13.240389823913574,13.11673641204834,13.458610534667969,12.299964904785156,12.026983261108398
01/09/2003,14.718986511230469,14.602724075317383,16.296262741088867,16.265005111694336,15.616556167602539,14.392938613891602,13.966364860534668,16.700054168701172,16.241424560546875,15.221625328063965,13.417819023132324,14.077962875366211,14.27495288848877,14.561689376831055,16.083255767822266,14.339559555053711,15.072929382324219,13.667108535766602,14.316187858581543,14.976228713989258,15.004656791687012,15.810220718383789,13.59136962890625,13.873489379882812
02/09/2003,13.610276222229004,14.816537857055664,15.365862846374512,14.588655471801758,14.263086318969727,13.405882835388184,13.517305374145508,15.442903518676758,14.833073616027832,13.695670127868652,12.68804931640625,13.811203002929688,13.6583833694458,13.605955123901367,15.133206367492676,13.774365425109863,15.237480163574219,12.997243881225586,13.747807502746582,14.516130447387695,14.136576652526855,15.070720672607422,12.979419708251953,13.212247848510742
03/09/2003,13.81500244140625,14.917227745056152,15.838963508605957,15.565695762634277,14.995500564575195,13.917153358459473,14.335599899291992,16.233234405517578,15.345819473266602,14.508821487426758,13.694184303283691,14.23034381866455,14.90063762664795,14.385844230651855,15.586856842041016,14.220720291137695,15.389829635620117,13.522614479064941,14.45339298248291,14.764139175415039,14.713351249694824,15.325221061706543,14.208205223083496,13.609768867492676
04/09/2003,18.236936569213867,19.02678871154785,19.718563079833984,19.365556716918945,18.872406005859375,17.987838745117188,18.26718521118164,20.014755249023438,19.254274368286133,18.524675369262695,17.564119338989258,18.34539794921875,18.742168426513672,18.28053855895996,19.237356185913086,18.302959442138672,19.019929885864258,17.681678771972656,18.411052703857422,18.71923065185547,18.69005584716797,19.19097137451172,18.04497528076172,17.754777908325195
05/09/2003,15.247587203979492,15.267038345336914,16.029712677001953,16.12115478515625,15.544906616210938,14.830488204956055,14.983335494995117,16.560752868652344,15.745874404907227,15.25877571105957,14.255270004272461,14.898398399353027,15.57316780090332,14.999189376831055,15.827055931091309,14.925060272216797,15.308429718017578,14.506778717041016,15.105552673339844,15.311729431152344,15.371055603027344,15.398521423339844,14.894325256347656,14.70977783203125
06/09/2003,13.30078125,13.892093658447266,15.315168380737305,14.83365535736084,13.955645561218262,12.917168617248535,13.156440734863281,15.797054290771484,14.705119132995605,13.491096496582031,12.202444076538086,13.224133491516113,13.669532775878906,13.319374084472656,14.850631713867188,13.296804428100586,14.640995025634766,12.433923721313477,13.363042831420898,14.096639633178711,13.789470672607422,15.000946044921875,13.054389953613281,12.602123260498047
07/09/2003,14.271236419677734,14.854488372802734,15.85421371459961,15.681406021118164,15.293306350708008,14.119537353515625,14.579835891723633,16.271703720092773,15.546773910522461,14.728675842285156,13.629319190979004,14.285247802734375,15.03426742553711,14.3185396194458,15.532205581665039,14.360859870910645,15.02532958984375,13.587379455566406,14.431802749633789,14.707429885864258,14.967805862426758,15.302620887756348,14.217424392700195,13.696528434753418
08/09/2003,11.126087188720703,12.078553199768066,13.801033020019531,13.027225494384766,12.421260833740234,11.288338661193848,11.447070121765137,14.042348861694336,12.57254409790039,12.802810668945312,10.560998916625977,11.42879867553711,11.346657752990723,11.252313613891602,12.943305969238281,11.191849708557129,13.134078979492188,10.432318687438965,11.10765266418457,12.211278915405273,11.866381645202637,13.089435577392578,11.00590991973877,10.634123802185059
09/09/2003,9.239501953125,10.893749237060547,11.620108604431152,11.167621612548828,10.710000038146973,9.634903907775879,9.878080368041992,11.737618446350098,10.785253524780273,9.986061096191406,9.133044242858887,9.887223243713379,10.383037567138672,9.942204475402832,11.453986167907715,9.875999450683594,11.518789291381836,9.062294006347656,9.981087684631348,10.428494453430176,10.391011238098145,11.285651206970215,9.519614219665527,9.181463241577148
10/09/2003,13.05998706817627,13.124568939208984,14.48237419128418,13.858105659484863,13.59166145324707,12.878337860107422,12.95419979095459,14.749914169311523,13.69127368927002,14.159510612487793,12.11178970336914,12.929253578186035,13.368587493896484,12.78100872039795,14.188006401062012,12.73432445526123,13.843830108642578,12.358314514160156,12.667332649230957,13.628279685974121,13.328347206115723,13.724821090698242,12.671619415283203,12.663887977600098
11/09/2003,19.33233642578125,19.196487426757812,20.303813934326172,20.406606674194336,20.263906478881836,19.33658790588379,19.20238494873047,20.64825439453125,20.167573928833008,19.587276458740234,18.540769577026367,19.18659782409668,19.618267059326172,19.505739212036133,20.588455200195312,19.246660232543945,19.53887939453125,18.69597816467285,19.38555145263672,19.69498062133789,19.90465545654297,19.781169891357422,18.727375030517578,18.868179321289062
12/09/2003,18.16093635559082,19.43178939819336,19.80971336364746,19.336305618286133,18.964555740356445,18.387088775634766,18.783084869384766,20.016605377197266,19.19362449645996,18.092124938964844,18.048969268798828,18.682048797607422,19.41961669921875,18.6298885345459,19.725006103515625,18.578411102294922,19.77962875366211,18.111427307128906,18.81245231628418,19.119029998779297,18.951107025146484,19.332969665527344,18.799474716186523,18.23512840270996
13/09/2003,16.779438018798828,17.923187255859375,18.003864288330078,17.671205520629883,17.59030532836914,16.587787628173828,17.333786010742188,18.138254165649414,17.749223709106445,17.099475860595703,16.232269287109375,17.47789764404297,18.108318328857422,16.849489212036133,18.103656768798828,17.214210510253906,17.796878814697266,16.240928649902344,17.131702423095703,17.579978942871094,17.426607131958008,17.541770935058594,17.097675323486328,16.36827850341797
14/09/2003,20.085237503051758,21.635438919067383,22.16701316833496,21.66150665283203,21.134305953979492,20.026187896728516,20.91928482055664,22.447402954101562,21.68332290649414,20.65522575378418,19.82756996154785,20.84334945678711,21.53911781311035,20.67844009399414,21.753807067871094,20.71331024169922,21.79077911376953,19.851879119873047,20.925853729248047,21.184179306030273,20.99395751953125,21.698171615600586,20.681825637817383,19.831329345703125
15/09/2003,20.915687561035156,21.14383888244629,22.158113479614258,21.801055908203125,21.415205001831055,20.71173858642578,20.63953399658203,22.350555419921875,21.79822540283203,21.279876708984375,20.148969650268555,20.43564796447754,21.135318756103516,20.827438354492188,21.765806198120117,20.551158905029297,21.283479690551758,20.522228240966797,20.86220359802246,20.746129989624023,21.077106475830078,21.719970703125,20.433124542236328,20.749177932739258
16/09/2003,17.03563690185547,17.11368751525879,18.22091293334961,17.818105697631836,17.100154876708984,16.492088317871094,16.413185119628906,18.665353775024414,17.696224212646484,17.057125091552734,15.880569458007812,16.285898208618164,17.008167266845703,16.430740356445312,17.608156204223633,16.29916000366211,17.4620304107666,16.23202896118164,16.542003631591797,16.779329299926758,16.76210594177246,17.66727066040039,16.510324478149414,16.62567901611328
17/09/2003,14.619126319885254,14.63701343536377,15.788867950439453,15.415645599365234,15.268156051635742,14.571228981018066,14.322565078735352,16.023895263671875,15.633874893188477,14.746445655822754,14.117609024047852,14.155773162841797,14.300107955932617,14.973989486694336,15.67380142211914,14.39804458618164,14.87668514251709,14.313289642333984,14.893503189086914,14.841204643249512,15.109106063842773,15.098686218261719,14.149099349975586,14.228283882141113
18/09/2003,15.377421379089355,15.635998725891113,16.159198760986328,16.04840660095215,16.130605697631836,15.354389190673828,15.23723030090332,16.247974395751953,16.231224060058594,15.715326309204102,14.774669647216797,15.367148399353027,15.151522636413574,15.784538269042969,16.387706756591797,15.547160148620605,15.476884841918945,14.972978591918945,15.778053283691406,15.700979232788086,16.043306350708008,15.67061996459961,15.028229713439941,14.901463508605957
19/09/2003,14.50843620300293,16.433988571166992,17.393712997436523,16.530305862426758,15.84190559387207,14.454837799072266,15.286734580993652,17.54190444946289,16.481975555419922,15.37222671508789,14.546218872070312,15.225048065185547,16.134368896484375,15.228439331054688,16.67680549621582,15.146059036254883,16.928630828857422,14.086029052734375,15.26400375366211,16.015579223632812,15.738956451416016,16.958271026611328,15.365224838256836,14.112428665161133
20/09/2003,17.565237045288086,16.910938262939453,17.850664138793945,18.252155303955078,17.31760597229004,16.750537872314453,16.642484664916992,18.617103576660156,17.585224151611328,17.474525451660156,16.165319442749023,16.51369857788086,17.371868133544922,16.73838996887207,17.449256896972656,16.577959060668945,16.908029556274414,16.464977264404297,16.8100528717041,16.976829528808594,17.061006546020508,17.27777099609375,16.615123748779297,16.846477508544922
21/09/2003,13.544986724853516,13.24638843536377,14.37561321258545,14.2049560546875,13.82835578918457,13.266887664794922,13.131085395812988,14.920854568481445,14.281574249267578,13.581275939941406,12.745668411254883,12.785198211669922,13.582267761230469,13.452739715576172,14.230655670166016,12.907659530639648,13.436979293823242,13.137879371643066,13.393102645874023,13.20707893371582,13.625106811523438,13.76422119140625,13.35787582397461,13.298578262329102
22/09/2003,14.773086547851562,14.869488716125488,16.329063415527344,15.892106056213379,15.151506423950195,14.40358829498291,14.206934928894043,16.744604110717773,15.878124237060547,15.084125518798828,13.821269035339355,13.990848541259766,14.667016983032227,14.525638580322266,15.568656921386719,14.116609573364258,15.371379852294922,14.102779388427734,14.49625301361084,14.808279037475586,14.789706230163574,15.743721008300781,13.952274322509766,14.30967903137207
23/09/2003,15.203887939453125,15.034138679504395,16.358713150024414,15.913656234741211,15.49090576171875,14.867988586425781,14.534734725952148,16.793304443359375,16.068674087524414,15.226325988769531,14.421369552612305,14.16579818725586,14.859968185424805,15.076739311218262,15.757256507873535,14.417059898376465,15.382329940795898,14.674678802490234,15.001703262329102,14.986529350280762,15.125456809997559,15.831521034240723,14.799825668334961,14.783428192138672
24/09/2003,13.129436492919922,13.120092391967773,14.226513862609863,14.189056396484375,13.84820556640625,12.963088989257812,12.898634910583496,14.716354370117188,14.132223129272461,13.622675895690918,12.513969421386719,12.639448165893555,13.295318603515625,13.27488899230957,13.991256713867188,12.818910598754883,13.224775314331055,12.66077995300293,13.20985221862793,13.140429496765137,13.499156951904297,13.671871185302734,12.95687484741211,12.79252815246582
25/09/2003,12.442036628723145,13.173837661743164,13.560413360595703,13.115756034851074,12.744705200195312,12.188838958740234,12.583234786987305,13.634254455566406,13.115974426269531,12.448175430297852,11.904918670654297,12.458898544311523,12.888917922973633,12.629889488220215,13.060007095336914,12.467909812927246,12.563529968261719,12.162979125976562,12.886002540588379,12.829629898071289,12.79250717163086,12.785370826721191,12.371874809265137,12.171228408813477
26/09/2003,8.287591934204102,9.350438117980957,10.280638694763184,10.059520721435547,9.216975212097168,8.135228157043457,8.426939964294434,10.781654357910156,9.615638732910156,8.863780975341797,7.562559127807617,8.569043159484863,9.09587287902832,8.21329402923584,9.64889144897461,8.470754623413086,9.812609672546387,7.596074104309082,8.430353164672852,9.206910133361816,8.747861862182617,9.751535415649414,8.274370193481445,7.840953350067139
27/09/2003,14.822111129760742,16.22907257080078,17.22441291809082,16.596506118774414,15.62135124206543,14.589127540588379,15.31056022644043,17.358304977416992,16.378982543945312,15.2178955078125,14.666889190673828,15.183393478393555,15.9973726272583,15.33906364440918,16.4744873046875,15.068195343017578,16.829179763793945,14.58052921295166,15.286497116088867,15.730195045471191,15.746536254882812,16.91752052307129,14.771260261535645,14.63486385345459
28/09/2003,12.16883659362793,11.527587890625,12.844963073730469,12.248705863952637,12.148655891418457,12.038238525390625,11.838285446166992,13.17385482788086,12.610973358154297,11.55457592010498,11.965919494628906,10.946298599243164,12.253217697143555,12.337738990783691,12.516706466674805,11.203510284423828,11.882080078125,12.207979202270508,12.294053077697754,11.598380088806152,11.998756408691406,12.230570793151855,12.180524826049805,12.140129089355469
29/09/2003,11.726746559143066,12.252532958984375,12.767929077148438,12.488000869750977,12.33159065246582,11.722718238830566,11.78734016418457,13.151548385620117,12.58263874053955,11.767030715942383,11.307403564453125,11.579383850097656,12.228767395019531,11.868959426879883,12.620426177978516,11.629484176635742,12.235095024108887,11.553508758544922,12.01701831817627,11.94594955444336,12.016291618347168,12.258456230163574,11.79035472869873,11.70624828338623
30/09/2003,8.367082595825195,8.844233512878418,9.72639274597168,9.321480751037598,8.856451034545898,8.205944061279297,8.317865371704102,10.078018188476562,9.400798797607422,8.626670837402344,7.8228840827941895,8.080083847045898,8.835212707519531,8.443589210510254,9.298601150512695,8.170755386352539,8.937979698181152,8.082968711853027,8.550397872924805,8.492790222167969,8.623512268066406,9.231315612792969,8.33045482635498,8.082133293151855
01/10/2003,5.2345967292785645,5.062348365783691,6.806648254394531,6.394465446472168,5.792625904083252,4.876068592071533,4.405795097351074,7.050548553466797,6.295938968658447,5.486090660095215,3.953634023666382,4.23193359375,4.801407814025879,4.9579691886901855,6.241516590118408,4.384634971618652,5.774484634399414,4.264918804168701,4.691882610321045,5.184439659118652,5.3571062088012695,6.267141342163086,4.172664642333984,4.475343704223633
02/10/2003,3.2051918506622314,4.113053321838379,5.504138469696045,4.676305770874023,3.665905714035034,2.824998378753662,2.703434944152832,5.917684078216553,4.569438934326172,3.3722004890441895,2.0872092247009277,2.7973384857177734,3.113687753677368,2.909689426422119,4.405546188354492,2.867489814758301,4.736774921417236,2.474163770675659,2.936102867126465,3.626624584197998,3.4046664237976074,5.054340839385986,2.517584800720215,2.6629486083984375
03/10/2003,3.6324543952941895,3.665719985961914,5.0012898445129395,4.805902481079102,4.143299102783203,3.2181882858276367,3.0776984691619873,5.440647602081299,4.685153484344482,3.866668224334717,2.646951198577881,2.953657388687134,3.482234477996826,3.358710765838623,4.496820449829102,3.124727249145508,4.059107780456543,2.8226656913757324,3.3594582080841064,3.6120524406433105,3.6726064682006836,4.521594524383545,3.0031304359436035,3.040623188018799
04/10/2003,4.095156669616699,5.0663933753967285,5.670788288116455,4.838925838470459,4.564476013183594,3.962308406829834,4.155045509338379,5.772439002990723,5.039198875427246,4.24798059463501,3.621169090270996,3.945793390274048,4.7634477615356445,4.144229412078857,5.021641254425049,3.8846898078918457,5.336069583892822,3.8044538497924805,4.285507678985596,4.670154571533203,4.353266716003418,5.081920623779297,4.115219593048096,3.9098033905029297
05/10/2003,3.5708467960357666,4.422658443450928,5.831063270568848,5.133535861968994,4.259571075439453,3.2901082038879395,3.6064651012420654,6.090409278869629,5.024068832397461,3.8341355323791504,2.9676990509033203,3.4052884578704834,4.2631425857543945,3.626849412918091,4.883176326751709,3.400669813156128,5.101149559020996,3.0232536792755127,3.6910626888275146,4.2230544090271,4.075791358947754,5.298660755157471,3.499889850616455,3.084843397140503
06/10/2003,3.275256872177124,3.9501233100891113,4.821078300476074,4.622520923614502,4.3287458419799805,3.3434033393859863,3.5513851642608643,5.253144264221191,4.421393871307373,4.420205593109131,2.9429092407226562,3.478208303451538,3.8135876655578613,3.4445042610168457,4.4851813316345215,3.52308988571167,4.278404712677002,2.8899738788604736,3.5786426067352295,4.035099983215332,3.866316318511963,4.268200874328613,3.4235198497772217,3.136723518371582
07/10/2003,4.3304290771484375,4.447797775268555,5.378338813781738,5.06927490234375,4.613858222961426,3.9615790843963623,3.9482696056365967,5.745600700378418,5.080826759338379,4.320120811462402,3.4793851375579834,3.7915611267089844,4.487155914306641,4.059840202331543,5.011858940124512,3.891251564025879,4.720452308654785,3.696741819381714,4.178092002868652,4.413257122039795,4.33237361907959,4.849191665649414,3.901325225830078,3.9268860816955566
08/10/2003,10.750476837158203,10.224588394165039,11.557868957519531,11.374815940856934,10.935235977172852,10.259968757629395,9.941550254821777,11.950689315795898,11.349028587341309,10.731491088867188,9.707684516906738,9.767573356628418,10.426767349243164,10.298714637756348,11.370936393737793,9.827374458312988,10.799919128417969,9.782063484191895,10.15837287902832,10.676924705505371,10.626021385192871,10.979276657104492,10.059069633483887,9.969563484191895
09/10/2003,10.518087387084961,11.8732328414917,11.78471851348877,11.674196243286133,11.848860740661621,11.121733665466309,12.015015602111816,12.122803688049316,11.921863555908203,10.829535484313965,11.020224571228027,11.96644401550293,12.651617050170898,11.564184188842773,12.37222671508789,11.631110191345215,11.738069534301758,10.805818557739258,11.861787796020508,11.864324569702148,11.84758186340332,11.40687084197998,11.638689994812012,10.732513427734375
10/10/2003,12.121516227722168,13.138267517089844,12.937493324279785,12.92086124420166,13.025450706481934,12.29356861114502,13.09214973449707,13.24163818359375,12.92422866821289,12.123815536499023,12.33265495300293,12.943978309631348,13.653002738952637,12.858394622802734,13.535881042480469,12.80140495300293,12.789034843444824,12.126368522644043,13.110672950744629,12.921529769897461,13.015296936035156,12.315681457519531,12.974035263061523,12.071248054504395
11/10/2003,13.69128704071045,14.982902526855469,14.964327812194824,14.78455638885498,14.730655670166016,13.616083145141602,14.370915412902832,15.150243759155273,14.732013702392578,14.473945617675781,12.790234565734863,14.673192977905273,15.336727142333984,13.577449798583984,15.154976844787598,14.300504684448242,14.8648099899292,13.057543754577637,13.916626930236816,14.491800308227539,14.401901245117188,14.592915534973145,13.786279678344727,13.3373441696167
12/10/2003,12.874886512756348,13.849752426147461,14.211963653564453,14.22623062133789,13.983635902404785,12.76934814453125,13.256304740905762,14.679929733276367,14.051319122314453,13.560880661010742,12.018428802490234,13.752638816833496,13.459017753601074,13.020355224609375,14.354110717773438,13.585115432739258,13.701904296875,12.199138641357422,13.245027542114258,13.677255630493164,13.804106712341309,13.630135536193848,12.501319885253906,12.43893814086914
13/10/2003,8.976592063903809,9.000238418579102,10.875107765197754,10.362016677856445,9.613990783691406,8.580193519592285,8.26980972290039,11.241804122924805,10.211494445800781,9.107050895690918,7.7710089683532715,8.149303436279297,8.664012908935547,8.79827880859375,10.035846710205078,8.29401969909668,9.667624473571777,7.888144016265869,8.541322708129883,9.137624740600586,9.259316444396973,10.209071159362793,7.795074939727783,8.063364028930664
14/10/2003,8.324576377868652,9.402663230895996,10.434673309326172,9.830196380615234,9.528985977172852,8.51575756072998,8.899635314941406,10.728943824768066,9.850428581237793,8.799680709838867,8.22923469543457,8.813148498535156,9.47353744506836,8.934774398803711,10.12570571899414,8.796659469604492,9.883739471435547,8.097723960876465,9.001727104187012,9.30804443359375,9.272536277770996,9.86539077758789,8.553125381469727,8.189223289489746
15/10/2003,6.284616947174072,5.835603713989258,7.794708251953125,7.567205905914307,6.424745559692383,5.692198276519775,5.4566450119018555,8.386058807373047,7.146224021911621,6.303735733032227,4.8932342529296875,5.247673511505127,6.139697551727295,5.573764324188232,6.864726543426514,5.307714939117432,6.572484970092773,5.332198619842529,5.573807716369629,6.201019763946533,6.04793119430542,7.0670061111450195,5.364319801330566,5.644008636474609
16/10/2003,3.097076892852783,3.345825672149658,4.975228309631348,4.83595085144043,3.824230670928955,2.8157882690429688,2.4817605018615723,5.4372239112854,4.250694274902344,3.8525404930114746,1.7051230669021606,2.6115920543670654,3.0702412128448486,2.64060378074646,4.112616539001465,2.6387321949005127,4.018314838409424,2.1110312938690186,2.578317165374756,3.5289196968078613,3.316401481628418,4.412500858306885,2.010805606842041,2.497023344039917
17/10/2003,0.5024619102478027,1.5301504135131836,2.925849199295044,2.029628276824951,1.121686339378357,0.11377835273742676,0.4843151569366455,3.317452907562256,1.8521249294281006,0.7296361923217773,-0.3981757164001465,0.5037020444869995,1.2310277223587036,0.2956242561340332,1.9207425117492676,0.3566927909851074,2.2433314323425293,-0.21471631526947021,0.4186527729034424,1.2318501472473145,0.8733580112457275,2.2914323806762695,-0.16757512092590332,-0.0051316022872924805
18/10/2003,2.0015320777893066,2.5411083698272705,3.6082632541656494,3.288825750350952,2.6655056476593018,1.6854033470153809,2.130200147628784,4.146553993225098,3.1148340702056885,2.4755656719207764,1.2462642192840576,1.9531135559082031,2.7756526470184326,2.0221192836761475,3.05570650100708,1.9169197082519531,2.7375948429107666,1.4417188167572021,2.1600027084350586,2.3268847465515137,2.4075465202331543,3.091270923614502,1.884639859199524,1.611332893371582
19/10/2003,0.4841470718383789,0.6400933265686035,1.8934334516525269,1.6029609441757202,0.8535257577896118,-0.054526567459106445,-0.1495499610900879,2.1569738388061523,1.214823842048645,0.6096656322479248,-0.878605842590332,-0.11130142211914062,0.43327784538269043,-0.03810572624206543,1.3430664539337158,-0.09084010124206543,1.2430647611618042,-0.6349561214447021,-0.04625225067138672,0.6353294849395752,0.5145866870880127,1.4313708543777466,-0.1910552978515625,-0.35533642768859863
20/10/2003,-0.39374303817749023,-0.13000154495239258,0.8332383632659912,0.9201657772064209,0.7212357521057129,-0.41367173194885254,-0.02126479148864746,1.333833932876587,0.8251738548278809,0.21676063537597656,-0.7166810035705566,-0.10605144500732422,0.481982946395874,0.055834293365478516,1.107926368713379,-0.08553504943847656,-0.027410030364990234,-0.890026330947876,0.09499764442443848,0.28562474250793457,0.4598515033721924,0.18614602088928223,-0.48412013053894043,-0.8204164505004883
21/10/2003,0.017771422863006592,0.5573433637619019,1.2665759325027466,0.6595349311828613,0.3379552662372589,-0.2504311800003052,0.04977065324783325,1.482751488685608,0.8566139936447144,0.0035365819931030273,-0.4500068426132202,-0.24254053831100464,0.6990388631820679,0.017877280712127686,0.8069984316825867,-0.253831148147583,0.6928098201751709,-0.2467241883277893,0.18219876289367676,0.17696672677993774,0.20245051383972168,0.7938209176063538,0.2258632779121399,-0.12829357385635376
22/10/2003,-1.5613229274749756,-0.43921172618865967,1.0703318119049072,0.13090085983276367,-0.9270442724227905,-2.036151885986328,-1.6476249694824219,1.349869966506958,0.07719886302947998,-1.3154394626617432,-2.4962806701660156,-1.5290316343307495,-1.0259472131729126,-1.7848155498504639,0.08063137531280518,-1.6516751050949097,0.21750974655151367,-2.347921133041382,-1.631392240524292,-0.5831654071807861,-1.2216484546661377,0.44349539279937744,-1.8320600986480713,-2.1624915599823
23/10/2003,-0.1540115475654602,0.3523108959197998,1.6776883602142334,0.9701048135757446,0.1397716999053955,-0.5936516523361206,-0.5466347932815552,1.9701309204101562,0.9983488917350769,-0.08158087730407715,-1.0158157348632812,-0.7497380971908569,0.14795231819152832,-0.46927571296691895,0.8519623279571533,-0.6997995972633362,0.9147698283195496,-0.7588812112808228,-0.3996922969818115,0.15613967180252075,-0.15183806419372559,1.1663408279418945,-0.4409886598587036,-0.5425965785980225
24/10/2003,1.422645926475525,1.7401483058929443,3.559561252593994,2.8656368255615234,2.1674914360046387,1.0704948902130127,1.142427682876587,3.7929775714874268,2.8686699867248535,1.7823171615600586,0.4149665832519531,1.064111351966858,1.753025770187378,1.156542420387268,2.708463430404663,1.0428293943405151,2.3450257778167725,0.5866758823394775,1.2038908004760742,2.0133302211761475,1.7129147052764893,2.8107008934020996,0.9151688814163208,0.7909674644470215
25/10/2003,-0.7714531421661377,0.03241837024688721,0.8287533521652222,0.8615468740463257,-0.14648425579071045,-0.8867417573928833,-0.2830798625946045,1.778020977973938,0.35671889781951904,-0.6426193714141846,-1.022345781326294,-0.4450114965438843,0.5124027729034424,-0.3677806854248047,0.7949999570846558,-0.557745099067688,0.3209397792816162,-0.9534261226654053,-0.3182823657989502,-0.20319533348083496,-0.031673550605773926,0.2667008638381958,-0.5759601593017578,-0.8967465162277222
26/10/2003,1.3040133714675903,2.1249582767486572,3.1875383853912354,2.685675859451294,2.0809507369995117,0.8545637726783752,1.092958688735962,3.639178991317749,2.633248805999756,1.8845205307006836,0.010851144790649414,1.3199284076690674,1.5454719066619873,0.9677333235740662,2.60080623626709,1.239844799041748,2.6035947799682617,0.17070281505584717,1.0625967979431152,1.6824047565460205,1.7690013647079468,2.882175922393799,0.6884152889251709,0.44094252586364746
27/10/2003,2.529716968536377,3.008913516998291,4.657648086547852,4.010655879974365,3.051360607147217,1.8825182914733887,1.8735651969909668,4.99040412902832,3.9067440032958984,2.9124855995178223,0.8929141163825989,2.144158363342285,2.647977828979492,1.7766993045806885,3.7705414295196533,2.078284740447998,3.6403048038482666,1.2700837850570679,1.820192813873291,3.091059684753418,2.669536590576172,3.969700813293457,1.4943947792053223,1.7034434080123901
28/10/2003,3.7694270610809326,4.169183254241943,5.301703453063965,4.854866027832031,4.172520637512207,3.425518274307251,3.2910401821136475,5.670254230499268,4.712159156799316,3.8909006118774414,2.720569133758545,3.195498466491699,3.8101377487182617,3.4027843475341797,4.554081439971924,3.230484962463379,4.598079681396484,3.0780189037323,3.4718127250671387,3.9169297218322754,3.7640364170074463,4.790835857391357,3.2599949836730957,3.350858449935913
29/10/2003,2.852911949157715,3.2664482593536377,4.879308223724365,4.216516017913818,3.6066856384277344,2.7297732830047607,2.755390167236328,5.17780876159668,4.317598819732666,3.2096755504608154,2.2024641036987305,2.4532785415649414,3.009852647781372,3.1106743812561035,4.22019624710083,2.682109832763672,3.790529727935791,2.4846537113189697,3.1224427223205566,3.124729871749878,3.317676544189453,4.275115966796875,2.562464714050293,2.55452823638916
30/10/2003,4.778687000274658,5.464963436126709,6.707468509674072,5.964890956878662,5.2253007888793945,4.523313522338867,4.497595310211182,7.003053665161133,5.928383827209473,4.795855522155762,4.041949272155762,4.391783714294434,5.1327924728393555,4.497464656829834,5.851746559143066,4.447269916534424,6.036309719085693,4.283689022064209,4.634807586669922,5.37624979019165,4.886871337890625,6.222186088562012,4.265444755554199,4.4997382164001465
31/10/2003,7.449236869812012,7.516688346862793,8.375238418579102,7.798806190490723,7.7342209815979,7.143588542938232,7.031885147094727,8.582464218139648,8.065624237060547,7.566910743713379,6.452919006347656,6.971878528594971,7.7320380210876465,7.01047420501709,8.158106803894043,6.971859931945801,7.644579887390137,6.736878871917725,7.12427282333374,7.4333295822143555,7.394706726074219,7.722420692443848,6.928724765777588,7.148428440093994
01/11/2003,8.88435173034668,9.689013481140137,10.598748207092285,10.106921195983887,9.138845443725586,8.081092834472656,8.223605155944824,11.0472993850708,9.889793395996094,9.22298526763916,7.144679069519043,8.42284870147705,9.307687759399414,7.828774452209473,10.037331581115723,8.280009269714355,10.49615478515625,7.442489147186279,7.947193145751953,9.114599227905273,8.742471694946289,10.480195999145508,7.6854248046875,7.952268600463867
02/11/2003,0.8997848033905029,2.0416834354400635,2.5065033435821533,2.012605905532837,1.806505799293518,0.8931488990783691,1.268818736076355,2.7120540142059326,2.1776962280273438,1.5920591354370117,0.7654896974563599,1.1198285818099976,1.703723669052124,1.3724098205566406,2.3049614429473877,1.1615067720413208,2.09775972366333,0.6695122718811035,1.4993096590042114,1.523916244506836,1.5632989406585693,2.1054558753967285,1.0724807977676392,0.6886988878250122
03/11/2003,4.013947010040283,4.003088474273682,5.366293430328369,4.869235992431641,4.282205581665039,3.567408323287964,3.0388901233673096,5.665379524230957,4.986309051513672,4.02263069152832,2.805549144744873,3.031398296356201,3.171477794647217,3.6788992881774902,4.686676502227783,3.2742996215820312,4.382040023803711,3.314553737640381,3.5765576362609863,3.856834650039673,3.963146448135376,4.8141560554504395,3.176039695739746,3.6082382202148438
04/11/2003,-2.0542080402374268,-1.843721628189087,-1.2740817070007324,-1.6529191732406616,-1.7703142166137695,-2.3089616298675537,-2.110639810562134,-0.9711710214614868,-1.380030870437622,-2.2548794746398926,-2.4469258785247803,-2.4743316173553467,-1.7142772674560547,-1.9209705591201782,-1.4492387771606445,-2.379855155944824,-1.8625102043151855,-2.3142213821411133,-1.8138071298599243,-2.164090156555176,-1.9041086435317993,-1.7904740571975708,-1.867440104484558,-2.276216506958008
05/11/2003,0.7705168724060059,1.6711283922195435,2.7202486991882324,2.29417085647583,1.7740106582641602,0.3439483642578125,0.5173051357269287,2.910464286804199,2.3423190116882324,1.4664206504821777,-0.7098209857940674,1.13075852394104,0.8052277565002441,0.4768543243408203,2.237736225128174,1.0274147987365723,2.0632948875427246,-0.402651309967041,0.5469977855682373,1.4092247486114502,1.4061663150787354,2.209725856781006,-0.11615514755249023,-0.14489150047302246
06/11/2003,0.41325563192367554,1.2067229747772217,1.8984317779541016,1.5146162509918213,1.0846017599105835,0.1593419313430786,0.5548686981201172,2.3099963665008545,1.4744523763656616,0.5049901008605957,0.0011676549911499023,0.32447850704193115,1.136202335357666,0.4739416837692261,1.5431458950042725,0.30010533332824707,1.190980315208435,0.09394323825836182,0.6850072741508484,0.6515527367591858,0.6298204660415649,1.3188469409942627,0.7899573445320129,0.1895354986190796
07/11/2003,0.7257369756698608,1.4583382606506348,2.811683177947998,2.122558832168579,1.5576171875,0.6017981767654419,0.7042801380157471,3.072258949279785,2.1849732398986816,1.0611505508422852,0.04442906379699707,0.6836633682250977,0.9907878637313843,0.7969143390655518,2.1569714546203613,0.7686048746109009,1.6654998064041138,0.2985537052154541,0.8993775844573975,1.3806147575378418,1.223496437072754,2.15277099609375,0.17012977600097656,0.390438437461853
08/11/2003,-7.228987693786621,-6.93571662902832,-5.698916435241699,-5.915574073791504,-6.7400641441345215,-7.692131519317627,-7.700809955596924,-5.328435897827148,-6.284106254577637,-6.893909454345703,-8.294940948486328,-7.7551164627075195,-7.245067119598389,-7.554540634155273,-6.295828342437744,-7.630515098571777,-6.715305328369141,-8.078085899353027,-7.50020694732666,-7.2308349609375,-7.143003463745117,-6.20081901550293,-7.904020309448242,-7.765251159667969
09/11/2003,-6.905813217163086,-6.781167030334473,-4.833971977233887,-5.323564052581787,-6.317718982696533,-7.2791266441345215,-7.578479766845703,-4.462291240692139,-5.629251003265381,-6.6624040603637695,-8.282125473022461,-7.595961570739746,-7.004032135009766,-7.347655296325684,-5.659233570098877,-7.601815223693848,-5.83390998840332,-7.901111125946045,-7.476672172546387,-6.4714202880859375,-6.714003562927246,-5.501919269561768,-7.963040351867676,-7.617126941680908
10/11/2003,-1.8497179746627808,-1.420631766319275,0.45732831954956055,0.004475831985473633,-0.8113393783569336,-2.0594968795776367,-1.9985748529434204,0.8680191040039062,-0.16696619987487793,-1.2401944398880005,-2.4520506858825684,-2.1720266342163086,-1.4688820838928223,-1.5583456754684448,-0.25584840774536133,-2.0321452617645264,-0.6980152130126953,-2.4762511253356934,-1.7535922527313232,-1.1796202659606934,-1.0928435325622559,-0.15338420867919922,-2.364145278930664,-2.369621753692627
11/11/2003,0.5219379663467407,1.0634872913360596,1.4796638488769531,1.1431465148925781,1.1505587100982666,0.45096373558044434,0.8211894035339355,1.7005014419555664,1.381376028060913,0.6906576156616211,0.4142988920211792,0.532534122467041,1.245064377784729,0.9054104089736938,1.4466264247894287,0.6045113801956177,0.9027528762817383,0.42534780502319336,1.0823707580566406,0.781379222869873,0.9789800643920898,0.9496643543243408,0.8396058082580566,0.4320319890975952
12/11/2003,2.885861873626709,4.145498275756836,5.266063213348389,4.348405838012695,3.67629075050354,2.6619932651519775,3.069730281829834,5.533148765563965,4.531398773193359,3.194575548171997,2.3545589447021484,3.0057685375213623,3.8266327381134033,2.964104413986206,4.445956707000732,2.9578146934509277,4.6608195304870605,2.456798791885376,3.0946826934814453,3.700044631958008,3.4827115535736084,4.820691108703613,2.8629846572875977,2.5870883464813232
13/11/2003,1.8247318267822266,2.2357983589172363,3.801783323287964,3.12259578704834,2.2590208053588867,1.4033384323120117,1.3177552223205566,4.091383934020996,3.0055389404296875,2.0070807933807373,0.7467691898345947,1.2594234943389893,1.8874778747558594,1.4851243495941162,2.7881715297698975,1.3751448392868042,2.7480199337005615,1.0719687938690186,1.5225276947021484,1.8851896524429321,1.899381399154663,3.255490779876709,1.243594765663147,1.2653284072875977
14/11/2003,-6.92551326751709,-6.4938764572143555,-5.636166572570801,-6.123534202575684,-6.789029121398926,-7.3243865966796875,-7.3014750480651855,-5.253955841064453,-6.052241325378418,-7.126429557800293,-7.45664119720459,-7.650406837463379,-6.838127136230469,-6.9793806076049805,-6.343398571014404,-7.497699737548828,-6.291325092315674,-7.268081188201904,-6.9115424156188965,-6.956595420837402,-7.012733459472656,-6.152274131774902,-7.3231353759765625,-7.2060418128967285
15/11/2003,-3.948117971420288,-4.096238613128662,-3.335256814956665,-3.036993980407715,-3.444444179534912,-4.554226875305176,-4.82327127456665,-2.99932599067688,-3.2284960746765137,-3.230964422225952,-5.595646858215332,-4.725341320037842,-3.9223222732543945,-4.746643543243408,-3.4178335666656494,-4.585400104522705,-3.917440414428711,-5.419600486755371,-4.811855316162109,-4.202070236206055,-4.062778472900391,-3.7004342079162598,-4.870779514312744,-5.032100677490234
16/11/2003,-5.6060028076171875,-4.70871639251709,-3.964836597442627,-4.403769016265869,-4.660469055175781,-5.543086528778076,-5.203794956207275,-3.5396809577941895,-4.402840614318848,-5.255544185638428,-5.970541000366211,-5.23751163482666,-4.701592445373535,-5.240875720977783,-4.094268798828125,-5.300745010375977,-4.569730281829834,-5.9288811683654785,-5.131052017211914,-4.850875377655029,-4.82291841506958,-4.597414016723633,-5.365594863891602,-5.827406406402588
17/11/2003,-2.712862968444824,-0.949366569519043,-1.3809516429901123,-1.4872839450836182,-1.6807291507720947,-2.425496816635132,-1.368994951248169,-1.0062811374664307,-1.5799860954284668,-2.3165996074676514,-2.347050666809082,-1.4109764099121094,-0.7683069705963135,-1.8868107795715332,-1.1483685970306396,-1.660325288772583,-1.3474953174591064,-2.496335983276367,-1.4753773212432861,-1.799330472946167,-1.6600284576416016,-1.7415192127227783,-1.833165168762207,-2.532341480255127
18/11/2003,-0.6506030559539795,0.9349982738494873,1.4486231803894043,1.0878608226776123,0.7063708305358887,-0.4766068458557129,0.20557022094726562,1.7564191818237305,0.9084939956665039,0.17588567733764648,-0.6022708415985107,0.21863365173339844,0.8472428321838379,0.005404472351074219,1.1894114017486572,0.09957504272460938,1.119074821472168,-0.8226361274719238,0.21549773216247559,0.6270449161529541,0.3982412815093994,0.9274208545684814,0.056999921798706055,-0.7591264247894287
19/11/2003,5.807201862335205,7.066938400268555,6.395598411560059,6.053791046142578,6.599215984344482,5.807608604431152,6.768215179443359,6.617258071899414,6.608529090881348,5.911580562591553,6.097713947296143,6.578193664550781,7.467833042144775,6.26694393157959,6.592231750488281,6.506535053253174,6.312894821166992,6.091538906097412,6.800382614135742,6.204569339752197,6.391706466674805,6.00376558303833,6.665929794311523,6.192058563232422
20/11/2003,3.5567469596862793,4.02034854888916,5.041953086853027,4.402451038360596,3.9982409477233887,3.220158338546753,3.206665277481079,5.233238697052002,4.57029390335083,3.6303956508636475,2.8743042945861816,3.130333423614502,3.652737855911255,3.494354248046875,4.507976531982422,3.266939878463745,4.308749675750732,3.0690836906433105,3.544132947921753,3.8652496337890625,3.7480363845825195,4.539815902709961,3.113604784011841,3.190183401107788
21/11/2003,2.3821969032287598,2.3992786407470703,1.972663164138794,2.0913007259368896,2.7214808464050293,2.47450852394104,2.6846203804016113,2.381834030151367,2.459113836288452,2.158555746078491,2.4239790439605713,2.2655882835388184,2.9949629306793213,2.7534942626953125,2.5730412006378174,2.418149948120117,1.5309197902679443,2.7226486206054688,3.044842481613159,1.8872995376586914,2.5073814392089844,1.5081007480621338,2.560649871826172,2.803393602371216
22/11/2003,-0.00341796875,1.1481282711029053,1.0078434944152832,0.7611757516860962,0.7586655616760254,0.08272314071655273,0.6925501823425293,1.3220689296722412,0.8706438541412354,0.32155561447143555,0.06725406646728516,0.5236835479736328,1.3071627616882324,0.5071144104003906,1.238836407661438,0.46840476989746094,0.895209789276123,-0.01546621322631836,0.7815477848052979,0.7379796504974365,0.6796963214874268,0.5336508750915527,0.45545482635498047,0.06640839576721191
23/11/2003,0.5069670677185059,2.6160056591033936,2.236316204071045,1.897645354270935,1.611894130706787,0.4862884283065796,2.222846269607544,2.434546947479248,1.76317298412323,0.900529146194458,1.0799006223678589,2.1800246238708496,3.2545697689056396,1.4294004440307617,2.249354362487793,1.7623343467712402,2.155153274536133,0.5948089361190796,1.866410255432129,1.7885801792144775,1.795729398727417,1.8426053524017334,2.0252842903137207,0.36786341667175293
24/11/2003,3.8736214637756348,5.688528537750244,5.73443078994751,5.432474136352539,4.99007511138916,3.8487660884857178,4.937559127807617,6.0235981941223145,5.166115760803223,4.569651126861572,3.6822457313537598,5.0201287269592285,5.969527721405029,4.230185031890869,5.681511402130127,4.69461727142334,5.631849765777588,3.495974063873291,4.566325664520264,4.979864120483398,4.872899532318115,5.425400733947754,4.515763759613037,3.553318500518799
25/11/2003,-2.4229331016540527,-2.069431781768799,-1.487386703491211,-1.6842490434646606,-2.229539155960083,-2.9426968097686768,-2.813004970550537,-1.1853760480880737,-1.7813409566879272,-2.2674643993377686,-3.5192058086395264,-3.0516467094421387,-1.9073172807693481,-3.0673305988311768,-1.9011386632919312,-2.927495002746582,-1.992855191230774,-3.2318811416625977,-3.0136072635650635,-2.7491304874420166,-2.5228636264801025,-1.8348541259765625,-2.8880350589752197,-2.77653169631958
26/11/2003,-1.6173882484436035,-1.1306865215301514,0.011783361434936523,-0.4096740484237671,-1.2508591413497925,-1.8910868167877197,-1.7366797924041748,0.5028989315032959,-0.7026009559631348,-1.6682043075561523,-2.3949759006500244,-1.8855315446853638,-1.0436623096466064,-1.9007357358932495,-0.6826385259628296,-1.9158451557159424,-0.6228301525115967,-2.0625662803649902,-1.6786022186279297,-1.2976253032684326,-1.5045784711837769,-0.5661340951919556,-1.8308501243591309,-1.8128166198730469
27/11/2003,-0.6684179306030273,-0.35311150550842285,-0.2994067668914795,-0.30061888694763184,-0.15933918952941895,-0.6864166259765625,-0.4591100215911865,0.07635903358459473,-0.2289259433746338,-0.6808993816375732,-0.98801589012146,-0.6980664730072021,0.06713294982910156,-0.4318857192993164,0.09019136428833008,-0.6936001777648926,-0.6133804321289062,-0.755866289138794,-0.2960622310638428,-0.4958953857421875,-0.3509085178375244,-0.7838840484619141,-0.8360249996185303,-0.7857766151428223
28/11/2003,0.2830219268798828,0.6491983532905579,1.4218553304672241,0.8439804315567017,0.5415157079696655,0.060738325119018555,0.5686801671981812,1.691202998161316,1.0310214757919312,-0.0683668851852417,0.09307414293289185,0.02996346354484558,1.4276177883148193,0.35395434498786926,1.061647891998291,0.00829988718032837,0.7811638116836548,0.25279879570007324,0.5934327840805054,0.5045946836471558,0.46837151050567627,0.8381314277648926,0.6055697798728943,0.32187342643737793
29/11/2003,-2.5515480041503906,-2.8109467029571533,-1.5338616371154785,-1.854289174079895,-2.561749219894409,-3.198411703109741,-3.2697548866271973,-1.1126210689544678,-1.9568711519241333,-2.6416494846343994,-3.769615888595581,-3.5566513538360596,-2.6170520782470703,-3.1976406574249268,-2.214263677597046,-3.479720115661621,-2.4130451679229736,-3.430941104888916,-3.123347282409668,-3.0047852993011475,-2.9264535903930664,-2.061544179916382,-3.370105266571045,-3.182936429977417
30/11/2003,-3.2141079902648926,-2.753971576690674,-1.3495166301727295,-2.0146141052246094,-2.785264015197754,-3.4663567543029785,-3.4507999420166016,-0.7725158929824829,-2.0127460956573486,-3.182974338531494,-3.8527209758758545,-3.655336618423462,-3.066012144088745,-3.1982407569885254,-2.1957836151123047,-3.4793851375579834,-2.3731000423431396,-3.5671610832214355,-3.0918421745300293,-3.017890453338623,-2.9349236488342285,-2.013144016265869,-3.518655300140381,-3.442831516265869
01/12/2003,-4.470012664794922,-3.850501537322998,-2.5088016986846924,-3.367990016937256,-4.238458156585693,-5.076517105102539,-4.999903202056885,-2.274846076965332,-3.49841046333313,-4.521783351898193,-5.547755241394043,-4.840121269226074,-4.388736724853516,-4.931300163269043,-3.5189626216888428,-4.7832746505737305,-3.4043452739715576,-5.176932334899902,-4.804592609405518,-4.159870147705078,-4.447531223297119,-3.048229217529297,-5.168170928955078,-4.950047969818115
02/12/2003,-12.998588562011719,-12.431982040405273,-10.916451454162598,-11.35794448852539,-12.53472900390625,-13.494061470031738,-13.393949508666992,-10.431695938110352,-11.749916076660156,-12.637809753417969,-14.150060653686523,-13.39004135131836,-13.116026878356934,-13.368910789489746,-11.684478759765625,-13.361021041870117,-11.659210205078125,-13.884950637817383,-13.275341987609863,-12.804679870605469,-12.905993461608887,-11.358903884887695,-14.046070098876953,-13.731937408447266
03/12/2003,-12.65841293334961,-11.993267059326172,-11.319001197814941,-11.541664123535156,-12.384849548339844,-13.207996368408203,-13.283260345458984,-10.700065612792969,-12.05091667175293,-12.506574630737305,-14.312236785888672,-13.078411102294922,-12.664731979370117,-13.528205871582031,-11.852807998657227,-13.143670082092285,-11.69100570678711,-13.714046478271484,-13.334102630615234,-13.074270248413086,-12.932409286499023,-11.513303756713867,-13.811015129089355,-13.217605590820312
04/12/2003,-14.342092514038086,-12.470756530761719,-10.412385940551758,-11.18117904663086,-12.787214279174805,-14.657171249389648,-14.533659934997559,-10.044791221618652,-11.830915451049805,-12.808829307556152,-15.873291015625,-13.884511947631836,-13.953447341918945,-14.620105743408203,-11.615438461303711,-14.031220436096191,-11.176380157470703,-15.822101593017578,-14.660383224487305,-12.839960098266602,-13.304577827453613,-10.798693656921387,-15.763814926147461,-15.466022491455078
05/12/2003,-14.293328285217285,-13.789011001586914,-13.781246185302734,-14.083438873291016,-14.063629150390625,-14.4699068069458,-14.518420219421387,-13.447315216064453,-14.06416130065918,-14.493844985961914,-15.018120765686035,-14.728342056274414,-14.130247116088867,-14.505565643310547,-13.728403091430664,-14.648639678955078,-14.038780212402344,-14.503636360168457,-14.279071807861328,-14.81981086730957,-14.433334350585938,-14.058364868164062,-14.780030250549316,-14.24769115447998
06/12/2003,-14.20179271697998,-12.484086990356445,-11.473281860351562,-12.082344055175781,-12.88456916809082,-14.351856231689453,-14.075784683227539,-11.188680648803711,-12.197471618652344,-13.07876968383789,-14.973100662231445,-13.680721282958984,-13.997062683105469,-13.927165985107422,-12.110564231872559,-13.668994903564453,-11.93450927734375,-15.19923210144043,-13.895708084106445,-13.123085021972656,-13.196977615356445,-11.75041389465332,-14.646905899047852,-15.227935791015625
07/12/2003,-9.005963325500488,-9.00335693359375,-9.107926368713379,-9.19736385345459,-8.782838821411133,-9.466726303100586,-9.699435234069824,-9.35499095916748,-8.887981414794922,-8.757319450378418,-10.357720375061035,-9.91714096069336,-9.398221969604492,-9.365965843200684,-8.769853591918945,-9.894410133361816,-8.585350036621094,-10.05363655090332,-9.436302185058594,-9.229155540466309,-9.253148078918457,-8.579049110412598,-10.085664749145508,-9.755481719970703
08/12/2003,-9.049365997314453,-8.351731300354004,-7.088406085968018,-7.505640506744385,-7.937046527862549,-9.231696128845215,-9.1080904006958,-6.800580024719238,-7.748997688293457,-8.601469039916992,-9.856306076049805,-9.11202621459961,-8.692341804504395,-8.914260864257812,-7.330226898193359,-9.12724494934082,-7.7608113288879395,-9.876741409301758,-8.983246803283691,-8.403532981872559,-8.386828422546387,-7.611761569976807,-9.620830535888672,-9.79068660736084
09/12/2003,-11.406952857971191,-9.26505184173584,-9.662567138671875,-9.67724895477295,-9.618653297424316,-10.855942726135254,-9.589699745178223,-9.132765769958496,-9.548746109008789,-10.378398895263672,-11.084596633911133,-9.272981643676758,-9.49316120147705,-10.066214561462402,-9.034018516540527,-9.711433410644531,-9.594369888305664,-11.285114288330078,-9.71558952331543,-9.669846534729004,-9.526765823364258,-10.112884521484375,-10.814178466796875,-11.499191284179688
10/12/2003,-7.224178314208984,-5.393651485443115,-4.986841678619385,-5.445353984832764,-5.559924125671387,-7.078291416168213,-6.040599822998047,-4.915501117706299,-5.31640100479126,-6.207324504852295,-7.250340938568115,-5.777246475219727,-5.576601982116699,-6.412485599517822,-4.823884010314941,-5.974085330963135,-5.352110385894775,-7.7428460121154785,-6.155002593994141,-5.564185619354248,-5.863363265991211,-5.316059112548828,-7.159010410308838,-7.875566482543945
11/12/2003,-1.0160479545593262,0.3369218111038208,-0.2625565528869629,-0.6938891410827637,-0.5826342105865479,-1.193056583404541,-0.1973128318786621,-0.2488861083984375,-0.3951810598373413,-1.1482244729995728,-1.0510058403015137,-0.36937952041625977,0.7003347873687744,-0.7997356653213501,-0.19434857368469238,-0.5822552442550659,-0.1596602201461792,-1.0569311380386353,-0.34564220905303955,-0.7047903537750244,-0.6696435213088989,-0.4857140779495239,-0.6051901578903198,-1.010001540184021
12/12/2003,-7.550158500671387,-7.144421577453613,-5.792896270751953,-6.368868827819824,-7.255064487457275,-8.079442024230957,-8.165844917297363,-5.4694013595581055,-6.61551570892334,-7.207694053649902,-8.74599552154541,-8.061501502990723,-7.631612300872803,-8.142601013183594,-6.737058639526367,-8.06566047668457,-6.536675453186035,-8.417311668395996,-8.056482315063477,-7.492985725402832,-7.63334846496582,-6.231308937072754,-8.586404800415039,-8.066720962524414
13/12/2003,-16.770263671875,-16.03356170654297,-14.569986343383789,-14.997793197631836,-16.164993286132812,-17.314661026000977,-17.448116302490234,-14.011796951293945,-15.37087631225586,-16.15137481689453,-18.263580322265625,-17.196401596069336,-16.779531478881836,-17.373310089111328,-15.55539321899414,-17.20524024963379,-15.400569915771484,-17.904521942138672,-17.373598098754883,-16.278770446777344,-16.658843994140625,-15.14302921295166,-18.017375946044922,-17.526071548461914
14/12/2003,-15.078792572021484,-14.393726348876953,-12.673256874084473,-13.14156436920166,-14.405414581298828,-15.75771713256836,-15.778194427490234,-12.223155975341797,-13.552070617675781,-14.38304328918457,-16.852466583251953,-15.405091285705566,-14.90944766998291,-15.898981094360352,-13.68056869506836,-15.498565673828125,-13.61461067199707,-16.542072296142578,-15.893447875976562,-14.34967041015625,-14.885308265686035,-13.30043888092041,-16.434589385986328,-16.104045867919922
15/12/2003,-8.743118286132812,-8.671881675720215,-8.440656661987305,-8.834129333496094,-8.888078689575195,-9.200691223144531,-9.073749542236328,-8.314665794372559,-8.517460823059082,-9.155344009399414,-9.519895553588867,-9.279291152954102,-8.602336883544922,-9.177690505981445,-8.44019889831543,-9.18543529510498,-8.774114608764648,-9.273106575012207,-8.824542045593262,-9.038925170898438,-9.052918434143066,-8.918973922729492,-8.878364562988281,-9.076560974121094
16/12/2003,-10.143677711486816,-9.06693172454834,-9.092215538024902,-9.229812622070312,-9.568854331970215,-10.26648998260498,-9.704222679138184,-8.734668731689453,-9.516242027282715,-10.232422828674316,-10.535391807556152,-9.668734550476074,-9.067012786865234,-10.102790832519531,-9.171042442321777,-9.77424144744873,-9.276437759399414,-10.363381385803223,-9.698070526123047,-9.81513786315918,-9.813464164733887,-9.465313911437988,-10.065191268920898,-10.203499794006348
17/12/2003,-7.694257736206055,-3.7974817752838135,-4.703646659851074,-6.581354141235352,-6.686829090118408,-6.9440016746521,-3.6915247440338135,-4.968865871429443,-5.674911022186279,-8.239153861999512,-5.210606098175049,-4.335786819458008,-1.9599671363830566,-5.767830848693848,-4.9442138671875,-5.24430513381958,-4.616665363311768,-5.806171417236328,-4.615167617797852,-4.8795905113220215,-5.8579936027526855,-5.267219066619873,-3.6554901599884033,-6.3093366622924805
18/12/2003,-5.946832656860352,-6.013641357421875,-4.431811809539795,-4.798644065856934,-5.731549263000488,-6.42855167388916,-6.55235481262207,-3.971920967102051,-4.951846122741699,-5.792889595031738,-7.01792573928833,-6.639031410217285,-5.900537490844727,-6.46358585357666,-5.477008819580078,-6.599420070648193,-5.445315361022949,-6.7523908615112305,-6.383507251739502,-6.177490234375,-6.151453971862793,-4.977729320526123,-6.628230094909668,-6.353456497192383
19/12/2003,-10.126543045043945,-10.507591247558594,-8.83755111694336,-8.830409049987793,-9.351058959960938,-10.429601669311523,-10.988365173339844,-8.401885986328125,-9.075470924377441,-9.554824829101562,-11.330145835876465,-11.03231143951416,-10.994502067565918,-10.228185653686523,-9.099438667297363,-10.690635681152344,-10.0143404006958,-11.113870620727539,-10.460432052612305,-10.312070846557617,-9.795853614807129,-9.353124618530273,-11.208169937133789,-10.877037048339844
20/12/2003,-15.665548324584961,-14.38000202178955,-12.938671112060547,-13.565149307250977,-14.396318435668945,-15.843505859375,-15.768014907836914,-13.060295104980469,-14.02613639831543,-14.714669227600098,-16.696590423583984,-15.532285690307617,-15.225927352905273,-15.539976119995117,-13.112363815307617,-15.557645797729492,-13.328180313110352,-16.87904167175293,-15.727287292480469,-14.327714920043945,-14.630523681640625,-13.24302864074707,-16.702070236206055,-16.709835052490234
21/12/2003,-13.102483749389648,-11.127081871032715,-10.820486068725586,-11.621903419494629,-11.973729133605957,-12.89819622039795,-11.488320350646973,-10.403950691223145,-11.51816177368164,-12.959294319152832,-12.888590812683105,-11.514608383178711,-11.178852081298828,-12.109755516052246,-11.141048431396484,-11.855290412902832,-11.370105743408203,-12.904585838317871,-11.648122787475586,-11.622115135192871,-11.825823783874512,-11.413498878479004,-12.215415954589844,-13.03174114227295
22/12/2003,-4.3799333572387695,-3.5892481803894043,-5.285404682159424,-4.6960601806640625,-3.657895565032959,-4.045879364013672,-2.7857449054718018,-5.114934921264648,-4.370387077331543,-4.105910301208496,-4.019355773925781,-3.407926559448242,-2.008702278137207,-3.361675500869751,-3.995448112487793,-3.7807700634002686,-4.5517754554748535,-4.091444969177246,-2.9588372707366943,-4.117928981781006,-3.680169105529785,-5.246265411376953,-3.208900213241577,-4.205343723297119
23/12/2003,-1.3028180599212646,-0.3166046738624573,-1.397931694984436,-1.3087890148162842,-0.5100908279418945,-1.042277216911316,0.20212459564208984,-1.4426159858703613,-0.8606760501861572,-1.102967381477356,-1.0778828859329224,-0.09217655658721924,0.6936992406845093,-0.34471064805984497,-0.5045335292816162,-0.4850243926048279,-1.1459202766418457,-1.0679147243499756,0.08385223150253296,-0.8213652968406677,-0.4428565502166748,-1.6185940504074097,-0.44524872303009033,-1.2065660953521729
24/12/2003,1.3731608390808105,1.8677682876586914,2.32497501373291,1.8987964391708374,2.042865753173828,1.404428243637085,2.054685354232788,2.524883508682251,2.305675506591797,1.415508508682251,1.3887040615081787,1.4980034828186035,2.8462576866149902,1.8153743743896484,2.3884713649749756,1.4802148342132568,1.9051499366760254,1.513138771057129,2.054212808609009,1.7173796892166138,1.84528648853302,1.8872559070587158,2.004389762878418,1.4721134901046753
25/12/2003,0.6921768188476562,0.43124082684516907,0.9214133620262146,0.7305108904838562,0.7309687733650208,0.4468333125114441,0.40461015701293945,1.2780489921569824,0.949849009513855,0.3489955961704254,0.2747471332550049,0.04635494947433472,0.6423963308334351,0.7146758437156677,1.013176441192627,0.18584686517715454,0.25104978680610657,0.600638747215271,0.8198907971382141,0.39131465554237366,0.6185755729675293,0.30246591567993164,0.4512978196144104,0.6266334056854248
26/12/2003,-2.9286880493164062,-2.651536464691162,-1.9324716329574585,-2.3651010990142822,-2.6827590465545654,-3.253591537475586,-3.0995748043060303,-1.6509510278701782,-2.1885910034179688,-3.140476942062378,-3.533085823059082,-3.27730655670166,-2.7019622325897217,-2.941715717315674,-2.169283628463745,-3.2084550857543945,-2.673825263977051,-3.258876085281372,-2.831752300262451,-2.8439202308654785,-2.7963786125183105,-2.5658490657806396,-3.1653451919555664,-3.100306510925293
27/12/2003,-6.368898391723633,-7.351481914520264,-5.57323694229126,-5.747854232788086,-6.365899085998535,-6.993541717529297,-8.029705047607422,-5.085986137390137,-5.7939910888671875,-6.227159023284912,-8.26007080078125,-8.088711738586426,-8.010797500610352,-7.314565658569336,-5.9676833152771,-7.694674968719482,-6.8076701164245605,-7.69473123550415,-7.535177230834961,-6.950850009918213,-6.891038417816162,-5.952274322509766,-8.448060035705566,-7.269616603851318
28/12/2003,-8.378728866577148,-9.155037879943848,-7.684118270874023,-7.980158805847168,-7.556020259857178,-8.608231544494629,-9.073878288269043,-7.521188735961914,-7.310626983642578,-8.18474006652832,-9.62771224975586,-9.501679420471191,-9.015724182128906,-8.285710334777832,-7.410595417022705,-9.02715015411377,-8.979226112365723,-9.247690200805664,-8.498279571533203,-8.752988815307617,-8.196942329406738,-8.287092208862305,-9.097325325012207,-9.121489524841309
29/12/2003,-4.3479228019714355,-3.5208516120910645,-5.158926486968994,-4.332954406738281,-3.1915392875671387,-4.188351631164551,-2.864039897918701,-4.774781227111816,-4.092895984649658,-3.7071645259857178,-4.3945159912109375,-3.0780067443847656,-2.3296821117401123,-3.407130718231201,-3.9111735820770264,-3.1950104236602783,-4.8909454345703125,-4.411981105804443,-2.9349870681762695,-4.5703206062316895,-3.5128238201141357,-5.2605743408203125,-3.2519402503967285,-4.443881511688232
30/12/2003,0.6927070021629333,0.8182133436203003,1.0026323795318604,0.8152813911437988,0.9326167702674866,0.42391932010650635,0.7561916708946228,1.3050495386123657,1.0351433753967285,0.47622209787368774,0.3056607246398926,0.4225004315376282,1.4169758558273315,0.7100003957748413,1.0479834079742432,0.41428083181381226,0.5294348001480103,0.4515308141708374,0.8888407945632935,0.5417987108230591,0.7780949473381042,0.48208433389663696,0.7463162541389465,0.5418213605880737
31/12/2003,-5.8391594886779785,-4.295476913452148,-3.161546468734741,-4.236442565917969,-5.059399127960205,-6.095971584320068,-5.721516132354736,-3.01572585105896,-4.130089282989502,-5.571669578552246,-6.483737468719482,-5.50779390335083,-5.014462947845459,-5.810393333435059,-4.018561363220215,-5.501789093017578,-3.6829612255096436,-6.285164833068848,-5.631915092468262,-4.5706467628479,-5.134384632110596,-3.5044822692871094,-5.938662052154541,-6.214353561401367
01/01/2004,-7.0642781257629395,-6.295711517333984,-4.813076972961426,-5.739394187927246,-6.866659164428711,-7.615306377410889,-7.395899772644043,-4.386985778808594,-5.940316200256348,-7.164224624633789,-7.935370445251465,-7.402231216430664,-6.709027290344238,-7.4629106521606445,-5.9350433349609375,-7.385965347290039,-5.651060104370117,-7.744795799255371,-7.320972442626953,-6.634215354919434,-7.001948833465576,-5.281603813171387,-7.401505470275879,-7.519646644592285
02/01/2004,-10.573357582092285,-8.635126113891602,-8.85513687133789,-9.916549682617188,-10.144649505615234,-10.389031410217285,-9.286205291748047,-8.677061080932617,-9.50515079498291,-11.017663955688477,-9.898221015930176,-9.710911750793457,-8.615983963012695,-9.719551086425781,-9.097503662109375,-9.989280700683594,-8.678350448608398,-9.901471138000488,-9.285317420959473,-9.718284606933594,-9.838638305664062,-8.986043930053711,-9.475420951843262,-10.142361640930176
03/01/2004,-4.018487930297852,-3.694136619567871,-2.7766168117523193,-3.018334150314331,-3.492824077606201,-4.664461612701416,-4.604069709777832,-2.556130886077881,-3.054755926132202,-3.6043343544006348,-5.683740615844727,-4.268671989440918,-3.6901321411132812,-4.693185806274414,-3.20637845993042,-4.357110023498535,-3.784975290298462,-5.350980758666992,-4.634777069091797,-3.9320855140686035,-3.9025087356567383,-3.6087441444396973,-4.568264961242676,-4.940986633300781
04/01/2004,-5.050472736358643,-4.669716835021973,-1.71669602394104,-2.866363763809204,-4.405898571014404,-5.616691589355469,-6.301089763641357,-1.2624444961547852,-3.0684356689453125,-4.624715805053711,-6.762071132659912,-5.927263259887695,-6.110607147216797,-5.595273971557617,-3.4498660564422607,-5.695719242095947,-3.5585741996765137,-6.138592720031738,-5.779305458068848,-4.262912750244141,-4.7835187911987305,-2.727874994277954,-6.572685241699219,-5.766152381896973
05/01/2004,-10.14775276184082,-9.56711196899414,-9.207806587219238,-9.617134094238281,-9.567449569702148,-9.926556587219238,-9.290365219116211,-9.00721549987793,-9.315715789794922,-10.266214370727539,-9.381436347961426,-10.008991241455078,-8.86036205291748,-9.16760540008545,-9.412347793579102,-9.923190116882324,-9.862990379333496,-9.528400421142578,-8.934542655944824,-9.90948486328125,-9.553178787231445,-9.772613525390625,-9.479484558105469,-9.883176803588867
06/01/2004,-13.089828491210938,-12.923276901245117,-11.567486763000488,-11.839203834533691,-12.326364517211914,-13.43459701538086,-13.355628967285156,-11.166545867919922,-11.87216567993164,-12.469184875488281,-14.015351295471191,-13.384331703186035,-12.909967422485352,-13.169715881347656,-12.029223442077637,-13.200910568237305,-12.569934844970703,-13.775060653686523,-13.1359224319458,-12.845270156860352,-12.704113006591797,-12.099193572998047,-13.822765350341797,-13.69064712524414
07/01/2004,-18.575714111328125,-17.158811569213867,-16.147235870361328,-17.001344680786133,-17.720794677734375,-18.777462005615234,-19.108665466308594,-16.22054672241211,-16.903125762939453,-17.93447494506836,-19.619081497192383,-18.73065185546875,-19.085283279418945,-18.54475975036621,-16.860044479370117,-18.621089935302734,-16.590370178222656,-19.33782196044922,-18.632047653198242,-17.796920776367188,-18.053293228149414,-16.363178253173828,-19.499374389648438,-19.149221420288086
08/01/2004,-26.67691421508789,-25.87116241455078,-24.027437210083008,-24.689393997192383,-26.00609588623047,-27.30976104736328,-27.787765502929688,-23.664396286010742,-25.0416259765625,-25.885623931884766,-28.66303253173828,-27.283851623535156,-27.27813148498535,-27.537460327148438,-25.269893646240234,-27.267139434814453,-25.007369995117188,-28.110122680664062,-27.63859748840332,-26.11077117919922,-26.618343353271484,-24.55467987060547,-28.50877571105957,-27.573673248291016
09/01/2004,-26.7578125,-26.254261016845703,-24.797086715698242,-25.312543869018555,-26.27999496459961,-27.10946273803711,-27.316364288330078,-24.701745986938477,-25.59192657470703,-26.394325256347656,-28.05773162841797,-27.226802825927734,-26.63593292236328,-27.222261428833008,-25.60874366760254,-27.213390350341797,-25.588119506835938,-27.577119827270508,-27.237895965576172,-26.361370086669922,-26.577842712402344,-25.295127868652344,-27.99482536315918,-27.15057373046875
10/01/2004,-24.68096351623535,-24.808860778808594,-23.788585662841797,-23.81489372253418,-24.4062442779541,-25.14480972290039,-25.546415328979492,-23.615646362304688,-24.176176071166992,-24.628873825073242,-26.059280395507812,-25.516502380371094,-25.08348274230957,-25.28845977783203,-24.16344451904297,-25.331539154052734,-24.619970321655273,-25.62247085571289,-25.260196685791016,-24.962921142578125,-24.912893295288086,-24.19417953491211,-26.409175872802734,-25.221521377563477
11/01/2004,-22.494062423706055,-20.87896156311035,-20.680686950683594,-20.800045013427734,-21.30699348449707,-22.598861694335938,-21.38796615600586,-20.32239532470703,-20.956077575683594,-21.65472412109375,-22.40553092956543,-21.378002166748047,-20.497581481933594,-21.89301109313965,-20.902944564819336,-21.646390914916992,-21.087570190429688,-22.894271850585938,-21.593997955322266,-21.37771987915039,-21.46739387512207,-21.142929077148438,-22.076576232910156,-23.079971313476562
12/01/2004,-15.41712760925293,-13.052021026611328,-14.206235885620117,-14.008474349975586,-13.776628494262695,-15.624656677246094,-15.019229888916016,-14.098146438598633,-13.917350769042969,-13.980459213256836,-17.2603702545166,-13.123771667480469,-15.054112434387207,-15.524250030517578,-13.523273468017578,-13.743115425109863,-13.942846298217773,-17.206035614013672,-15.275116920471191,-13.867840766906738,-13.911819458007812,-14.415489196777344,-16.901575088500977,-16.89719581604004
13/01/2004,-18.85251235961914,-19.233562469482422,-17.682331085205078,-17.85095977783203,-18.427993774414062,-19.50016212463379,-20.348915100097656,-17.264869689941406,-18.12424087524414,-18.43433380126953,-20.743030548095703,-20.39010238647461,-19.931432723999023,-19.706809997558594,-17.876394271850586,-20.150341033935547,-18.53731918334961,-20.59337043762207,-19.990097045898438,-18.881771087646484,-19.23444366455078,-18.159433364868164,-20.45687484741211,-20.283771514892578
14/01/2004,-28.890413284301758,-29.05231285095215,-28.14788818359375,-28.460193634033203,-28.84559440612793,-29.407861709594727,-29.550065994262695,-27.838546752929688,-28.532926559448242,-29.24997329711914,-30.058631896972656,-29.699050903320312,-29.104331970214844,-29.449411392211914,-28.375993728637695,-29.626441955566406,-28.788219451904297,-29.683820724487305,-29.37639617919922,-29.2213191986084,-29.129493713378906,-28.603130340576172,-29.90097427368164,-29.331371307373047
15/01/2004,-29.990713119506836,-29.87411117553711,-28.14898681640625,-28.45034408569336,-29.645994186401367,-30.872661590576172,-31.239215850830078,-27.943946838378906,-28.87677574157715,-29.494422912597656,-31.721080780029297,-31.070552825927734,-31.108882904052734,-30.68246078491211,-28.747793197631836,-30.94049072265625,-28.982669830322266,-31.432470321655273,-30.80609893798828,-29.857669830322266,-30.159692764282227,-28.681129455566406,-31.468074798583984,-31.084819793701172
16/01/2004,-21.282913208007812,-21.8839111328125,-20.5820369720459,-20.789043426513672,-21.255443572998047,-21.703712463378906,-22.32506561279297,-20.309946060180664,-20.717226028442383,-21.340524673461914,-22.250530242919922,-22.749000549316406,-21.901182174682617,-21.62281036376953,-21.227092742919922,-22.354888916015625,-21.625669479370117,-21.782470703125,-21.766897201538086,-22.051969528198242,-21.656843185424805,-21.141380310058594,-22.214824676513672,-21.556720733642578
17/01/2004,-15.698293685913086,-15.869525909423828,-15.725921630859375,-15.574317932128906,-15.406278610229492,-15.787076950073242,-16.060949325561523,-15.314210891723633,-15.520666122436523,-15.811328887939453,-16.511585235595703,-16.143016815185547,-15.72482681274414,-15.844890594482422,-15.449548721313477,-16.031021118164062,-16.28353500366211,-15.901330947875977,-15.743672370910645,-15.941015243530273,-15.737257957458496,-16.245594024658203,-16.7550048828125,-15.990192413330078
18/01/2004,-12.080648422241211,-11.391846656799316,-12.001941680908203,-12.073648452758789,-11.271139144897461,-12.239456176757812,-11.407659530639648,-11.690751075744629,-11.50540542602539,-12.040939331054688,-12.50281047821045,-11.222586631774902,-10.805782318115234,-11.857105255126953,-11.358898162841797,-11.425305366516113,-12.197704315185547,-12.494075775146484,-11.521977424621582,-11.807555198669434,-11.461797714233398,-12.22437858581543,-12.1962251663208,-12.29677677154541
19/01/2004,-12.140732765197754,-12.74875259399414,-11.276871681213379,-11.471029281616211,-11.830989837646484,-12.640281677246094,-12.752420425415039,-10.850525856018066,-11.458150863647461,-12.198450088500977,-13.159650802612305,-13.007890701293945,-12.149521827697754,-12.510370254516602,-11.717613220214844,-12.850290298461914,-12.521895408630371,-12.892080307006836,-12.517932891845703,-12.242364883422852,-12.177123069763184,-12.144948959350586,-12.722410202026367,-12.653511047363281
20/01/2004,-12.750703811645508,-13.405706405639648,-12.403556823730469,-12.364303588867188,-12.706494331359863,-13.335607528686523,-13.894214630126953,-11.981155395507812,-12.448386192321777,-12.69359016418457,-14.158380508422852,-14.146166801452637,-13.434327125549316,-13.408590316772461,-12.704188346862793,-13.856719970703125,-13.169435501098633,-13.687381744384766,-13.514062881469727,-13.576430320739746,-13.208633422851562,-12.83415412902832,-13.902290344238281,-13.340781211853027
21/01/2004,-13.170648574829102,-15.063271522521973,-13.65678596496582,-12.96065902709961,-13.136444091796875,-13.683257102966309,-14.670124053955078,-13.1670560836792,-13.33169174194336,-13.194463729858398,-15.217625617980957,-14.658451080322266,-14.339422225952148,-14.17555046081543,-13.491384506225586,-14.454994201660156,-15.034850120544434,-14.378830909729004,-14.36558723449707,-14.125335693359375,-13.768783569335938,-14.370033264160156,-15.614675521850586,-13.880236625671387
22/01/2004,-14.506157875061035,-13.181451797485352,-12.764181137084961,-13.192148208618164,-13.470863342285156,-14.251391410827637,-13.875394821166992,-12.601865768432617,-13.360416412353516,-14.150884628295898,-14.867315292358398,-13.749961853027344,-13.196806907653809,-14.124385833740234,-12.83138370513916,-13.929414749145508,-12.857450485229492,-14.777976036071777,-13.908163070678711,-13.076154708862305,-13.608879089355469,-13.352219581604004,-14.57657527923584,-14.645246505737305
23/01/2004,-21.05836296081543,-21.19281005859375,-20.670936584472656,-20.978343963623047,-21.375444412231445,-21.77686309814453,-21.88921546936035,-20.473594665527344,-21.067176818847656,-21.245223999023438,-22.423980712890625,-21.987350463867188,-21.41058349609375,-21.769309997558594,-20.65369415283203,-21.918689727783203,-21.158519744873047,-22.07501983642578,-21.708847045898438,-21.41592025756836,-21.40329360961914,-21.12228012084961,-21.989675521850586,-21.756420135498047
24/01/2004,-25.641712188720703,-26.39881134033203,-24.08913803100586,-24.438892364501953,-25.421844482421875,-26.21771240234375,-27.270015716552734,-23.617595672607422,-24.757476806640625,-25.295024871826172,-27.804180145263672,-27.25060272216797,-26.941280364990234,-26.79261016845703,-25.125694274902344,-27.101539611816406,-25.417320251464844,-26.94717025756836,-26.966846466064453,-26.130168914794922,-26.259593963623047,-24.738277435302734,-27.68787384033203,-26.45842170715332
25/01/2004,-26.344463348388672,-25.826313018798828,-24.811487197875977,-24.94579315185547,-25.30429458618164,-26.47701072692871,-25.93026351928711,-24.308595657348633,-25.039627075195312,-25.678674697875977,-26.935781478881836,-26.13180160522461,-25.927732467651367,-25.884260177612305,-24.989791870117188,-26.015090942382812,-25.743221282958984,-26.81842041015625,-25.76479721069336,-25.908370971679688,-25.59374237060547,-25.455928802490234,-26.901426315307617,-26.856220245361328
26/01/2004,-26.362863540649414,-24.867813110351562,-24.86493682861328,-24.90839385986328,-24.996843338012695,-25.95716094970703,-25.41391372680664,-24.692047119140625,-25.1262264251709,-25.645275115966797,-26.623279571533203,-25.068050384521484,-25.018281936645508,-25.663162231445312,-24.528043746948242,-25.402740478515625,-24.95292091369629,-26.499420166015625,-25.523048400878906,-25.2335205078125,-25.149744033813477,-25.319929122924805,-26.706024169921875,-26.369373321533203
27/01/2004,-19.172082901000977,-17.225006103515625,-17.489585876464844,-18.17436981201172,-17.903018951416016,-18.76795768737793,-17.144929885864258,-17.70676612854004,-17.732641220092773,-18.951248168945312,-18.012636184692383,-17.596181869506836,-16.265666961669922,-17.855195999145508,-17.265884399414062,-17.93287467956543,-17.531919479370117,-18.54562759399414,-17.382896423339844,-17.750070571899414,-17.725997924804688,-17.91058921813965,-17.783248901367188,-18.921287536621094
28/01/2004,-13.521343231201172,-11.862861633300781,-12.036876678466797,-11.679849624633789,-11.98501968383789,-13.509451866149902,-13.005939483642578,-11.681035995483398,-12.044530868530273,-12.140668869018555,-14.376886367797852,-12.224231719970703,-12.414007186889648,-13.257181167602539,-11.790863037109375,-12.452285766601562,-12.199239730834961,-14.546140670776367,-13.137581825256348,-12.234525680541992,-12.374103546142578,-12.358724594116211,-13.9320650100708,-14.407901763916016
29/01/2004,-14.111152648925781,-13.682711601257324,-12.52104663848877,-12.852489471435547,-13.33333969116211,-14.05239200592041,-14.362764358520508,-12.070236206054688,-12.738235473632812,-13.620288848876953,-14.653701782226562,-14.509751319885254,-14.091531753540039,-13.916020393371582,-13.066133499145508,-14.347890853881836,-13.375194549560547,-14.368141174316406,-13.947017669677734,-13.745420455932617,-13.767183303833008,-13.125299453735352,-14.555974960327148,-14.260931015014648
30/01/2004,-16.994863510131836,-16.962862014770508,-15.92513656616211,-16.226844787597656,-16.98639488220215,-17.746212005615234,-17.707664489746094,-15.53304672241211,-16.56832504272461,-17.009923934936523,-18.366729736328125,-17.769351959228516,-17.077133178710938,-17.797061920166016,-16.62984275817871,-17.805938720703125,-16.756521224975586,-17.98727035522461,-17.66919708251953,-17.33061981201172,-17.369043350219727,-16.482078552246094,-17.883825302124023,-17.49302101135254
31/01/2004,-15.144453048706055,-15.206001281738281,-13.834266662597656,-14.198054313659668,-14.961158752441406,-15.704176902770996,-15.77145004272461,-13.339561462402344,-14.303866386413574,-15.012689590454102,-16.21094512939453,-15.945930480957031,-15.486356735229492,-15.588130950927734,-14.433609008789062,-15.85556411743164,-14.867219924926758,-15.89847183227539,-15.530588150024414,-15.392974853515625,-15.238428115844727,-14.281274795532227,-16.141124725341797,-15.6416015625
01/02/2004,-7.880489349365234,-8.483505249023438,-8.716007232666016,-8.38814926147461,-8.154156684875488,-7.984236717224121,-8.272263526916504,-8.518515586853027,-8.158221244812012,-8.341363906860352,-8.374791145324707,-8.493513107299805,-7.802083969116211,-8.014280319213867,-7.987707138061523,-8.371811866760254,-9.014599800109863,-7.873761177062988,-7.896087169647217,-8.26727294921875,-8.108846664428711,-9.239104270935059,-8.105430603027344,-8.03606128692627
02/02/2004,-7.491809368133545,-9.480073928833008,-9.749551773071289,-8.779239654541016,-8.33349323272705,-8.062406539916992,-8.549954414367676,-8.900940895080566,-8.993560791015625,-8.949544906616211,-9.443819046020508,-8.615751266479492,-8.226497650146484,-8.724506378173828,-8.873703956604004,-8.766188621520996,-10.095335006713867,-8.301216125488281,-8.515942573547363,-9.12417984008789,-8.629094123840332,-10.342049598693848,-9.434326171875,-7.776581764221191
03/02/2004,-9.99612045288086,-9.181422233581543,-8.216951370239258,-8.432217597961426,-8.929472923278809,-9.677001953125,-9.134385108947754,-7.944888114929199,-8.613862037658691,-9.446975708007812,-9.625605583190918,-9.759746551513672,-8.872527122497559,-8.896085739135742,-8.372086524963379,-9.577995300292969,-8.918871879577637,-9.646716117858887,-8.76518726348877,-9.369757652282715,-9.139893531799316,-8.658543586730957,-9.171600341796875,-9.902661323547363
04/02/2004,-5.842092990875244,-5.736853122711182,-4.623140335083008,-4.905186176300049,-5.739830493927002,-6.507126331329346,-6.45865535736084,-4.358232021331787,-5.086080551147461,-5.686858177185059,-6.978886604309082,-6.610605239868164,-5.917666912078857,-6.42987060546875,-5.358650207519531,-6.553946018218994,-5.587316989898682,-6.773571014404297,-6.265036582946777,-6.09311580657959,-6.188896179199219,-5.282190322875977,-6.453922271728516,-6.543053150177002
05/02/2004,-11.425488471984863,-11.474071502685547,-10.491231918334961,-10.633234024047852,-11.135819435119629,-12.033256530761719,-12.116304397583008,-10.096196174621582,-10.596600532531738,-11.284588813781738,-12.768791198730469,-12.118597030639648,-11.991171836853027,-11.883305549621582,-10.72053337097168,-12.013204574584961,-11.333925247192383,-12.397101402282715,-11.853056907653809,-11.216885566711426,-11.510244369506836,-11.084124565124512,-12.78587532043457,-12.1476469039917
06/02/2004,-13.822968482971191,-12.858846664428711,-11.664886474609375,-12.24776840209961,-12.574383735656738,-13.666641235351562,-13.373839378356934,-11.451050758361816,-12.04608154296875,-13.103939056396484,-13.962675094604492,-13.602456092834473,-12.898982048034668,-13.111326217651367,-11.865947723388672,-13.544610023498535,-12.18002986907959,-14.095355987548828,-13.185037612915039,-12.763324737548828,-12.780203819274902,-12.224313735961914,-13.945364952087402,-14.131832122802734
07/02/2004,-8.978148460388184,-9.14975643157959,-8.112421989440918,-8.351689338684082,-8.727824211120605,-9.425901412963867,-9.6298246383667,-7.74497127532959,-8.255691528320312,-8.808713912963867,-10.073911666870117,-9.8530912399292,-8.888687133789062,-9.456135749816895,-8.43243408203125,-9.705904960632324,-8.906855583190918,-9.741616249084473,-9.440292358398438,-9.3104248046875,-9.136808395385742,-8.635149002075195,-9.510505676269531,-9.46756649017334
08/02/2004,-15.824333190917969,-16.72132110595703,-14.80860710144043,-14.549034118652344,-15.33937931060791,-16.148231506347656,-16.927024841308594,-14.0416259765625,-14.966246604919434,-15.627018928527832,-17.47650146484375,-16.86099624633789,-16.571582794189453,-16.495376586914062,-15.347349166870117,-16.684335708618164,-16.157745361328125,-16.843965530395508,-16.624032974243164,-15.944490432739258,-15.965398788452148,-15.601069450378418,-17.096466064453125,-16.39129638671875
09/02/2004,-8.94925308227539,-8.153109550476074,-7.231595993041992,-7.36547327041626,-8.131717681884766,-9.217720031738281,-8.24593734741211,-6.497272491455078,-7.552428245544434,-8.508539199829102,-9.002137184143066,-8.452665328979492,-7.411316394805908,-8.431777954101562,-7.827461242675781,-8.57362174987793,-7.938940525054932,-9.20828914642334,-8.312519073486328,-8.204988479614258,-8.04568862915039,-7.91020393371582,-8.547988891601562,-9.18892765045166
10/02/2004,-2.3286831378936768,-1.9064416885375977,-1.5424466133117676,-1.787764072418213,-2.275639295578003,-2.848691701889038,-2.798574924468994,-1.16628098487854,-2.186521053314209,-2.329094171524048,-3.5200209617614746,-2.866466522216797,-2.1358373165130615,-3.091540575027466,-1.9755287170410156,-2.9213101863861084,-2.1809451580047607,-2.8923962116241455,-2.7527072429656982,-2.7748851776123047,-2.806558609008789,-1.9830092191696167,-2.8702750205993652,-2.5569615364074707
11/02/2004,-10.912042617797852,-11.147315979003906,-9.710712432861328,-9.612709045410156,-10.615629196166992,-11.517751693725586,-11.625535011291504,-9.39453125,-10.098075866699219,-10.475759506225586,-11.983805656433105,-11.777656555175781,-11.229001998901367,-11.51239013671875,-10.585079193115234,-11.744770050048828,-11.139680862426758,-11.671510696411133,-11.40789794921875,-11.494790077209473,-11.228988647460938,-10.5419340133667,-11.854755401611328,-11.264896392822266
12/02/2004,-16.234498977661133,-15.805206298828125,-14.956661224365234,-15.13978385925293,-15.45081901550293,-16.233440399169922,-16.168989181518555,-14.423445701599121,-15.145956039428711,-15.694443702697754,-16.588726043701172,-16.475887298583984,-15.984062194824219,-15.872151374816895,-15.049729347229004,-16.318220138549805,-15.735810279846191,-16.300386428833008,-15.783882141113281,-15.819175720214844,-15.903583526611328,-15.479193687438965,-16.407190322875977,-16.27610206604004
13/02/2004,-12.01411247253418,-10.702641487121582,-9.639148712158203,-10.167420387268066,-10.926374435424805,-11.975666999816895,-11.393009185791016,-9.478981971740723,-10.510255813598633,-11.181984901428223,-12.273320198059082,-11.442601203918457,-10.622002601623535,-11.566010475158691,-10.211783409118652,-11.532085418701172,-10.205442428588867,-12.151630401611328,-11.467597007751465,-11.325715065002441,-11.040668487548828,-10.087883949279785,-12.148565292358398,-12.002437591552734
14/02/2004,-12.327717781066895,-11.630987167358398,-9.145886421203613,-10.354458808898926,-11.599859237670898,-13.632572174072266,-13.945770263671875,-9.080501556396484,-10.339376449584961,-10.987739562988281,-15.530776023864746,-12.926346778869629,-12.447816848754883,-14.354730606079102,-10.604867935180664,-12.995059967041016,-10.334434509277344,-15.137110710144043,-14.465208053588867,-11.41203498840332,-12.558223724365234,-9.974359512329102,-14.683670043945312,-14.193466186523438
15/02/2004,-25.15386199951172,-24.08966064453125,-22.538036346435547,-23.010643005371094,-23.78929328918457,-25.139860153198242,-24.960615158081055,-21.974746704101562,-23.343975067138672,-24.547073364257812,-25.784832000732422,-24.963050842285156,-24.375232696533203,-24.994312286376953,-23.462894439697266,-25.08148956298828,-23.511920928955078,-25.60687255859375,-24.94719696044922,-24.276870727539062,-24.471643447875977,-23.237329483032227,-25.636524200439453,-25.449871063232422
16/02/2004,-22.45721435546875,-21.172382354736328,-19.33113670349121,-19.980443954467773,-20.959644317626953,-22.55756187438965,-22.482065200805664,-19.226045608520508,-20.423376083374023,-21.00482940673828,-23.688282012939453,-22.04540252685547,-22.061481475830078,-22.490259170532227,-20.009593963623047,-22.152990341186523,-19.986860275268555,-23.61052131652832,-22.53079605102539,-21.27912139892578,-21.429344177246094,-19.72787857055664,-23.676725387573242,-23.324871063232422
17/02/2004,-19.48938751220703,-17.381561279296875,-18.306596755981445,-18.573678970336914,-17.827903747558594,-18.535316467285156,-17.534969329833984,-18.368846893310547,-18.255651473999023,-18.942798614501953,-18.394441604614258,-17.99220085144043,-17.05434799194336,-17.707195281982422,-17.22652816772461,-18.317764282226562,-17.70769500732422,-18.64698028564453,-17.575773239135742,-18.36263084411621,-17.82649803161621,-18.40974998474121,-18.290325164794922,-18.92212677001953
18/02/2004,-12.089682579040527,-10.922603607177734,-11.988666534423828,-12.115843772888184,-11.265049934387207,-11.680177688598633,-11.04794979095459,-11.830436706542969,-11.911751747131348,-12.353839874267578,-11.859670639038086,-11.14776611328125,-10.494256973266602,-11.323500633239746,-10.801860809326172,-11.31879997253418,-11.550317764282227,-11.793205261230469,-11.05054759979248,-11.301109313964844,-11.172619819641113,-12.41706371307373,-11.769715309143066,-11.774616241455078
19/02/2004,-7.961585998535156,-5.414416313171387,-7.158776760101318,-7.563065528869629,-6.741791725158691,-7.33773136138916,-5.607190132141113,-7.197260856628418,-7.0544304847717285,-7.931885719299316,-6.610185623168945,-5.759021282196045,-4.725227355957031,-6.456930637359619,-6.026300430297852,-6.1008501052856445,-6.464430332183838,-7.089296340942383,-5.853772163391113,-6.303955554962158,-6.364068508148193,-7.547101974487305,-5.65077018737793,-7.272216320037842
20/02/2004,-9.42322826385498,-7.477136611938477,-8.333724975585938,-8.509634017944336,-8.285904884338379,-9.210476875305176,-8.11244010925293,-8.178428649902344,-8.647839546203613,-8.817560195922852,-9.197696685791016,-7.999281883239746,-7.4246673583984375,-8.813501358032227,-7.971283435821533,-8.221320152282715,-8.046441078186035,-9.304250717163086,-8.266162872314453,-8.756805419921875,-8.544114112854004,-8.518445014953613,-8.725299835205078,-9.226356506347656
21/02/2004,-3.9071173667907715,-2.2925865650177,-2.610452651977539,-3.26395320892334,-3.368316650390625,-3.972959041595459,-2.6769297122955322,-2.5121970176696777,-3.0303919315338135,-3.954118490219116,-3.4749584197998047,-3.121480703353882,-1.4132370948791504,-3.4374313354492188,-2.70808744430542,-3.4269821643829346,-2.551100254058838,-3.7165513038635254,-2.978842258453369,-2.9924988746643066,-3.3309593200683594,-2.9141197204589844,-2.61538028717041,-3.895550012588501
22/02/2004,-2.7218165397644043,-2.6017870903015137,-2.1811230182647705,-2.272552013397217,-2.486680269241333,-3.0092196464538574,-2.8944613933563232,-1.8115925788879395,-2.26737117767334,-2.626659393310547,-3.4857568740844727,-3.069706439971924,-2.3858277797698975,-2.832167625427246,-2.2571516036987305,-3.0679268836975098,-2.6353583335876465,-3.0894980430603027,-2.6841447353363037,-2.7874574661254883,-2.6886277198791504,-2.6126506328582764,-3.1770975589752197,-2.930485486984253
23/02/2004,-8.110652923583984,-8.109145164489746,-7.94663143157959,-7.903313636779785,-7.899270534515381,-8.545538902282715,-8.586853981018066,-7.802705764770508,-7.967392921447754,-8.187117576599121,-9.349868774414062,-8.475152969360352,-8.21573543548584,-8.611124992370605,-7.5760908126831055,-8.48824691772461,-8.440888404846191,-8.993282318115234,-8.503829956054688,-8.016948699951172,-8.101744651794434,-8.486148834228516,-9.262208938598633,-8.67910385131836
24/02/2004,-12.769436836242676,-12.38101577758789,-11.051567077636719,-11.589081764221191,-11.823572158813477,-12.703834533691406,-13.064406394958496,-11.342110633850098,-11.75259017944336,-12.43645191192627,-13.765368461608887,-13.074325561523438,-12.844391822814941,-12.62869644165039,-11.268120765686035,-13.068857192993164,-11.431921005249023,-13.435983657836914,-12.852999687194824,-12.490715980529785,-12.231406211853027,-11.466568946838379,-13.668573379516602,-13.275047302246094
25/02/2004,-8.036043167114258,-7.744182109832764,-9.093061447143555,-9.154833793640137,-8.245604515075684,-8.216411590576172,-8.198994636535645,-9.061105728149414,-8.910700798034668,-8.754388809204102,-8.735515594482422,-8.227352142333984,-8.031936645507812,-8.465760231018066,-7.992788314819336,-8.197014808654785,-8.84126091003418,-8.208471298217773,-7.884721755981445,-8.639250755310059,-8.5992431640625,-9.28110408782959,-8.759540557861328,-7.957366943359375
26/02/2004,-9.891045570373535,-9.255786895751953,-9.929981231689453,-10.176799774169922,-9.352258682250977,-9.68529224395752,-9.406954765319824,-9.647010803222656,-9.907827377319336,-10.289900779724121,-10.243016242980957,-9.524352073669434,-8.831982612609863,-9.524809837341309,-8.911416053771973,-9.745735168457031,-9.32785415649414,-9.938321113586426,-9.448097229003906,-9.387900352478027,-9.246768951416016,-10.476638793945312,-10.019165992736816,-9.818971633911133
27/02/2004,-9.761767387390137,-8.604461669921875,-9.475846290588379,-9.47243881225586,-8.845559120178223,-9.49036693572998,-8.671409606933594,-9.324320793151855,-9.508601188659668,-9.765829086303711,-9.692021369934082,-8.608880996704102,-8.063471794128418,-9.063591003417969,-8.206528663635254,-8.849810600280762,-8.926044464111328,-9.821235656738281,-8.781392097473145,-8.697710037231445,-8.70753288269043,-9.905844688415527,-9.220809936523438,-9.814261436462402
28/02/2004,-3.0007832050323486,-2.3670215606689453,-2.411731719970703,-2.124129056930542,-1.7715442180633545,-2.496506690979004,-2.11761474609375,-2.0748860836029053,-2.3495659828186035,-2.8567044734954834,-3.0299007892608643,-2.142326593399048,-1.3952322006225586,-2.311675786972046,-1.438098669052124,-2.3875303268432617,-2.475395441055298,-2.951181411743164,-2.253047466278076,-2.147825241088867,-1.8162384033203125,-2.921509027481079,-2.984175443649292,-2.789996385574341
29/02/2004,-1.313452959060669,0.2092883586883545,0.3417234420776367,-0.3191242218017578,-0.3541843891143799,-1.2313568592071533,-1.069314956665039,0.7083089351654053,-0.045500993728637695,-1.1528244018554688,-2.257340908050537,-0.3663816452026367,-0.33029723167419434,-1.196075677871704,0.2019212245941162,-0.6036250591278076,0.35495996475219727,-1.5308361053466797,-0.8872473239898682,0.01743459701538086,-0.39038848876953125,0.005895853042602539,-1.7193255424499512,-1.6922814846038818
01/03/2004,-1.6464881896972656,0.21591854095458984,-0.29518675804138184,-0.7649741172790527,-0.6974642276763916,-1.2602570056915283,-0.5277748107910156,-0.291471004486084,-0.9402260780334473,-1.7119944095611572,-1.5415709018707275,-0.5217413902282715,0.1894679069519043,-0.8572103977203369,0.3408064842224121,-0.8101353645324707,0.2562849521636963,-1.5342013835906982,-0.6872820854187012,-0.4585304260253906,-0.5024683475494385,-0.6181190013885498,-1.0520601272583008,-1.5266366004943848
02/03/2004,2.1703970432281494,3.02250337600708,2.9757933616638184,2.8644957542419434,2.7044856548309326,1.932873249053955,2.4408352375030518,3.2077553272247314,2.774308919906616,2.3545455932617188,1.680139183998108,2.359213352203369,3.2374377250671387,2.2174644470214844,3.074676513671875,2.2892346382141113,2.7968997955322266,1.7351038455963135,2.420377731323242,2.4651596546173096,2.537226438522339,2.6627159118652344,2.108154773712158,1.8692333698272705
03/03/2004,0.38284045457839966,0.7050822973251343,1.4230403900146484,1.0809909105300903,0.7168382406234741,0.2255859375,0.04176616668701172,1.740944504737854,1.0229811668395996,0.5606915354728699,-0.53818678855896,-0.10198462009429932,0.5599688291549683,0.03419339656829834,1.1378684043884277,-0.08499765396118164,0.907963752746582,-0.05382418632507324,0.20320916175842285,0.3379822373390198,0.2748309373855591,0.9318028688430786,-0.2421032190322876,0.2019568681716919
04/03/2004,-0.9567381143569946,-0.5589317083358765,0.7402553558349609,0.04214584827423096,-0.734174370765686,-1.5175868272781372,-1.3105098009109497,1.0834344625473022,-0.006061077117919922,-1.0665093660354614,-2.3117258548736572,-1.1987415552139282,-0.5118372440338135,-1.6089956760406494,0.11080634593963623,-1.3696500062942505,-0.11430013179779053,-1.9114811420440674,-1.4387621879577637,-0.3939553499221802,-0.854588508605957,0.0492558479309082,-1.6938953399658203,-1.6069616079330444
05/03/2004,-1.332313060760498,0.47827327251434326,0.4893531799316406,0.13993072509765625,-0.18816924095153809,-1.579676628112793,-0.6800599098205566,0.735274076461792,0.03701901435852051,-0.40379929542541504,-2.11806583404541,-0.17254161834716797,0.11346793174743652,-1.26028573513031,0.4020414352416992,-0.5302302837371826,0.31463468074798584,-2.340376377105713,-0.9930472373962402,-0.15055036544799805,-0.3951234817504883,0.2089308500289917,-1.3858401775360107,-2.317246437072754
06/03/2004,-0.2314929962158203,0.1528182029724121,1.3717033863067627,1.2576409578323364,0.30041074752807617,-0.9097317457199097,-1.0014948844909668,1.7875490188598633,0.8012088537216187,0.39212560653686523,-2.14146089553833,-0.675411581993103,-0.24998712539672852,-1.1305407285690308,0.7374463081359863,-0.7670600414276123,0.5409797430038452,-1.7152061462402344,-1.1094871759414673,0.10271477699279785,-0.22940349578857422,0.7799309492111206,-1.4614402055740356,-1.2788065671920776
07/03/2004,-4.543732643127441,-3.5278263092041016,-3.141711711883545,-3.5732741355895996,-3.668804168701172,-4.495941638946533,-4.402589797973633,-2.76068115234375,-3.5239810943603516,-4.108664035797119,-5.3551506996154785,-4.158866882324219,-3.8222923278808594,-4.582080841064453,-3.0762135982513428,-4.225310325622559,-3.5367202758789062,-4.939661026000977,-4.390787124633789,-3.738100051879883,-3.904163360595703,-3.683389186859131,-4.9326300621032715,-4.555966377258301
08/03/2004,-3.000303268432617,-1.7576415538787842,-2.4440267086029053,-2.838064193725586,-2.5834293365478516,-2.9881415367126465,-1.795399785041809,-2.3586344718933105,-2.5741310119628906,-3.2683045864105225,-2.600465774536133,-2.247851610183716,-0.8758071660995483,-2.477020740509033,-2.0438735485076904,-2.515735149383545,-2.2158401012420654,-2.7065460681915283,-1.9978723526000977,-2.4697153568267822,-2.4557933807373047,-2.6907742023468018,-1.9436651468276978,-2.807481527328491
09/03/2004,-4.3340229988098145,-2.981161594390869,-3.530651569366455,-3.8372840881347656,-3.7458693981170654,-4.342076778411865,-3.9060750007629395,-3.241666078567505,-3.6890361309051514,-4.386979103088379,-4.5807108879089355,-3.6603665351867676,-3.5588221549987793,-3.924945592880249,-3.272193670272827,-3.8088600635528564,-3.5300703048706055,-4.439671039581299,-3.6919374465942383,-3.5715651512145996,-3.7171435356140137,-3.964254140853882,-3.7912001609802246,-4.464156627655029
10/03/2004,-6.2554931640625,-4.128406524658203,-3.74601149559021,-4.357274055480957,-4.798654556274414,-5.898897171020508,-4.988649845123291,-3.53562593460083,-4.556191444396973,-5.481414318084717,-6.06126070022583,-4.912906169891357,-4.197792053222656,-5.425065517425537,-3.9496185779571533,-5.195645332336426,-3.697235584259033,-6.237881183624268,-5.183977127075195,-4.582645416259766,-4.855378150939941,-4.228114128112793,-5.259475231170654,-6.206566333770752
11/03/2004,-3.996028184890747,-1.5952415466308594,-2.2507565021514893,-2.490704298019409,-2.534874439239502,-3.4693219661712646,-2.250734567642212,-1.9361257553100586,-2.800856351852417,-3.5125491619110107,-3.3869705200195312,-2.171311378479004,-1.5039172172546387,-2.901045799255371,-1.8619036674499512,-2.5334699153900146,-1.7012951374053955,-3.660386323928833,-2.4836373329162598,-2.3860254287719727,-2.557988405227661,-2.58552885055542,-2.466279983520508,-3.7005465030670166
12/03/2004,-0.16655802726745605,0.8679083585739136,1.0056208372116089,0.8973758220672607,0.6282907724380493,-0.23601675033569336,0.19793009757995605,1.2760090827941895,0.6730189323425293,0.30349552631378174,-0.8190457820892334,0.34309351444244385,0.8526077270507812,-0.12156069278717041,1.0177040100097656,0.20334482192993164,0.7939867973327637,-0.6196862459182739,0.11603271961212158,0.3315095901489258,0.3727763891220093,0.6629989147186279,-0.3691401481628418,-0.5143615007400513
13/03/2004,-8.551358222961426,-8.1928071975708,-7.072871208190918,-7.697238922119141,-8.42133903503418,-9.085391998291016,-9.665664672851562,-6.782976150512695,-7.690276145935059,-8.534299850463867,-10.053730964660645,-9.471446990966797,-9.530732154846191,-9.109445571899414,-7.841873645782471,-9.310585021972656,-7.776500225067139,-9.4376859664917,-9.185136795043945,-8.654075622558594,-8.711623191833496,-7.523569107055664,-9.903514862060547,-9.069496154785156
14/03/2004,-9.807526588439941,-8.494542121887207,-7.4599385261535645,-8.035829544067383,-8.960253715515137,-10.040251731872559,-9.569698333740234,-7.1136674880981445,-8.34630012512207,-9.102039337158203,-10.495720863342285,-9.503005027770996,-8.813349723815918,-9.783268928527832,-8.144633293151855,-9.680513381958008,-7.8763298988342285,-10.461551666259766,-9.656360626220703,-8.81466293334961,-9.176138877868652,-7.968984127044678,-9.731587409973145,-10.305521011352539
15/03/2004,-2.072003126144409,-1.6222467422485352,-1.0242515802383423,-1.245284080505371,-1.6882092952728271,-2.4163267612457275,-2.2936298847198486,-0.7306258678436279,-1.3977761268615723,-1.8953543901443481,-2.9767909049987793,-2.395031690597534,-1.604587197303772,-2.1869757175445557,-1.18216872215271,-2.4235951900482178,-1.4661900997161865,-2.7673561573028564,-2.1926772594451904,-1.753845453262329,-1.8226133584976196,-1.5317392349243164,-2.412330150604248,-2.6089816093444824
16/03/2004,-12.94018840789795,-9.942747116088867,-9.954116821289062,-11.335599899291992,-11.98963451385498,-12.824501991271973,-11.399635314941406,-9.599756240844727,-11.32059097290039,-12.924994468688965,-12.850286483764648,-11.1378812789917,-10.203607559204102,-12.502260208129883,-10.4702787399292,-11.802024841308594,-9.829930305480957,-12.793601036071777,-11.949047088623047,-10.716405868530273,-11.684688568115234,-10.492644309997559,-11.988470077514648,-12.66538143157959
17/03/2004,-9.337193489074707,-7.22727108001709,-8.591191291809082,-8.934168815612793,-8.728374481201172,-9.399621963500977,-7.701789855957031,-8.51668643951416,-8.807710647583008,-9.25386905670166,-9.015227317810059,-7.783848762512207,-6.551393508911133,-8.834145545959473,-8.097058296203613,-8.347009658813477,-7.954794883728027,-9.338295936584473,-8.223003387451172,-8.354650497436523,-8.572793960571289,-8.625528335571289,-8.143425941467285,-9.529696464538574
18/03/2004,-8.377363204956055,-6.6545305252075195,-7.289511680603027,-7.569699287414551,-7.636619567871094,-8.468372344970703,-7.492347240447998,-7.059031009674072,-7.531455993652344,-8.061843872070312,-8.597648620605469,-7.331691741943359,-6.544401168823242,-8.124143600463867,-7.092523574829102,-7.677764892578125,-7.118255138397217,-8.66684341430664,-7.7436370849609375,-7.349699974060059,-7.7064666748046875,-7.593113899230957,-7.965366363525391,-8.657876968383789
19/03/2004,-6.393558025360107,-3.850956439971924,-4.4952569007873535,-4.837209224700928,-5.1995744705200195,-6.553051948547363,-5.277109622955322,-4.064150810241699,-5.075006008148193,-5.569339275360107,-6.996941089630127,-4.665731430053711,-3.9312024116516113,-6.383755683898926,-4.407293319702148,-5.206420421600342,-4.135265350341797,-7.187740802764893,-5.913822174072266,-4.598800182342529,-5.364133834838867,-4.818909168243408,-6.10045051574707,-7.0463409423828125
20/03/2004,-6.105288028717041,-4.04522180557251,-3.8815646171569824,-4.478759288787842,-4.841329097747803,-5.971506595611572,-4.747095108032227,-3.5721094608306885,-4.564335823059082,-5.518484592437744,-5.80371618270874,-4.797791481018066,-3.829517126083374,-5.32688570022583,-4.129303455352783,-5.10151481628418,-4.0493903160095215,-6.070016384124756,-5.0026373863220215,-4.729875087738037,-4.844478130340576,-4.357757568359375,-5.205865383148193,-6.101266384124756
21/03/2004,-3.532668113708496,-4.039621829986572,-2.324101686477661,-2.536579132080078,-3.406034231185913,-4.221221923828125,-4.799079895019531,-1.7036858797073364,-2.802135944366455,-3.339254379272461,-5.0886712074279785,-4.94892692565918,-4.44987678527832,-4.289480686187744,-3.2457635402679443,-4.667410373687744,-3.5055651664733887,-4.6444411277771,-4.406142234802246,-4.237980365753174,-3.977203607559204,-2.950103998184204,-5.0605549812316895,-4.217166900634766
22/03/2004,-15.475753784179688,-14.396371841430664,-13.186981201171875,-13.748603820800781,-14.678133964538574,-15.604202270507812,-15.613649368286133,-12.560376167297363,-14.153406143188477,-15.04544448852539,-16.04816436767578,-15.571056365966797,-15.225902557373047,-15.32175064086914,-14.272863388061523,-15.51865005493164,-14.212875366210938,-15.764310836791992,-15.286222457885742,-14.93678092956543,-15.050317764282227,-13.750654220581055,-15.69510555267334,-15.604291915893555
23/03/2004,-12.878851890563965,-10.777681350708008,-10.121003150939941,-10.767333030700684,-11.488770484924316,-12.886749267578125,-11.592763900756836,-9.683226585388184,-11.086658477783203,-12.142648696899414,-12.949758529663086,-11.4534912109375,-10.692567825317383,-12.273828506469727,-10.529033660888672,-11.90544319152832,-10.218341827392578,-13.28867244720459,-11.994268417358398,-11.187673568725586,-11.502406120300293,-10.68160343170166,-12.152458190917969,-13.35234260559082
24/03/2004,-10.965998649597168,-8.837361335754395,-9.17146110534668,-9.800444602966309,-9.640819549560547,-10.68455696105957,-9.558964729309082,-8.956585884094238,-9.576261520385742,-10.382299423217773,-10.500051498413086,-9.568626403808594,-9.004477500915527,-9.813485145568848,-8.66287899017334,-9.88737964630127,-8.703490257263184,-11.048781394958496,-9.642606735229492,-9.25932502746582,-9.511848449707031,-9.603778839111328,-10.016355514526367,-11.306041717529297
25/03/2004,-1.5846831798553467,1.0720083713531494,0.39283835887908936,-0.3774890899658203,-0.18882441520690918,-1.2679517269134521,0.7902752161026001,0.4226440191268921,-0.05797600746154785,-1.074134349822998,-0.4852409362792969,0.5787584781646729,1.9579317569732666,-0.2821156978607178,0.7478864192962646,0.06450986862182617,0.6598196029663086,-1.1843363046646118,0.2662627696990967,0.32068467140197754,0.16159653663635254,0.06115591526031494,0.4104299545288086,-1.5121015310287476
26/03/2004,4.844751834869385,5.91541862487793,4.90065336227417,5.232195854187012,5.904710292816162,5.178623676300049,6.24901008605957,5.095344066619873,5.2329487800598145,5.078965663909912,5.0037841796875,6.1310133934021,6.671387672424316,5.774414539337158,5.953121662139893,5.865224838256836,5.07889986038208,5.026053428649902,6.129047870635986,5.495604991912842,5.9290618896484375,4.598751068115234,5.40132474899292,4.997158527374268
27/03/2004,4.934581756591797,6.247763633728027,5.206558704376221,5.062925815582275,5.699265480041504,5.215673446655273,6.195960521697998,5.450159072875977,5.309534072875977,4.765875816345215,5.185029029846191,6.0585784912109375,6.77236270904541,5.735464096069336,6.2515716552734375,5.79657506942749,5.566374778747559,5.236448764801025,6.100937843322754,5.9685797691345215,5.927816390991211,4.7571210861206055,5.501219749450684,5.165313720703125
28/03/2004,2.6772918701171875,3.8934173583984375,3.2950515747070312,3.356981039047241,3.4586801528930664,2.697129249572754,3.685465097427368,3.635690450668335,3.382230281829834,2.8095016479492188,2.5005691051483154,3.808628559112549,4.34754753112793,3.166232109069824,3.9099600315093994,3.3853650093078613,3.3054890632629395,2.421159029006958,3.4475579261779785,3.5013036727905273,3.5323128700256348,2.8816988468170166,3.2183995246887207,2.394608497619629
29/03/2004,1.7621119022369385,4.561198711395264,4.1544036865234375,3.6454858779907227,3.675410747528076,2.3468682765960693,4.0237250328063965,4.492788791656494,3.52337908744812,2.6692557334899902,2.9664742946624756,3.9386284351348877,4.872122764587402,3.338759183883667,4.092966079711914,3.577364683151245,4.069950103759766,2.4862887859344482,3.7682976722717285,3.455549955368042,3.572601318359375,3.6855006217956543,3.5842597484588623,2.291733503341675
30/03/2004,3.2484118938446045,6.477152347564697,5.090763092041016,4.672250747680664,5.274295806884766,4.227588653564453,6.364171981811523,5.3404741287231445,4.9816389083862305,3.7512357234954834,4.661844253540039,6.317889213562012,7.017875671386719,5.372320652008057,6.235795021057129,5.780259609222412,5.8174614906311035,4.289528846740723,6.042389392852783,5.96413516998291,5.457741737365723,4.763666152954102,5.853714942932129,3.94756817817688
31/03/2004,1.986846685409546,3.6045045852661133,3.21663236618042,2.9466006755828857,3.1832547187805176,2.249183177947998,3.320845127105713,3.302978992462158,2.937014102935791,2.3188304901123047,1.8502042293548584,3.425266981124878,3.9404289722442627,2.5759592056274414,3.8743603229522705,3.0260255336761475,3.587340831756592,1.893528938293457,2.9451379776000977,3.321918487548828,3.168198585510254,2.831934928894043,2.4020297527313232,2.001368522644043
01/04/2004,2.511281967163086,3.659938335418701,3.118953227996826,2.77461576461792,2.859285831451416,2.5808181762695312,3.6101651191711426,3.3175339698791504,2.8997039794921875,2.238990545272827,2.8972339630126953,3.2856485843658447,4.576927661895752,2.911144256591797,3.3313963413238525,2.9271247386932373,3.044999599456787,2.9217636585235596,3.3863675594329834,3.1097395420074463,2.9721665382385254,2.7644357681274414,3.5998549461364746,2.98236346244812
02/04/2004,3.1581268310546875,4.422813415527344,2.4968833923339844,2.5606207847595215,3.5549657344818115,3.7630932331085205,5.248865127563477,2.5711591243743896,2.7364189624786377,2.6589505672454834,4.512454032897949,4.6588335037231445,6.265542984008789,4.208034515380859,3.65484619140625,4.125319957733154,3.143369674682617,4.434138774871826,4.845617771148682,3.652899742126465,4.005826473236084,2.1918509006500244,4.875879764556885,4.223158359527588
03/04/2004,1.6994268894195557,2.8578083515167236,2.6528432369232178,2.3169808387756348,2.205995798110962,1.6945582628250122,2.449045181274414,2.917194128036499,2.403959035873413,1.7086405754089355,1.6308491230010986,2.3018336296081543,3.2093379497528076,2.0513293743133545,2.676901340484619,2.06289005279541,2.578364610671997,1.7316638231277466,2.3860175609588623,2.3481996059417725,2.2353415489196777,2.2888107299804688,2.402294635772705,1.7952834367752075
04/04/2004,-0.5754480361938477,-0.39725661277770996,1.1200282573699951,0.5527008771896362,-0.23446428775787354,-1.1252367496490479,-1.3708648681640625,1.5325474739074707,0.5038589239120483,-0.44179439544677734,-1.9548358917236328,-1.3368315696716309,-1.0100373029708862,-0.9898108243942261,0.3135364055633545,-1.137545108795166,0.1134347915649414,-1.4952012300491333,-1.0015722513198853,-0.48055028915405273,-0.589248538017273,0.4818308353424072,-1.7482601404190063,-1.242551565170288
05/04/2004,-5.3635430335998535,-6.004286766052246,-5.0498366355896,-4.961094379425049,-5.304978847503662,-5.913971900939941,-6.268974781036377,-4.562201023101807,-5.069480895996094,-5.340754508972168,-6.604460716247559,-6.611736297607422,-5.792862415313721,-5.919590950012207,-5.255638599395752,-6.38229513168335,-5.728879928588867,-6.21687126159668,-5.971642017364502,-5.983805179595947,-5.7392683029174805,-5.4586992263793945,-6.397890090942383,-5.911936283111572
06/04/2004,-1.930523157119751,-1.8168766498565674,-0.9273664951324463,-1.4267590045928955,-1.9900641441345215,-2.494316577911377,-2.5055549144744873,-0.6267108917236328,-1.3647608757019043,-2.090684413909912,-2.858400583267212,-2.6842966079711914,-1.9011824131011963,-2.493455648422241,-1.5252187252044678,-2.6529953479766846,-1.5203850269317627,-2.5489959716796875,-2.3673670291900635,-2.058925151824951,-2.2226786613464355,-1.326134204864502,-2.5825603008270264,-2.2741212844848633
07/04/2004,1.347801923751831,2.033968210220337,2.518953561782837,2.307831048965454,2.06471586227417,1.0234732627868652,1.6708850860595703,2.8117239475250244,2.3460440635681152,1.455575704574585,0.5004291534423828,1.6093835830688477,2.133267641067505,1.7118594646453857,2.729846477508545,1.6114897727966309,2.1594648361206055,0.7502789497375488,1.8525075912475586,2.0375149250030518,1.9995265007019043,2.1245107650756836,1.36403489112854,0.9982433319091797
08/04/2004,2.107542037963867,1.713928461074829,2.7044930458068848,2.992405891418457,2.854060649871826,1.560023546218872,1.5511751174926758,3.151954174041748,2.8948090076446533,2.67637300491333,0.43030428886413574,1.4983983039855957,1.3617479801177979,2.110234260559082,2.875941514968872,1.7102947235107422,1.8764898777008057,0.8034086227416992,1.9982025623321533,1.91660475730896,2.3467414379119873,2.255945920944214,0.8778347969055176,1.0202035903930664
09/04/2004,0.854572057723999,0.7963833808898926,2.0056982040405273,1.7902207374572754,1.244295597076416,0.0968782901763916,0.055520057678222656,2.1494641304016113,1.938594102859497,1.2092506885528564,-0.7868707180023193,0.017023563385009766,0.25136280059814453,0.5272841453552246,1.690826416015625,0.24491477012634277,1.2216997146606445,-0.4432511329650879,0.43250274658203125,0.9625246524810791,0.8896665573120117,1.6279008388519287,-0.3494100570678711,-0.1816115379333496
10/04/2004,-1.9817229509353638,-1.1289114952087402,0.3698234558105469,-0.32895898818969727,-1.428679347038269,-2.5202817916870117,-2.4595248699188232,0.8925939798355103,-0.47193098068237305,-1.6722794771194458,-3.0669007301330566,-2.2555065155029297,-1.908372163772583,-2.294745683670044,-0.6464736461639404,-2.2089152336120605,-0.5045702457427979,-2.820416212081909,-2.191422462463379,-1.383140206336975,-1.6907485723495483,-0.09557414054870605,-2.7473201751708984,-2.581716537475586
11/04/2004,-1.2381179332733154,-1.3516565561294556,-0.3112516403198242,-0.5643191337585449,-1.1288342475891113,-1.8760217428207397,-1.9034298658370972,0.05378413200378418,-0.5660560131072998,-1.37429940700531,-2.558450937271118,-2.01975154876709,-1.3326672315597534,-1.8718056678771973,-0.6676337718963623,-1.9283100366592407,-1.1295403242111206,-2.2782013416290283,-1.7739522457122803,-1.5121803283691406,-1.4663134813308716,-0.8563740253448486,-1.9149701595306396,-1.8829314708709717
12/04/2004,1.0671768188476562,1.578188180923462,2.1065986156463623,1.7553658485412598,1.5645458698272705,0.9430484771728516,1.0457751750946045,2.3539488315582275,1.8814787864685059,1.0322356224060059,0.4532489776611328,0.9033136367797852,1.2790026664733887,1.1445693969726562,2.014211416244507,0.9805300235748291,1.5944297313690186,0.7767035961151123,1.2411525249481201,1.3907296657562256,1.4435465335845947,1.5219409465789795,0.5127749443054199,0.8452935218811035
13/04/2004,-0.06957459449768066,0.8379222750663757,1.3155028820037842,1.00790536403656,0.6476032733917236,-0.2358822226524353,0.35795462131500244,1.679855465888977,1.0219719409942627,0.22960662841796875,-0.5150703191757202,0.09939193725585938,1.0724608898162842,0.2554728388786316,0.9660784006118774,0.07322633266448975,0.8774277567863464,-0.3941662907600403,0.4267852306365967,0.5006027221679688,0.45775097608566284,0.8737528920173645,0.2165963053703308,-0.33811408281326294
14/04/2004,4.226016998291016,5.173498153686523,5.972978591918945,5.387725830078125,4.762270927429199,3.884488344192505,4.253990173339844,6.275574207305908,5.465394020080566,4.367020606994629,3.47149920463562,4.265188694000244,4.815212726593018,4.238089561462402,5.341881275177002,4.2511749267578125,5.372799873352051,3.761833906173706,4.41190767288208,4.813249588012695,4.615906715393066,5.446731090545654,3.8562498092651367,3.853968381881714
15/04/2004,1.9402270317077637,2.8537282943725586,3.949265718460083,3.2288331985473633,2.5859007835388184,1.4739634990692139,1.6367051601409912,4.056702613830566,3.4632883071899414,2.227933168411255,0.7164592742919922,1.7202785015106201,1.8586127758026123,1.8761193752288818,3.4325308799743652,1.8233897686004639,3.419736385345459,0.9985737800598145,1.9122726917266846,2.7073278427124023,2.318951368331909,3.590161085128784,1.197889804840088,1.2074034214019775
16/04/2004,2.295992136001587,3.40565824508667,3.585803270339966,3.2475757598876953,3.1314806938171387,2.2524235248565674,3.046109914779663,3.731999158859253,3.404618740081787,2.4945006370544434,1.8734841346740723,2.8613083362579346,3.457512617111206,2.8285393714904785,4.039306640625,2.7013347148895264,3.592669725418091,1.9879884719848633,3.083207607269287,3.174804449081421,2.957026481628418,3.262955904006958,2.738304615020752,2.122133731842041
17/04/2004,3.2599573135375977,5.083848476409912,4.919668674468994,4.29124116897583,4.177220821380615,3.5357682704925537,4.6149001121521,5.091229438781738,4.475988864898682,3.326354742050171,3.5616941452026367,4.458988189697266,5.214468002319336,4.145754337310791,5.259886264801025,4.212704658508301,5.181234836578369,3.6100637912750244,4.528092861175537,4.733094692230225,4.350086688995361,4.537460803985596,4.053004741668701,3.4934253692626953
18/04/2004,5.291780948638916,6.999378204345703,6.328953266143799,6.121140480041504,6.680499076843262,5.696624755859375,6.893110275268555,6.22318172454834,6.445860385894775,5.751639366149902,5.657534599304199,6.890763282775879,7.506843090057373,6.630834102630615,6.967118263244629,6.6369194984436035,6.363218784332275,5.757345676422119,6.921132564544678,6.8289642333984375,6.810736656188965,5.963079452514648,6.84991979598999,5.377300262451172
19/04/2004,10.957712173461914,12.251948356628418,13.274848937988281,12.407791137695312,11.596165657043457,10.649068832397461,10.479110717773438,13.48337459564209,12.282869338989258,11.24699592590332,9.884963989257812,10.613162994384766,10.980467796325684,10.619244575500488,12.603271484375,10.656854629516602,12.84323501586914,10.13089370727539,10.705821990966797,11.834854125976562,11.166986465454102,12.827825546264648,10.342299461364746,10.424818992614746
20/04/2004,5.066792011260986,5.814248561859131,6.7027482986450195,6.143425941467285,5.631070613861084,4.836923122406006,4.939855098724365,6.916474342346191,6.1085638999938965,5.187265396118164,4.285159111022949,4.860448360443115,5.487672805786133,4.961214542388916,6.262356758117676,4.8263349533081055,6.237289905548096,4.4763641357421875,5.0563225746154785,5.496824741363525,5.325791358947754,6.216256141662598,4.556859493255615,4.650668144226074
21/04/2004,6.528666973114014,8.115483283996582,9.199498176574707,8.491995811462402,7.83758544921875,6.606057643890381,7.193114757537842,9.463784217834473,8.396439552307129,7.2168803215026855,6.322736740112305,7.211308479309082,7.859163761138916,7.177319049835205,8.848356246948242,7.053099632263184,8.705554962158203,6.122189044952393,7.155390739440918,8.015295028686523,7.7998366355896,8.671581268310547,6.730611801147461,6.097777843475342
22/04/2004,9.335721969604492,11.03373908996582,12.682662963867188,11.42784595489502,10.082845687866211,8.805573463439941,9.130300521850586,12.868854522705078,11.409698486328125,9.916325569152832,7.930729389190674,9.627473831176758,10.042572975158691,8.781209945678711,11.381690979003906,9.461389541625977,11.858229637145996,8.26732349395752,8.946317672729492,10.671124458312988,9.860471725463867,12.13722038269043,8.662529945373535,8.650903701782227
23/04/2004,2.3707120418548584,3.0949084758758545,3.2963380813598633,2.7030208110809326,2.502570629119873,2.0049781799316406,2.526705026626587,3.5439486503601074,2.9527740478515625,2.0299503803253174,1.9014389514923096,2.3247134685516357,3.0461678504943848,2.3777694702148438,3.1209716796875,2.2633495330810547,2.944459915161133,2.1128790378570557,2.650247573852539,2.540489912033081,2.4755117893218994,2.834545850753784,2.5934197902679443,2.168313503265381
24/04/2004,2.0646779537200928,2.691373348236084,3.4108593463897705,3.2961385250091553,2.8680408000946045,1.7957983016967773,1.8810001611709595,3.908717393875122,3.132662773132324,2.5981035232543945,1.055470585823059,1.8776533603668213,2.4168779850006104,1.934080958366394,3.268416404724121,2.0273597240448,2.9305248260498047,1.389798879623413,1.9699968099594116,2.466094493865967,2.4719715118408203,2.976396322250366,1.4926347732543945,1.5159209966659546
25/04/2004,-1.1138230562210083,-0.4081416130065918,0.7984182834625244,0.23467087745666504,-0.2542991638183594,-1.359961748123169,-0.8807096481323242,1.1207691431045532,0.39581894874572754,-0.7619994878768921,-1.7453358173370361,-0.9342865943908691,-0.48092222213745117,-0.7356555461883545,0.17580652236938477,-0.8590302467346191,-0.3798403739929199,-1.613016128540039,-0.6157371997833252,-0.5160353183746338,-0.43318843841552734,-0.02112412452697754,-0.8376200199127197,-1.6868414878845215
26/04/2004,5.094972133636475,5.626313209533691,6.652158260345459,6.237451076507568,5.6213507652282715,4.615788459777832,4.506284236907959,6.932253837585449,6.181239128112793,5.465242862701416,3.7064247131347656,4.7469024658203125,5.084362030029297,4.580990791320801,6.064281463623047,4.741694927215576,6.009574890136719,3.9954802989959717,4.613095760345459,5.405439853668213,5.196743965148926,6.159185886383057,4.1806440353393555,4.298511505126953
27/04/2004,3.7542519569396973,3.8182373046875,4.803872585296631,4.552311420440674,4.034312725067139,3.2537434101104736,3.2016875743865967,5.160833835601807,4.427024841308594,3.8301496505737305,2.468522548675537,3.2190823554992676,3.740448236465454,3.244000196456909,4.457031726837158,3.2302842140197754,4.109045505523682,2.845632314682007,3.3084640502929688,3.7002310752868652,3.7387337684631348,4.30484676361084,3.028681755065918,3.1636717319488525
28/04/2004,3.114914655685425,3.812283992767334,4.895588397979736,4.402516841888428,3.6862642765045166,2.750349283218384,2.959944248199463,5.240933895111084,4.277956485748291,3.524848461151123,2.2977700233459473,2.9035472869873047,3.6116862297058105,2.9526634216308594,4.232625961303711,2.888664484024048,4.24793815612793,2.4258387088775635,3.051990509033203,3.5942230224609375,3.3945083618164062,4.323101043701172,2.855268955230713,2.602464437484741
29/04/2004,11.34226131439209,13.083488464355469,13.536317825317383,13.011491775512695,12.241485595703125,11.116378784179688,12.200350761413574,13.7848539352417,12.70976448059082,11.934910774230957,11.060799598693848,12.227523803710938,13.21949291229248,11.524185180664062,12.970795631408691,11.937630653381348,13.257984161376953,10.949268341064453,11.890883445739746,12.313019752502441,12.092066764831543,13.16494083404541,11.844155311584473,11.096163749694824
30/04/2004,18.221887588500977,18.330337524414062,19.173263549804688,19.450706481933594,19.00645637512207,17.775238037109375,18.143783569335938,19.7779541015625,18.988323211669922,18.84017562866211,16.76211929321289,18.311847686767578,18.537017822265625,17.858789443969727,19.186857223510742,18.18651008605957,18.43733024597168,16.998579025268555,17.967702865600586,18.573680877685547,18.6291561126709,18.59967041015625,17.111675262451172,17.349878311157227
01/05/2004,16.91413688659668,17.58268928527832,18.378963470458984,18.003856658935547,17.600706100463867,16.5590877532959,16.622283935546875,18.604053497314453,18.045974731445312,17.229724884033203,15.449520111083984,17.137248992919922,16.54271697998047,16.745988845825195,18.063255310058594,16.99980926513672,17.654579162597656,15.932779312133789,16.843902587890625,17.287630081176758,17.370155334472656,17.867420196533203,15.878974914550781,16.192779541015625
02/05/2004,13.373836517333984,14.48318862915039,16.027462005615234,14.896156311035156,14.068105697631836,13.306973457336426,12.970895767211914,16.386154174804688,15.0994234085083,13.52432632446289,12.735633850097656,13.192949295043945,12.494197845458984,13.838944435119629,14.979105949401855,13.407159805297852,15.00387954711914,13.11285400390625,13.780583381652832,14.160530090332031,14.0595064163208,15.393020629882812,11.774054527282715,13.211709022521973
03/05/2004,7.5651469230651855,6.04796838760376,7.8812785148620605,7.989070892333984,7.35865592956543,6.753923416137695,5.773449897766113,8.384529113769531,7.8081440925598145,7.522915363311768,5.607378959655762,5.588998317718506,5.992417812347412,6.468199253082275,7.350571632385254,5.98397970199585,6.504095077514648,6.275298595428467,6.264242649078369,6.399054527282715,6.794861793518066,7.212575912475586,5.498449802398682,6.779738426208496
04/05/2004,5.0464372634887695,5.211893558502197,6.383963584899902,6.021130561828613,5.3402605056762695,4.548058032989502,4.653510093688965,6.693593978881836,5.860638618469238,5.300485610961914,3.908966064453125,4.497433662414551,5.424402713775635,4.5637640953063965,5.840956211090088,4.479169845581055,5.582464694976807,4.239203929901123,4.643167495727539,5.0442795753479,5.073751449584961,5.874176025390625,4.441634178161621,4.533683776855469
05/05/2004,3.423046827316284,4.021413326263428,5.150543212890625,5.137331008911133,4.359235763549805,3.2610034942626953,3.4898602962493896,5.843614101409912,4.66965389251709,3.9574854373931885,2.959134101867676,3.401533603668213,4.034297943115234,3.7143845558166504,4.677796363830566,3.4370198249816895,4.3404645919799805,2.942678689956665,3.686917781829834,4.066164493560791,4.0378217697143555,4.555020809173584,3.447384834289551,3.041353464126587
06/05/2004,7.440647125244141,8.813068389892578,9.24612808227539,8.61884593963623,8.100166320800781,7.281578540802002,8.126675605773926,9.639588356018066,8.607078552246094,7.57079553604126,7.218864440917969,7.999118804931641,8.960658073425293,7.664889335632324,8.987021446228027,7.762514591217041,8.98596477508545,7.209814071655273,7.972107887268066,8.443619728088379,8.119075775146484,8.747345924377441,8.304019927978516,7.259028434753418
07/05/2004,7.390756607055664,7.332697868347168,9.247663497924805,8.884910583496094,7.957816123962402,6.880898475646973,6.395805358886719,9.584598541259766,8.635574340820312,7.896220684051514,5.907733917236328,6.40535831451416,6.829493045806885,6.822414398193359,8.410371780395508,6.673449993133545,8.043814659118652,6.266593933105469,6.702767848968506,7.230649948120117,7.382521629333496,8.55733585357666,6.245944976806641,6.614273548126221
08/05/2004,2.6616220474243164,2.721248149871826,3.5893685817718506,3.4757909774780273,3.2147610187530518,2.5192883014678955,2.395695209503174,4.004523754119873,3.3556389808654785,2.857325553894043,1.845458984375,2.251258373260498,2.8844027519226074,2.6320645809173584,3.638791561126709,2.325200080871582,2.977754831314087,2.107663869857788,2.592782735824585,2.8152949810028076,2.9480416774749756,3.061755895614624,2.1503498554229736,2.2972636222839355
09/05/2004,8.847111701965332,9.516039848327637,10.558773040771484,10.28711986541748,9.849023818969727,8.526266098022461,8.876538276672363,11.0152587890625,10.230304718017578,9.556106567382812,7.57203483581543,9.095303535461426,8.930139541625977,9.022340774536133,10.201702117919922,9.108026504516602,9.750280380249023,7.807487964630127,9.076004028320312,9.44511890411377,9.560364723205566,10.065335273742676,8.092290878295898,7.949493408203125
10/05/2004,8.017017364501953,9.430453300476074,11.445822715759277,10.812536239624023,9.678895950317383,7.832813262939453,8.386030197143555,11.49660873413086,10.337624549865723,9.327805519104004,7.450024127960205,8.439628601074219,9.101818084716797,8.458929061889648,10.56373119354248,8.454999923706055,10.427804946899414,7.085258483886719,8.340522766113281,9.138594627380371,9.3655366897583,11.028130531311035,7.57267951965332,7.173643112182617
11/05/2004,14.48798656463623,15.111238479614258,15.718963623046875,15.57420539855957,15.184755325317383,13.962638854980469,14.294984817504883,15.915304183959961,15.327474594116211,15.001575469970703,12.867118835449219,14.65584945678711,15.054468154907227,13.938789367675781,15.742606163024902,14.440559387207031,15.285329818725586,13.175779342651367,14.066303253173828,14.979330062866211,14.849906921386719,15.310770034790039,13.692825317382812,13.683477401733398
12/05/2004,12.364386558532715,13.315823554992676,14.81346321105957,14.619730949401855,13.819060325622559,12.300138473510742,12.336810111999512,15.038358688354492,14.063533782958984,13.568865776062012,11.358348846435547,12.5452880859375,12.926382064819336,12.500089645385742,14.4607515335083,12.53414535522461,14.370719909667969,11.237788200378418,12.333922386169434,13.294795036315918,13.301481246948242,14.52529525756836,11.551995277404785,11.452168464660645
13/05/2004,13.52649211883545,15.73019790649414,14.115114212036133,13.922780990600586,14.324860572814941,13.572853088378906,15.643799781799316,14.170589447021484,14.092533111572266,13.684720039367676,14.061649322509766,15.629398345947266,16.77891731262207,14.242929458618164,14.855986595153809,14.922760009765625,14.719829559326172,13.595253944396973,14.967002868652344,14.694204330444336,14.566601753234863,14.015871047973633,15.24899959564209,13.328397750854492
14/05/2004,18.28650665283203,19.103187561035156,18.751792907714844,18.855754852294922,19.007705688476562,17.9910888671875,19.007734298706055,18.91992950439453,18.890474319458008,18.737075805664062,17.553218841552734,19.323848724365234,19.794517517089844,18.22473907470703,19.150156021118164,18.915809631347656,18.3831787109375,17.51961898803711,18.633651733398438,18.85472869873047,18.868804931640625,18.267419815063477,18.928974151611328,17.637908935546875
15/05/2004,17.608386993408203,17.61128807067871,19.768264770507812,19.3487548828125,18.301305770874023,16.98078727722168,16.295734405517578,20.272104263305664,19.02867317199707,18.277774810791016,15.505168914794922,16.505046844482422,16.69936752319336,16.773788452148438,18.736656188964844,16.867259979248047,18.487228393554688,16.107627868652344,16.606101989746094,17.61652946472168,17.68510627746582,19.177520751953125,15.699024200439453,16.56732749938965
16/05/2004,11.620621681213379,11.93249797821045,12.342228889465332,12.133706092834473,12.111474990844727,11.495613098144531,11.484325408935547,12.748873710632324,12.309868812561035,11.708925247192383,11.184748649597168,11.16534423828125,11.700852394104004,11.880759239196777,12.354371070861816,11.391054153442383,11.67951488494873,11.396403312683105,11.929152488708496,11.649909973144531,11.876696586608887,11.777240753173828,11.539020538330078,11.33786392211914
17/05/2004,11.790271759033203,12.218538284301758,13.083647727966309,12.797321319580078,12.610396385192871,11.532498359680176,11.831779479980469,13.335378646850586,13.03329849243164,12.0747709274292,10.937053680419922,11.58962345123291,11.971857070922852,12.173813819885254,13.31084156036377,11.77634048461914,12.390945434570312,11.106313705444336,12.204463005065918,12.162189483642578,12.290186882019043,12.610480308532715,11.742804527282715,11.262688636779785
18/05/2004,14.047086715698242,14.715438842773438,15.365013122558594,15.01650619506836,14.69035530090332,13.777788162231445,14.177286148071289,15.583503723144531,15.110723495483398,14.26567554473877,13.279869079589844,13.935748100280762,14.939567565917969,13.850339889526367,15.162206649780273,14.073909759521484,14.452230453491211,13.482229232788086,13.913453102111816,14.62382984161377,14.486456871032715,14.849870681762695,13.873525619506836,13.69462776184082
19/05/2004,11.713701248168945,12.055347442626953,13.616302490234375,13.375606536865234,12.391485214233398,11.064949035644531,11.024345397949219,13.983654022216797,12.803683280944824,12.20011043548584,9.931039810180664,11.406542778015137,11.62508773803711,10.96868896484375,12.99195671081543,11.313690185546875,12.864410400390625,10.26185417175293,10.978812217712402,12.183574676513672,11.87767219543457,13.065515518188477,10.536535263061523,10.893418312072754
20/05/2004,12.112401962280273,12.530238151550293,14.687004089355469,14.716390609741211,13.408830642700195,11.82727336883545,11.64948558807373,15.185189247131348,13.88294792175293,13.425315856933594,10.713449478149414,11.955728530883789,12.18124771118164,11.878579139709473,13.961761474609375,12.025785446166992,13.64787483215332,10.758553504943848,11.72177791595459,12.877154350280762,12.811751365661621,14.190840721130371,11.069814682006836,11.095767974853516
21/05/2004,11.54306697845459,12.594358444213867,14.307563781738281,13.761956214904785,12.628721237182617,11.01889419555664,10.96949577331543,14.803804397583008,13.503374099731445,12.610575675964355,9.80648422241211,11.511438369750977,11.461678504943848,11.019659996032715,13.316905975341797,11.544960021972656,13.301779747009277,10.022933959960938,10.994062423706055,12.512664794921875,12.05968189239502,13.66217041015625,10.083609580993652,10.336308479309082
22/05/2004,10.136496543884277,11.405078887939453,12.79658317565918,12.500900268554688,11.45072078704834,9.709388732910156,10.076805114746094,13.158824920654297,12.086429595947266,11.438760757446289,8.487588882446289,10.77794361114502,10.788758277893066,9.653069496154785,12.172996520996094,10.556429862976074,12.13659954071045,8.492963790893555,9.77452278137207,11.258214950561523,10.979355812072754,12.360651016235352,9.601380348205566,8.896827697753906
23/05/2004,14.363626480102539,15.128387451171875,15.873613357543945,15.344806671142578,14.969356536865234,14.030643463134766,14.128629684448242,16.09140396118164,15.388423919677734,14.635576248168945,13.196504592895508,14.380147933959961,14.6686429977417,14.036959648132324,15.620956420898438,14.293184280395508,15.427179336547852,13.467338562011719,14.160232543945312,14.920829772949219,14.682106018066406,15.41417121887207,13.919549942016602,13.76689338684082
24/05/2004,6.8871917724609375,7.505218505859375,8.012593269348145,7.62968111038208,7.270290851593018,6.547943115234375,6.912655353546143,8.09670352935791,7.778773784637451,6.919035911560059,6.2493391036987305,6.733013153076172,7.808457851409912,6.762324333190918,7.724251747131348,6.685154914855957,7.541719436645508,6.461843967437744,6.931323051452637,7.259214401245117,7.073841094970703,7.467406272888184,7.082890033721924,6.553713321685791
25/05/2004,8.32850170135498,9.93897819519043,9.680033683776855,9.021306037902832,8.820785522460938,8.290828704833984,9.123945236206055,9.866718292236328,9.281363487243652,8.16726016998291,8.471803665161133,9.059228897094727,9.898523330688477,8.696434020996094,9.548616409301758,8.844624519348145,9.665444374084473,8.455449104309082,9.079133033752441,9.251869201660156,8.909646987915039,9.26568603515625,9.090539932250977,8.421688079833984
26/05/2004,11.564136505126953,12.498538970947266,13.146364212036133,12.581705093383789,12.051456451416016,11.294689178466797,11.794235229492188,13.43635368347168,12.680673599243164,11.679825782775879,11.10651969909668,11.656598091125488,12.506767272949219,11.587789535522461,12.67745590209961,11.560209274291992,12.693279266357422,11.180978775024414,11.77650260925293,12.153980255126953,11.968255996704102,12.644170761108398,11.706024169921875,11.274578094482422
27/05/2004,11.793642044067383,12.824493408203125,13.632232666015625,13.157695770263672,12.458955764770508,11.501788139343262,11.386884689331055,13.809819221496582,12.897984504699707,12.171566009521484,10.56089973449707,11.661738395690918,11.910881996154785,11.427809715270996,13.1470365524292,11.6370849609375,13.241364479064941,10.917688369750977,11.498732566833496,12.340654373168945,12.027361869812012,13.299335479736328,11.25650405883789,11.272018432617188
28/05/2004,10.47378158569336,11.229988098144531,13.085563659667969,12.580455780029297,11.26530647277832,9.995858192443848,9.832910537719727,13.448103904724121,12.164224624633789,11.26467514038086,8.983909606933594,10.050448417663574,10.550268173217773,10.000014305114746,12.00585651397705,10.119560241699219,12.110129356384277,9.284923553466797,9.941527366638184,11.027830123901367,10.80406665802002,12.594120979309082,9.605179786682129,9.61535358428955
29/05/2004,6.38783073425293,6.525150775909424,7.9584736824035645,7.569795608520508,6.859360694885254,6.032904624938965,6.091705322265625,8.29733943939209,7.389118671417236,6.571120262145996,5.618742942810059,5.820903778076172,6.640630722045898,6.250242233276367,7.378836631774902,5.928135871887207,7.036654949188232,5.76297664642334,6.291762351989746,6.481288909912109,6.557915210723877,7.427791118621826,5.738024711608887,5.889742374420166
30/05/2004,8.448697090148926,8.564314842224121,10.052924156188965,9.675226211547852,8.905506134033203,7.81967306137085,7.899786949157715,10.28347396850586,9.380494117736816,8.312410354614258,7.235367774963379,7.915130615234375,8.317950248718262,8.11779499053955,9.496966361999512,7.951859951019287,9.279799461364746,7.288179397583008,8.082945823669434,8.530274391174316,8.579296112060547,9.6339111328125,7.395915985107422,7.448461055755615
31/05/2004,9.347236633300781,10.239013671875,10.788178443908691,10.342950820922852,10.106266021728516,9.369413375854492,9.792570114135742,10.874669075012207,10.604633331298828,9.510160446166992,8.751404762268066,9.815134048461914,10.263822555541992,9.53987979888916,10.806936264038086,9.832684516906738,10.206464767456055,9.079599380493164,9.759407997131348,10.023789405822754,9.926551818847656,10.217616081237793,9.449814796447754,9.282013893127441
01/06/2004,7.710921764373779,8.442298889160156,9.775753021240234,9.29697036743164,8.498750686645508,7.446063041687012,7.894100189208984,10.118509292602539,9.193028450012207,8.293540954589844,7.211158752441406,7.718498706817627,8.665218353271484,7.805054187774658,8.950146675109863,7.701539993286133,8.968694686889648,7.16067361831665,7.913567543029785,8.284975051879883,8.242216110229492,9.193475723266602,7.794759750366211,7.2938232421875
02/06/2004,10.193257331848145,11.058282852172852,11.296048164367676,10.874011039733887,10.596896171569824,9.995623588562012,10.548720359802246,11.510893821716309,10.854893684387207,10.136091232299805,9.84127426147461,10.364838600158691,11.32648754119873,10.266439437866211,11.179266929626465,10.227105140686035,10.952229499816895,9.96657943725586,10.527277946472168,10.564584732055664,10.50464153289795,10.911351203918457,10.413634300231934,10.051053047180176
03/06/2004,9.841337203979492,9.907222747802734,11.528423309326172,11.389910697937012,10.797110557556152,9.545843124389648,9.179889678955078,11.968034744262695,11.33099365234375,10.57364559173584,8.530404090881348,9.375923156738281,9.445918083190918,9.642234802246094,11.121286392211914,9.551815032958984,10.467989921569824,8.696683883666992,9.483332633972168,10.204964637756348,10.300790786743164,10.961275100708008,8.716560363769531,9.01434326171875
04/06/2004,11.206022262573242,10.93320369720459,12.707489013671875,12.476860046386719,11.274645805358887,10.376588821411133,10.06025505065918,13.091414451599121,12.015144348144531,11.301956176757812,9.302689552307129,10.123932838439941,10.511377334594727,10.36535930633545,12.133136749267578,10.115005493164062,11.90138053894043,9.689358711242676,10.18482780456543,11.085254669189453,10.98361587524414,12.402510643005371,9.42127513885498,10.304023742675781
05/06/2004,11.373286247253418,12.429327964782715,13.979338645935059,13.678686141967773,12.724821090698242,11.606513023376465,11.79541015625,14.273818969726562,13.282353401184082,12.068511009216309,11.00230884552002,11.800363540649414,12.380332946777344,11.953174591064453,13.497876167297363,11.75259017944336,13.407529830932617,10.931029319763184,11.841877937316895,12.532119750976562,12.480291366577148,13.51714038848877,11.339994430541992,11.0623140335083
06/06/2004,12.614761352539062,13.762528419494629,15.631613731384277,15.04460620880127,13.675750732421875,12.593878746032715,12.738210678100586,16.07315444946289,14.491704940795898,13.297830581665039,11.724214553833008,12.892127990722656,13.49731731414795,12.64155387878418,14.54263687133789,12.740320205688477,14.838129043579102,11.938743591308594,12.627562522888184,13.662924766540527,13.39768123626709,15.153921127319336,12.075749397277832,12.2111234664917
07/06/2004,17.712738037109375,18.44643783569336,18.842514038085938,18.51760482788086,18.095605850219727,17.3265380859375,17.492534637451172,19.145954132080078,18.439125061035156,17.836925506591797,16.684419631958008,17.638397216796875,18.007368087768555,17.420989990234375,18.61870574951172,17.56431007385254,18.499879837036133,16.970277786254883,17.577651977539062,17.957630157470703,17.8479061126709,18.45561981201172,17.310523986816406,17.222627639770508
08/06/2004,19.228487014770508,19.93918800354004,21.01226234436035,20.671106338500977,19.847557067871094,18.783588409423828,19.005834579467773,21.249454498291016,20.27022361755371,19.67507553100586,18.026819229125977,19.173198699951172,19.737417221069336,18.811988830566406,20.46730613708496,19.079608917236328,20.46257972717285,18.236478805541992,18.93690299987793,19.646228790283203,19.491806030273438,20.600120544433594,18.83537483215332,18.549129486083984
09/06/2004,22.61143684387207,22.21358871459961,23.9984130859375,23.64275550842285,23.010705947875977,22.110239028930664,21.540935516357422,24.296653747558594,23.608524322509766,22.93207550048828,21.110769271850586,21.51799774169922,21.746217727661133,22.070138931274414,23.31790542602539,21.79861068725586,22.82468032836914,21.58167839050293,21.943004608154297,22.217979431152344,22.551605224609375,23.437419891357422,21.293624877929688,21.977428436279297
10/06/2004,12.273716926574707,12.475038528442383,14.264669418334961,13.921021461486816,12.950950622558594,11.76231861114502,11.565465927124023,14.616949081420898,13.683883666992188,12.89858627319336,10.827858924865723,11.678918838500977,12.024592399597168,11.976164817810059,13.432637214660645,11.905454635620117,13.069099426269531,11.155088424682617,11.896278381347656,12.487144470214844,12.544206619262695,13.633980751037598,11.612919807434082,11.441433906555176
11/06/2004,10.390486717224121,10.168843269348145,11.769389152526855,11.609280586242676,11.222765922546387,10.148728370666504,9.966389656066895,12.177199363708496,11.428059577941895,11.00786018371582,9.435964584350586,9.834882736206055,10.364078521728516,10.414403915405273,11.519330978393555,9.933899879455566,10.848489761352539,9.497194290161133,10.207881927490234,10.649924278259277,10.778756141662598,11.170536041259766,9.51052474975586,9.640152931213379
12/06/2004,11.039876937866211,11.501663208007812,13.569028854370117,13.244525909423828,12.389880180358887,10.917593955993652,10.750500679016113,13.84317398071289,12.730403900146484,12.071920394897461,10.083364486694336,10.782278060913086,11.29688835144043,11.04733943939209,12.791460990905762,10.832505226135254,12.520769119262695,10.162454605102539,10.882887840270996,11.586729049682617,11.646991729736328,13.053786277770996,10.18150520324707,10.395353317260742
13/06/2004,13.340201377868652,14.234983444213867,16.253713607788086,15.67356014251709,14.699601173400879,13.319977760314941,13.645414352416992,16.43785858154297,15.001829147338867,14.86318588256836,11.720704078674316,14.231267929077148,13.742162704467773,12.710314750671387,15.079291343688965,13.568524360656738,15.734604835510254,12.095813751220703,12.630522727966309,14.370179176330566,14.01275634765625,15.384965896606445,13.197964668273926,12.722753524780273
14/06/2004,18.790687561035156,20.291288375854492,20.520862579345703,19.78970718383789,19.303606033325195,18.51563835144043,19.545284271240234,20.70620346069336,19.837974548339844,18.797426223754883,18.518918991088867,19.59674835205078,20.226768493652344,18.910888671875,20.162805557250977,19.319259643554688,20.10177993774414,18.57672882080078,19.40150260925293,19.586780548095703,19.354005813598633,20.022720336914062,19.124574661254883,18.720077514648438
15/06/2004,18.7830867767334,19.4965877532959,20.72666358947754,20.316104888916016,19.626705169677734,18.606088638305664,18.823034286499023,21.043004989624023,20.126724243164062,19.315176010131836,18.047420501708984,18.748498916625977,19.226318359375,18.864490509033203,20.15985679626465,18.734060287475586,19.913280487060547,18.3123779296875,18.95420265197754,19.28122901916504,19.262657165527344,20.191120147705078,18.453575134277344,18.509628295898438
16/06/2004,13.946236610412598,15.013728141784668,15.87856388092041,15.141416549682617,14.465520858764648,13.731203079223633,13.937260627746582,16.130613327026367,14.991623878479004,14.045475006103516,13.04340934753418,13.95417308807373,14.621997833251953,13.749439239501953,15.351831436157227,13.767350196838379,15.661504745483398,13.356749534606934,13.875107765197754,14.603135108947754,14.281591415405273,15.374935150146484,13.77529525756836,13.56221866607666
17/06/2004,18.816686630249023,18.861038208007812,20.076013565063477,20.21810531616211,19.865955352783203,18.717037200927734,18.69153594970703,20.45255470275879,19.949724197387695,19.822725296020508,18.093168258666992,18.707048416137695,19.04416847229004,18.971738815307617,19.97925567626953,18.8714599609375,19.16162872314453,18.10512924194336,18.953853607177734,19.102779388427734,19.400156021118164,19.566120147705078,18.057174682617188,18.290727615356445
18/06/2004,19.795787811279297,21.442838668823242,21.6007137298584,21.156705856323242,20.754955291748047,19.492788314819336,20.105134963989258,21.56110382080078,21.08177375793457,20.4658260345459,18.70216941833496,20.774747848510742,20.464767456054688,19.75663948059082,21.490055084228516,20.441160202026367,21.419879913330078,18.777278900146484,19.975751876831055,20.77467918395996,20.64205551147461,21.397720336914062,18.862524032592773,18.97787857055664
19/06/2004,15.839187622070312,16.66183853149414,18.009662628173828,17.266056060791016,16.260656356811523,15.254589080810547,15.18563461303711,18.136104583740234,17.15257453918457,16.23287582397461,14.43256950378418,15.550298690795898,15.760517120361328,15.245590209960938,17.214406967163086,15.567859649658203,17.337879180908203,14.73222827911377,15.305553436279297,16.449329376220703,15.963855743408203,17.618770599365234,14.89157485961914,15.074928283691406
20/06/2004,12.280157089233398,11.926794052124023,14.307758331298828,14.070140838623047,13.006410598754883,11.763373374938965,11.129634857177734,14.635278701782227,13.595534324645996,12.791650772094727,10.421439170837402,11.379339218139648,11.558643341064453,11.694599151611328,13.463127136230469,11.45018482208252,13.161609649658203,10.82297420501709,11.345907211303711,12.610559463500977,12.471721649169922,13.66939640045166,10.46753978729248,11.219088554382324
21/06/2004,16.35873794555664,15.442693710327148,16.927112579345703,17.064056396484375,16.862455368041992,15.950468063354492,15.3639554977417,17.392654418945312,17.27022361755371,16.90587615966797,14.867198944091797,14.992513656616211,15.152322769165039,16.323789596557617,16.898155212402344,15.503854751586914,15.58990478515625,15.47998332977295,16.113887786865234,15.766229629516602,16.282756805419922,16.36332130432129,15.310750007629395,15.70166301727295
22/06/2004,13.817636489868164,13.928838729858398,15.376163482666016,15.247806549072266,14.434206008911133,13.292987823486328,13.169084548950195,15.746903419494629,14.880523681640625,14.448675155639648,12.548369407653809,13.27094841003418,13.640617370605469,13.361589431762695,14.75170612335205,13.388710021972656,14.50702953338623,12.639378547668457,13.396402359008789,14.047630310058594,13.861906051635742,14.85282039642334,13.172075271606445,12.92487907409668
23/06/2004,16.508237838745117,17.10658836364746,18.05111312866211,17.78690528869629,17.18470573425293,16.066438674926758,16.011085510253906,18.39205551147461,17.57477378845215,16.98487663269043,15.171619415283203,16.381698608398438,16.109167098999023,16.249189376831055,17.710407257080078,16.393009185791016,17.376680374145508,15.398178100585938,16.264753341674805,16.745929718017578,16.867706298828125,17.629671096801758,15.590324401855469,15.652877807617188
24/06/2004,15.763216972351074,16.47959327697754,18.253812789916992,17.989656448364258,16.85130500793457,15.194007873535156,15.368324279785156,18.557104110717773,17.613473892211914,16.81842613220215,14.099284172058105,15.81566333770752,16.14687728881836,15.161259651184082,17.50725555419922,15.674774169921875,17.24557876586914,14.200308799743652,15.153982162475586,16.6010799407959,16.352920532226562,17.6480712890625,14.583535194396973,14.576613426208496
25/06/2004,12.412286758422852,12.231887817382812,13.688408851623535,13.452110290527344,12.600625991821289,11.85092830657959,11.437490463256836,14.04785442352295,13.170184135437012,12.537080764770508,10.943279266357422,11.393128395080566,12.048827171325684,11.725634574890137,13.134411811828613,11.499499320983887,12.747184753417969,11.387124061584473,11.658693313598633,12.239079475402832,12.210646629333496,13.130671501159668,11.28809928894043,11.747658729553223
26/06/2004,11.659826278686523,11.875073432922363,13.287688255310059,13.264825820922852,12.523460388183594,11.321118354797363,11.345235824584961,13.683953285217285,13.0118989944458,12.213655471801758,10.451108932495117,11.304584503173828,11.708247184753418,11.351994514465332,12.865266799926758,11.487140655517578,12.462074279785156,10.72930908203125,11.391298294067383,11.95248031616211,12.112911224365234,12.638911247253418,10.961034774780273,10.826533317565918
27/06/2004,12.374277114868164,12.363862991333008,14.702913284301758,14.322646141052246,13.373451232910156,11.79865837097168,11.576284408569336,15.311054229736328,14.020984649658203,13.109821319580078,10.629704475402832,11.63559341430664,12.14515209197998,11.91530990600586,13.724105834960938,11.848215103149414,13.371994018554688,10.89164924621582,11.767672538757324,12.585474014282227,12.617712020874023,14.138545989990234,11.450934410095215,11.33667278289795
28/06/2004,12.819196701049805,13.134918212890625,13.525083541870117,13.339826583862305,13.394720077514648,12.563953399658203,12.493410110473633,13.749479293823242,13.472708702087402,13.074356079101562,12.171699523925781,12.382827758789062,12.723003387451172,12.784090042114258,13.655961990356445,12.576825141906738,13.010129928588867,12.166458129882812,12.92062759399414,12.90424919128418,12.867166519165039,13.10571575164795,12.417524337768555,12.285148620605469
29/06/2004,12.772401809692383,12.952278137207031,14.36306381225586,14.214805603027344,13.76640510559082,12.680047988891602,12.518594741821289,14.763053894042969,14.111273765563965,13.485525131225586,12.047208786010742,12.417023658752441,12.892951965332031,12.879369735717773,14.028026580810547,12.568175315856934,13.460184097290039,12.082319259643555,12.816278457641602,13.18576431274414,13.214866638183594,13.800420761108398,12.339235305786133,12.245147705078125
30/06/2004,15.104911804199219,15.774688720703125,16.748064041137695,16.53905487060547,16.065555572509766,14.985118865966797,15.312134742736816,17.079504013061523,16.31742286682129,15.717124938964844,14.34105396270752,15.244298934936523,16.0941162109375,15.190839767456055,16.44610595703125,15.197309494018555,16.043230056762695,14.559019088745117,15.32467269897461,15.50447940826416,15.614106178283691,16.24197006225586,15.274425506591797,14.797358512878418
01/07/2004,15.185611724853516,16.491989135742188,17.73676300048828,17.467805862426758,16.54885482788086,15.210773468017578,15.594034194946289,18.092952728271484,16.89867401123047,16.18822479248047,14.397944450378418,15.9142484664917,16.349918365478516,15.325268745422363,17.22600555419922,15.726659774780273,17.194379806518555,14.490738868713379,15.41160774230957,16.429080963134766,16.21340560913086,17.241771697998047,14.878229141235352,14.791269302368164
02/07/2004,15.806986808776855,15.951738357543945,17.179912567138672,16.80255699157715,16.11885643005371,15.154638290405273,15.295835494995117,17.449853897094727,16.887723922729492,16.288175582885742,14.475369453430176,15.276748657226562,15.595067977905273,15.400639533996582,16.812557220458984,15.383359909057617,16.44472885131836,14.77482795715332,15.450852394104004,15.981029510498047,15.82425594329834,16.65597152709961,14.830375671386719,15.048928260803223
03/07/2004,17.693885803222656,18.34423828125,19.039512634277344,18.657955169677734,18.26680564880371,17.157089233398438,17.479185104370117,19.11660385131836,18.87787437438965,18.134174346923828,16.443429946899414,17.712448120117188,17.642057418823242,17.35173988342285,19.17905616760254,17.74781036376953,18.884130477905273,16.78766441345215,17.483253479003906,18.165729522705078,18.009305953979492,18.669971466064453,16.86721420288086,16.979223251342773
04/07/2004,18.588836669921875,19.189289093017578,20.250213623046875,19.8922061920166,19.538705825805664,18.500688552856445,18.49693489074707,20.409103393554688,19.884822845458984,19.271024703979492,17.69746971130371,18.415298461914062,18.807416915893555,18.752840042114258,20.011207580566406,18.55290985107422,19.82978057861328,17.92367935180664,18.7928524017334,19.284528732299805,19.03020668029785,19.814472198486328,18.323524475097656,18.069377899169922
05/07/2004,20.805936813354492,21.13913917541504,22.87041473388672,22.514507293701172,21.669506072998047,20.51873779296875,20.281734466552734,23.288555145263672,22.2750244140625,21.409425735473633,19.750268936157227,20.265899658203125,20.719268798828125,20.584640502929688,22.128456115722656,20.38715934753418,21.843429565429688,19.88562774658203,20.54220199584961,21.314830780029297,21.08100700378418,22.262170791625977,19.941574096679688,20.105579376220703
06/07/2004,17.85808753967285,17.52873992919922,18.789562225341797,18.85665512084961,18.362655639648438,17.280088424682617,16.75298500061035,19.212203979492188,18.645723342895508,18.392175674438477,16.118167877197266,16.77779769897461,17.201417922973633,17.161489486694336,18.475406646728516,16.93170928955078,17.914979934692383,16.476428985595703,16.971351623535156,17.61212921142578,17.746206283569336,18.225570678710938,16.41812515258789,16.858278274536133
07/07/2004,14.566137313842773,15.68128776550293,17.326213836669922,16.695106506347656,15.591381072998047,14.40219783782959,14.824840545654297,17.578205108642578,16.41461944580078,15.269560813903809,13.628019332885742,14.944574356079102,15.41307258605957,14.788064956665039,16.639015197753906,14.930319786071777,16.715728759765625,13.811493873596191,14.885927200317383,15.853044509887695,15.3720064163208,16.894271850585938,14.554824829101562,13.929883003234863
08/07/2004,19.080535888671875,19.54728889465332,20.834312438964844,20.52820587158203,19.570405960083008,18.561988830566406,18.595035552978516,21.202003479003906,20.18662452697754,19.401775360107422,17.727968215942383,18.837648391723633,18.95366668701172,18.65028953552246,20.14230728149414,18.838058471679688,20.01082992553711,18.04187774658203,18.721202850341797,19.50452995300293,19.289005279541016,20.384920120239258,18.24097442626953,18.337127685546875
09/07/2004,19.0992374420166,18.50368881225586,19.78851318359375,19.663856506347656,19.04200553894043,18.240337371826172,17.799884796142578,20.1654052734375,19.56917381286621,19.051376342773438,17.195419311523438,17.9247989654541,18.229568481445312,18.056739807128906,19.35585594177246,18.034610748291016,18.83112907409668,17.719078063964844,18.022851943969727,18.59588050842285,18.622207641601562,19.22102165222168,17.808975219726562,18.229578018188477
10/07/2004,18.112537384033203,19.421287536621094,20.246463775634766,19.254806518554688,18.670305252075195,17.95703887939453,18.715585708618164,20.479854583740234,19.47622299194336,18.012676239013672,17.90936851501465,18.7283992767334,19.202518463134766,18.479740142822266,19.577007293701172,18.58565902709961,19.52907943725586,18.008378982543945,18.797801971435547,19.08662986755371,18.77910614013672,19.63492202758789,18.489574432373047,18.004478454589844
11/07/2004,17.212636947631836,17.876237869262695,18.419464111328125,18.069456100463867,17.91260528564453,17.160139083862305,17.325334548950195,18.726802825927734,18.180423736572266,17.54782485961914,16.74561882019043,17.174198150634766,17.81816864013672,17.405038833618164,18.430957794189453,17.172658920288086,18.083330154418945,16.79627799987793,17.488502502441406,17.693180084228516,17.635557174682617,17.922821044921875,17.50812530517578,16.908178329467773
12/07/2004,19.208637237548828,20.636037826538086,21.2038631439209,20.73930549621582,20.26680564880371,19.296039581298828,19.867935180664062,21.355052947998047,20.53992462158203,19.644174575805664,19.009218215942383,19.84389877319336,20.597217559814453,19.7231388092041,20.899005889892578,19.727710723876953,21.007530212402344,19.050277709960938,19.846702575683594,20.295879364013672,20.17125701904297,20.693071365356445,19.657974243164062,19.105728149414062
13/07/2004,18.52173614501953,19.59128761291504,21.081314086914062,20.363006591796875,19.393356323242188,18.332637786865234,18.611984252929688,21.286304473876953,20.144424438476562,18.909976959228516,17.574668884277344,18.77469825744629,19.246517181396484,18.52138900756836,20.3208065032959,18.726409912109375,20.411880493164062,17.74272918701172,18.624603271484375,19.506479263305664,19.16875648498535,20.575672149658203,18.227825164794922,17.966777801513672
14/07/2004,18.370786666870117,20.167888641357422,20.32726287841797,19.495756149291992,18.83240509033203,18.03978729248047,18.91203498840332,20.630252838134766,19.4271240234375,18.339874267578125,17.853519439697266,18.98539924621582,19.884267807006836,18.32798957824707,19.835857391357422,18.627059936523438,20.266279220581055,17.960378646850586,18.657154083251953,19.365428924560547,18.833354949951172,19.94892120361328,18.522674560546875,18.05607795715332
15/07/2004,17.31558609008789,17.644887924194336,19.273513793945312,18.745407104492188,18.09900665283203,17.210289001464844,17.337934494018555,19.596454620361328,18.840373992919922,17.615875244140625,16.755168914794922,17.23874855041504,17.876367568969727,17.428237915039062,18.538658142089844,17.271560668945312,18.002330780029297,16.99007797241211,17.506502151489258,18.089479446411133,17.90385627746582,18.394620895385742,17.454225540161133,16.997278213500977
16/07/2004,18.096786499023438,18.940038681030273,19.079612731933594,18.755306243896484,18.506256103515625,17.852336883544922,18.26848602294922,19.38660430908203,18.67957305908203,18.0374755859375,17.584270477294922,18.150949478149414,19.085617065429688,18.04513931274414,18.988204956054688,17.996910095214844,18.818679809570312,17.77397918701172,18.241952896118164,18.427579879760742,18.35395622253418,18.605571746826172,18.39437484741211,17.942028045654297
17/07/2004,18.831087112426758,19.864988327026367,20.53971290588379,20.19815444946289,19.54305648803711,18.590288162231445,19.07753562927246,21.00875473022461,19.990673065185547,19.268325805664062,18.12116813659668,19.099449157714844,19.70111846923828,18.832239151000977,20.129356384277344,19.03145980834961,20.257829666137695,18.2540283203125,19.091201782226562,19.579029083251953,19.268157958984375,20.351970672607422,18.590824127197266,18.45602798461914
18/07/2004,19.67688751220703,20.278038024902344,20.931013107299805,20.616506576538086,20.33210563659668,19.3752384185791,19.863834381103516,21.221954345703125,20.897974014282227,19.814125061035156,18.721420288085938,19.736347198486328,20.249767303466797,19.4410400390625,20.87515640258789,19.793960571289062,20.40407943725586,18.975378036499023,19.663501739501953,20.01512908935547,20.208255767822266,20.400920867919922,19.830524444580078,19.23257827758789
19/07/2004,19.38558578491211,20.273887634277344,20.959863662719727,20.489255905151367,19.83730697631836,19.265888214111328,19.398435592651367,21.24120330810547,20.39307403564453,19.555824279785156,18.663719177246094,19.326698303222656,19.99136734008789,19.322938919067383,20.58140754699707,19.226709365844727,20.599279403686523,18.98617935180664,19.44670295715332,19.840829849243164,19.691757202148438,20.419570922851562,19.479576110839844,19.182628631591797
20/07/2004,19.628637313842773,19.92643928527832,20.68751335144043,20.476055145263672,20.04805564880371,19.520837783813477,19.519235610961914,21.135852813720703,20.359375,19.734825134277344,18.83316993713379,19.47549819946289,20.076766967773438,19.460689544677734,20.45600700378418,19.469810485839844,20.149829864501953,19.188379287719727,19.628952026367188,19.84333038330078,19.801807403564453,20.223020553588867,19.379274368286133,19.450178146362305
21/07/2004,20.026487350463867,20.222938537597656,21.40156364440918,21.065906524658203,20.422805786132812,19.57493782043457,19.706085205078125,21.852603912353516,20.93532371520996,20.14557647705078,19.049169540405273,19.629249572753906,20.28346824645996,19.770139694213867,20.940006256103516,19.62626075744629,20.787078857421875,19.1152286529541,19.819652557373047,20.283578872680664,20.157506942749023,20.988170623779297,19.573474884033203,19.306827545166016
22/07/2004,21.584888458251953,22.227737426757812,23.897014617919922,23.54885482788086,22.61670684814453,21.383438110351562,21.63023567199707,24.268352508544922,23.15877342224121,22.368724822998047,20.85787010192871,21.5992488861084,22.20541763305664,21.737838745117188,23.049205780029297,21.628660202026367,23.005630493164062,20.915828704833984,21.72190284729004,22.130630493164062,22.225656509399414,23.360271453857422,21.384124755859375,21.19972801208496
23/07/2004,17.859237670898438,18.03723907470703,20.84711456298828,20.110904693603516,18.960105895996094,17.734638214111328,16.616485595703125,21.27890396118164,19.97312355041504,18.828174591064453,16.390369415283203,16.638948440551758,16.44761848449707,17.915189743041992,19.4281063079834,17.384410858154297,19.35807991027832,16.991079330444336,17.670501708984375,18.332679748535156,18.334707260131836,20.27442169189453,16.231525421142578,17.093029022216797
24/07/2004,15.048386573791504,14.68035888671875,15.827112197875977,15.856856346130371,15.466766357421875,14.577263832092285,13.549335479736328,16.249603271484375,15.679183959960938,15.409875869750977,13.155029296875,13.931068420410156,13.311807632446289,14.406539916992188,15.54957103729248,14.251420021057129,15.033069610595703,13.714613914489746,14.129697799682617,14.753024101257324,14.885557174682617,15.251895904541016,13.134669303894043,14.242692947387695
25/07/2004,15.664836883544922,16.653438568115234,17.506113052368164,17.095657348632812,16.616605758666992,15.584837913513184,15.766935348510742,17.789955139160156,17.123323440551758,16.050827026367188,15.04771900177002,15.970198631286621,16.419116973876953,15.75728988647461,17.25110626220703,15.994159698486328,17.101730346679688,15.33582878112793,15.848252296447754,16.43682861328125,16.323556900024414,17.021821975708008,15.736824989318848,15.56452751159668
26/07/2004,15.170716285705566,15.612117767333984,16.885263442993164,16.766904830932617,15.808290481567383,14.93146800994873,15.060705184936523,17.374553680419922,16.697223663330078,16.553424835205078,14.247983932495117,15.116718292236328,15.359498023986816,14.834954261779785,16.448205947875977,15.06758975982666,16.023529052734375,14.467544555664062,14.992717742919922,15.386859893798828,15.510822296142578,16.310070037841797,14.969144821166992,14.91325855255127
27/07/2004,16.465587615966797,16.98733901977539,18.22976303100586,17.620756149291992,17.07795524597168,16.195438385009766,16.437734603881836,18.570903778076172,17.681873321533203,16.659526824951172,15.718870162963867,16.37544822692871,17.046466827392578,16.468889236450195,17.67180633544922,16.321510314941406,17.740129470825195,15.729378700256348,16.50155258178711,16.986730575561523,16.86065673828125,17.708721160888672,16.303726196289062,15.873079299926758
28/07/2004,16.854036331176758,17.415088653564453,18.553512573242188,17.953655242919922,17.33745574951172,16.528038024902344,17.22358512878418,19.020153045654297,17.96052360534668,16.75017547607422,16.4345703125,17.077648162841797,17.934417724609375,16.915390014648438,17.980356216430664,16.89681053161621,17.705028533935547,16.529878616333008,17.176101684570312,17.640979766845703,17.33490753173828,17.696521759033203,16.794374465942383,16.649778366088867
29/07/2004,19.818986892700195,20.673337936401367,21.113462448120117,20.846555709838867,20.651004791259766,19.854488372802734,20.303335189819336,21.48475456237793,20.83727264404297,20.176025390625,19.506118774414062,20.255998611450195,20.97781753540039,20.07583999633789,20.980905532836914,20.162208557128906,20.710529327392578,19.65597915649414,20.3009033203125,20.4891300201416,20.470956802368164,20.535520553588867,20.327526092529297,19.821929931640625
30/07/2004,20.486087799072266,21.448787689208984,22.29601287841797,21.8974552154541,21.28380584716797,20.157438278198242,20.701885223388672,22.929153442382812,21.949073791503906,20.85147476196289,19.60921859741211,20.830398559570312,21.51961898803711,20.494140625,21.950855255126953,20.712610244750977,21.826129913330078,19.770877838134766,20.66705322265625,21.352128982543945,21.065107345581055,21.86697006225586,20.638425827026367,19.868328094482422
31/07/2004,19.99648666381836,20.068138122558594,21.125411987304688,21.001506805419922,20.37285614013672,19.616939544677734,19.87233543395996,21.54015350341797,20.751224517822266,20.0947265625,19.341419219970703,19.37224769592285,20.24336814880371,19.72658920288086,20.642955780029297,19.619659423828125,20.263778686523438,19.364028930664062,19.841453552246094,19.96133041381836,20.142208099365234,20.4063720703125,19.84797477722168,19.58177947998047
01/08/2004,21.236936569213867,21.661388397216797,22.566913604736328,22.48675537109375,21.673805236816406,20.93958854675293,21.2078857421875,22.968503952026367,22.36032485961914,21.466026306152344,20.320968627929688,21.128448486328125,21.661968231201172,21.047340393066406,22.24465560913086,21.18880844116211,21.816280364990234,20.576129913330078,21.209753036499023,21.536479949951172,21.637956619262695,22.027820587158203,20.797325134277344,20.838428497314453
02/08/2004,19.649085998535156,19.855138778686523,20.5825138092041,20.406505584716797,20.250255584716797,19.35468864440918,19.509485244750977,21.070253372192383,20.657323837280273,20.093124389648438,19.01921844482422,19.317598342895508,20.053916931152344,19.766389846801758,20.64510726928711,19.401609420776367,20.023578643798828,19.01957893371582,19.773252487182617,20.019229888916016,19.968807220458984,20.151519775390625,19.299924850463867,19.045028686523438
03/08/2004,20.42273712158203,20.575239181518555,20.79076385498047,20.303955078125,20.679855346679688,20.100688934326172,20.489484786987305,21.172203063964844,20.86822509765625,20.030675888061523,19.553918838500977,20.403099060058594,20.96106719970703,20.271638870239258,20.877256393432617,20.33296012878418,20.138879776000977,19.875478744506836,20.371803283691406,20.45532989501953,20.735755920410156,20.150320053100586,20.06682586669922,20.083728790283203
04/08/2004,15.82432746887207,16.90983772277832,18.407663345336914,18.29465675354004,16.51690673828125,15.170747756958008,15.680065155029297,18.512653350830078,17.381874084472656,16.723825454711914,14.3714599609375,16.01974868774414,16.30801773071289,15.607534408569336,17.65395736694336,15.952259063720703,17.880929946899414,14.512628555297852,15.707472801208496,16.994279861450195,16.366256713867188,17.961719512939453,15.37597942352295,14.753368377685547
05/08/2004,13.190486907958984,13.692789077758789,14.709163665771484,14.088955879211426,13.773256301879883,12.925938606262207,13.335134506225586,15.12800407409668,14.15467357635498,13.40052604675293,12.351819038391113,13.08754825592041,13.627067565917969,13.121088981628418,14.224456787109375,13.185209274291992,13.814079284667969,12.654229164123535,13.216652870178223,13.55752944946289,13.512706756591797,13.750121116638184,12.816884994506836,12.91247844696045
06/08/2004,12.487892150878906,11.99693775177002,14.426513671875,14.227556228637695,12.992956161499023,12.028093338012695,11.163165092468262,14.930303573608398,13.748424530029297,12.987775802612305,10.670944213867188,11.24348258972168,11.537162780761719,11.691764831542969,13.474656105041504,11.414685249328613,13.111080169677734,11.183403968811035,11.447837829589844,12.542699813842773,12.377371788024902,13.807520866394043,10.88867473602295,11.630298614501953
07/08/2004,14.82078742980957,14.86353874206543,15.814262390136719,15.457904815673828,14.979606628417969,14.18838882446289,14.219770431518555,16.13190460205078,15.509124755859375,14.687875747680664,13.673714637756348,14.20678424835205,14.711002349853516,14.383838653564453,15.566206932067871,14.268659591674805,15.288080215454102,13.861928939819336,14.455032348632812,14.997329711914062,14.728656768798828,15.265470504760742,14.201189994812012,14.200228691101074
08/08/2004,15.318587303161621,14.956737518310547,15.666763305664062,15.6585054397583,15.340105056762695,14.920337677001953,14.413484573364258,16.093154907226562,15.62977409362793,15.206926345825195,13.929618835449219,14.436247825622559,14.666803359985352,14.72848892211914,15.594256401062012,14.56365966796875,15.10702896118164,14.596578598022461,14.765052795410156,14.906279563903809,15.014856338500977,15.114370346069336,14.257424354553223,14.968828201293945
09/08/2004,17.281137466430664,17.07135772705078,18.431962966918945,18.08895492553711,17.652555465698242,16.784337997436523,16.865755081176758,18.993453979492188,18.15697479248047,17.4846248626709,16.326568603515625,16.658634185791016,17.341737747192383,16.920589447021484,18.22075653076172,16.699909210205078,17.523778915405273,16.671628952026367,17.051603317260742,17.222129821777344,17.102706909179688,18.00507164001465,16.472434997558594,16.811128616333008
10/08/2004,16.894386291503906,17.825138092041016,19.546764373779297,19.33345603942871,18.261205673217773,16.635787963867188,17.081335067749023,19.88695526123047,18.74687385559082,18.126625061035156,16.10906982421875,17.277599334716797,17.77716827392578,17.033288955688477,18.755905151367188,17.23171043395996,18.691429138183594,15.881128311157227,17.03885269165039,17.894929885864258,17.816757202148438,19.01542091369629,16.520475387573242,16.060829162597656
11/08/2004,18.333538055419922,18.745187759399414,19.78136444091797,19.464155197143555,18.884654998779297,18.10268783569336,18.072734832763672,20.140153884887695,19.309324264526367,18.71892547607422,17.4979190826416,17.96379852294922,18.700366973876953,18.168689727783203,19.28875732421875,17.987409591674805,19.03067970275879,17.813079833984375,18.21465301513672,18.525529861450195,18.545656204223633,19.25942039489746,18.13072395324707,17.971229553222656
12/08/2004,16.163787841796875,16.319538116455078,17.335363388061523,16.88145637512207,16.42235565185547,15.842388153076172,15.980585098266602,17.734203338623047,16.980073928833008,15.995574951171875,15.258269309997559,15.738648414611816,16.41396713256836,16.006088256835938,16.903406143188477,15.75531005859375,16.498079299926758,15.637578964233398,16.117902755737305,16.261829376220703,16.299205780029297,16.64447021484375,15.857625007629395,15.936628341674805
13/08/2004,15.878037452697754,16.001237869262695,16.814563751220703,16.515655517578125,16.101905822753906,15.480588912963867,15.427285194396973,17.16555404663086,16.645923614501953,15.915125846862793,15.025269508361816,15.273347854614258,15.870866775512695,15.649139404296875,16.439056396484375,15.383959770202637,16.080780029296875,15.334579467773438,15.710902214050293,15.887779235839844,15.863006591796875,16.248870849609375,15.509075164794922,15.480327606201172
14/08/2004,16.290287017822266,17.02208709716797,17.630714416503906,17.344505310058594,17.011455535888672,16.087787628173828,16.528934478759766,17.999603271484375,17.32652473449707,16.58387565612793,15.729019165039062,16.416799545288086,17.114267349243164,16.482938766479492,17.374906539916992,16.38045883178711,17.100330352783203,15.853678703308105,16.622352600097656,16.827880859375,16.796356201171875,17.064170837402344,16.308225631713867,15.978477478027344
15/08/2004,15.302577018737793,16.03628921508789,17.0871639251709,16.517906188964844,16.12665557861328,15.103822708129883,15.56341552734375,17.330204010009766,16.477224349975586,15.815875053405762,14.55929946899414,15.802298545837402,16.122112274169922,15.287969589233398,16.869556427001953,15.478710174560547,16.711679458618164,14.637378692626953,15.388057708740234,16.042430877685547,15.87740707397461,16.60932159423828,14.878470420837402,14.917113304138184
16/08/2004,16.353986740112305,16.9952392578125,17.652963638305664,17.274206161499023,17.162456512451172,16.45703887939453,16.451885223388672,17.803455352783203,17.394573211669922,16.544525146484375,15.886919021606445,16.329898834228516,16.898366928100586,16.564189910888672,17.655906677246094,16.363510131835938,17.36758041381836,16.03902816772461,16.670352935791016,16.993431091308594,16.78835678100586,17.229671478271484,16.321125030517578,16.20197868347168
17/08/2004,16.712738037109375,17.064289093017578,18.230863571166992,18.001705169677734,17.377506256103516,16.308637619018555,16.57123565673828,18.482454299926758,18.088773727416992,17.340126037597656,15.599068641662598,16.49479866027832,16.829618453979492,16.856489181518555,18.212005615234375,16.638408660888672,17.563480377197266,15.889429092407227,16.856101989746094,17.43947982788086,17.18820571899414,17.717571258544922,16.238624572753906,15.977828979492188
18/08/2004,17.336687088012695,18.25783920288086,19.31561279296875,18.90185546875,18.38710594177246,17.215038299560547,17.697036743164062,19.568653106689453,19.005273818969727,18.180025100708008,16.624019622802734,17.52229881286621,18.180767059326172,17.78428840637207,18.967506408691406,17.591461181640625,18.55508041381836,16.81757926940918,17.877552032470703,18.077178955078125,18.057357788085938,18.798370361328125,17.537824630737305,16.8875789642334
19/08/2004,19.779836654663086,19.991737365722656,20.70496368408203,20.432254791259766,20.102405548095703,19.33818817138672,19.536834716796875,21.002704620361328,20.548173904418945,19.842226028442383,18.891319274902344,19.34794807434082,19.886417388916016,19.493938446044922,20.48375701904297,19.431360244750977,20.07413101196289,19.10437774658203,19.592052459716797,19.822879791259766,19.899555206298828,20.22572135925293,19.201324462890625,19.292978286743164
20/08/2004,13.817452430725098,14.05391788482666,14.988927841186523,14.69294548034668,14.281511306762695,13.433643341064453,13.458684921264648,15.329858779907227,14.72204875946045,14.031000137329102,12.624948501586914,13.4490385055542,13.92598819732666,13.510784149169922,14.621665954589844,13.541120529174805,14.200464248657227,13.003108978271484,13.627822875976562,13.927804946899414,13.986546516418457,14.439166069030762,13.071880340576172,13.273153305053711
21/08/2004,14.514236450195312,15.219287872314453,16.18911361694336,15.817255973815918,15.199556350708008,14.114189147949219,14.257835388183594,16.5417537689209,15.734823226928711,14.99047565460205,13.35081958770752,14.502948760986328,14.599568367004395,14.33268928527832,15.636507034301758,14.527359962463379,15.513080596923828,13.816278457641602,14.50290298461914,15.021029472351074,14.928756713867188,15.739770889282227,13.794425010681152,14.044628143310547
22/08/2004,11.485662460327148,11.896449089050293,13.277532577514648,13.076486587524414,12.525875091552734,11.501797676086426,11.546124458312988,13.57651424407959,12.791434288024902,12.115370750427246,10.99631404876709,11.45202350616455,12.24551773071289,11.73198413848877,12.926416397094727,11.479825019836426,12.646675109863281,10.952299118041992,11.6986722946167,12.386639595031738,12.085346221923828,12.76504135131836,11.234498977661133,11.020833969116211
23/08/2004,14.945687294006348,15.329238891601562,16.316162109375,16.102455139160156,15.889805793762207,14.89638900756836,14.881935119628906,16.662853240966797,16.069074630737305,16.438425064086914,14.333219528198242,14.917298316955566,15.695517539978027,15.031289100646973,16.286205291748047,14.970109939575195,15.667379379272461,14.698179244995117,14.981653213500977,15.761129379272461,15.662006378173828,15.80902099609375,14.902475357055664,14.566478729248047
24/08/2004,11.593886375427246,11.090513229370117,12.829598426818848,12.311156272888184,11.547730445861816,10.783088684082031,10.778679847717285,13.09524917602539,11.961923599243164,11.803360939025879,10.098098754882812,10.584393501281738,11.152348518371582,10.965669631958008,12.241056442260742,10.47435474395752,12.175679206848145,10.304813385009766,10.636512756347656,11.309379577636719,11.232206344604492,12.171470642089844,10.344499588012695,10.795184135437012
25/08/2004,12.751386642456055,14.750738143920898,15.058813095092773,14.621706008911133,14.093541145324707,13.23546314239502,14.168950080871582,15.316518783569336,14.850974082946777,14.19001579284668,13.194474220275879,14.004033088684082,14.327367782592773,13.900854110717773,15.328906059265137,13.84052562713623,15.061479568481445,13.213133811950684,14.198967933654785,14.601929664611816,14.044821739196777,14.637770652770996,14.218389511108398,12.812853813171387
26/08/2004,19.447887420654297,20.914438247680664,20.312013626098633,20.114604949951172,20.193805694580078,19.453338623046875,20.582183837890625,20.518253326416016,20.183374404907227,19.659626007080078,19.771018981933594,20.445049285888672,21.35296630859375,20.062589645385742,20.457656860351562,20.28171157836914,20.351179122924805,19.5706787109375,20.510902404785156,20.000530242919922,20.162906646728516,19.9566707611084,20.65952491760254,19.56447982788086
27/08/2004,20.604137420654297,21.25893783569336,22.163463592529297,21.685504913330078,21.080955505371094,20.220489501953125,20.379785537719727,22.48395538330078,21.638572692871094,20.72252655029297,19.727718353271484,20.35999870300293,21.063617706298828,20.343639373779297,21.503456115722656,20.378360748291016,21.50777816772461,19.960277557373047,20.48800277709961,20.952228546142578,20.74855613708496,21.71112060546875,20.35162353515625,20.187679290771484
28/08/2004,22.613037109375,23.177989959716797,24.240713119506836,23.724506378173828,23.129806518554688,22.039838790893555,22.160085678100586,24.459354400634766,23.71682357788086,22.638225555419922,21.21746826171875,22.373699188232422,22.475116729736328,22.245189666748047,23.8874568939209,22.458160400390625,23.652830123901367,21.65932846069336,22.342853546142578,23.007179260253906,22.841907501220703,23.769420623779297,21.490875244140625,21.847877502441406
29/08/2004,15.505037307739258,16.617788314819336,17.253862380981445,16.531206130981445,16.056354522705078,15.15043830871582,15.426984786987305,17.25165557861328,16.553424835205078,15.864225387573242,14.662419319152832,15.318399429321289,16.256967544555664,15.256439208984375,16.7174072265625,15.296609878540039,17.030879974365234,14.812728881835938,15.398653030395508,15.7352294921875,15.706306457519531,17.181320190429688,15.208024978637695,15.01917839050293
30/08/2004,15.447636604309082,16.287338256835938,16.521013259887695,16.18980598449707,15.81375503540039,15.033188819885254,15.708135604858398,16.822153091430664,16.17392349243164,15.470476150512695,14.693868637084961,15.698198318481445,16.647167205810547,15.187688827514648,16.367107391357422,15.447860717773438,16.21673011779785,14.857278823852539,15.489202499389648,15.929679870605469,15.677556991577148,16.058670043945312,15.522924423217773,15.053178787231445
31/08/2004,17.26793670654297,18.46978759765625,18.569313049316406,18.243305206298828,17.830705642700195,16.902938842773438,17.618736267089844,18.792953491210938,18.200923919677734,17.558025360107422,16.459068298339844,17.75994873046875,18.44721794128418,17.10788917541504,18.399856567382812,17.466909408569336,18.43962860107422,16.582130432128906,17.387351989746094,17.9664306640625,17.69460678100586,18.213171005249023,17.131824493408203,16.77187728881836
01/09/2004,14.250336647033691,14.857587814331055,16.270313262939453,15.787256240844727,15.115655899047852,13.933338165283203,14.19638442993164,16.513202667236328,15.49057388305664,14.803325653076172,13.210219383239746,14.145798683166504,14.74496841430664,14.29833984375,15.781307220458984,14.150609970092773,15.375530242919922,13.376428604125977,14.288352966308594,15.001628875732422,14.87460708618164,15.621070861816406,13.804475784301758,13.448528289794922
02/09/2004,8.76337718963623,9.464577674865723,10.567228317260742,10.244665145874023,9.670845985412598,8.764153480529785,8.888790130615234,10.81137466430664,10.001608848571777,9.31319522857666,8.259183883666992,8.796368598937988,9.460707664489746,9.045449256896973,10.267051696777344,8.818490028381348,10.050174713134766,8.256318092346191,9.020352363586426,9.501440048217773,9.435332298278809,10.047395706176758,8.688645362854004,8.435848236083984
03/09/2004,14.056957244873047,14.988138198852539,16.090362548828125,15.369260787963867,14.884690284729004,13.9973783493042,14.30718994140625,16.206008911132812,15.36535358428955,14.309975624084473,13.661458969116211,14.250007629394531,14.677777290344238,14.418039321899414,15.715947151184082,14.215400695800781,15.507439613342285,13.662253379821777,14.483508110046387,14.866884231567383,14.78866195678711,15.62297534942627,14.107675552368164,13.736303329467773
04/09/2004,15.512287139892578,16.906387329101562,17.205364227294922,16.62005615234375,16.339555740356445,15.486288070678711,16.22628402709961,17.390104293823242,16.79312515258789,15.703374862670898,15.290668487548828,16.145097732543945,16.804018020629883,15.97128963470459,17.000457763671875,16.019010543823242,16.928178787231445,15.405928611755371,16.257553100585938,16.525930404663086,16.280305862426758,16.79467010498047,15.775924682617188,15.41642951965332
05/09/2004,12.543142318725586,13.999302864074707,15.171163558959961,14.574556350708008,13.890501022338867,12.784173011779785,13.310975074768066,15.312553405761719,14.525653839111328,13.310850143432617,12.509923934936523,13.167293548583984,14.013352394104004,13.382074356079102,14.688006401062012,13.077594757080078,14.4716796875,12.41558837890625,13.337972640991211,13.752809524536133,13.756035804748535,14.584121704101562,12.885064125061035,12.43150806427002
06/09/2004,15.711336135864258,16.919187545776367,18.20306396484375,17.56830596923828,16.609256744384766,15.411138534545898,15.905585289001465,18.471454620361328,17.374324798583984,16.2520751953125,15.086519241333008,15.958298683166504,16.61111831665039,15.797839164733887,17.316307067871094,15.866609573364258,17.55682945251465,14.962728500366211,15.904903411865234,16.618179321289062,16.33655548095703,17.557022094726562,15.44642448425293,15.100878715515137
07/09/2004,15.760287284851074,16.61438751220703,18.05191421508789,17.674455642700195,16.809104919433594,15.64883804321289,15.737434387207031,18.526153564453125,17.35767364501953,16.525625228881836,15.024969100952148,15.822198867797852,16.272918701171875,15.82698917388916,17.355907440185547,15.859310150146484,17.263530731201172,15.104978561401367,15.87595272064209,16.58193016052246,16.399606704711914,17.49542236328125,15.401874542236328,15.321279525756836
08/09/2004,13.514586448669434,14.600439071655273,16.02416229248047,15.274955749511719,14.172956466674805,12.697638511657715,12.917890548706055,16.08010482788086,15.119823455810547,14.140275955200195,11.447489738464355,13.601948738098145,14.058517456054688,12.359918594360352,15.067556381225586,13.335209846496582,15.161479949951172,11.64970874786377,12.507577896118164,14.37572956085205,13.714106559753418,15.469120025634766,12.480230331420898,12.384799003601074
09/09/2004,12.009037017822266,12.482688903808594,14.121963500976562,13.437505722045898,12.567055702209473,11.727338790893555,11.565784454345703,14.467353820800781,13.446474075317383,12.184375762939453,11.310969352722168,11.335098266601562,12.142217636108398,11.923839569091797,13.195456504821777,11.526510238647461,13.163129806518555,11.567829132080078,11.902752876281738,12.449179649353027,12.240606307983398,13.477420806884766,11.547674179077148,11.716328620910645
10/09/2004,16.67673683166504,16.999887466430664,17.081863403320312,16.991905212402344,16.914505004882812,16.37228775024414,16.589134216308594,17.380603790283203,17.0440731048584,16.68017578125,16.10787010192871,16.419647216796875,17.10466766357422,16.638839721679688,17.09615707397461,16.440410614013672,16.77733039855957,16.27682876586914,16.79515266418457,16.506729125976562,16.749755859375,16.77372169494629,16.362323760986328,16.373027801513672
11/09/2004,13.642446517944336,13.774932861328125,14.748273849487305,14.301105499267578,13.91446590423584,13.09302806854248,13.411800384521484,15.00683879852295,14.360893249511719,13.591920852661133,12.720568656921387,13.287823677062988,13.9146728515625,13.44693374633789,14.580836296081543,13.299884796142578,14.327354431152344,12.790389060974121,13.54975700378418,13.969715118408203,13.812671661376953,14.2034912109375,13.340499877929688,12.966228485107422
12/09/2004,15.459186553955078,15.820987701416016,16.105361938476562,15.722105979919434,15.552306175231934,15.06083869934082,15.282936096191406,16.415054321289062,15.841874122619629,15.275276184082031,14.49251937866211,15.131048202514648,15.862518310546875,15.11198902130127,16.209205627441406,15.066009521484375,16.09493064880371,14.851228713989258,15.297952651977539,15.441429138183594,15.34445571899414,15.657870292663574,15.253724098205566,15.100428581237793
13/09/2004,11.21438217163086,12.241493225097656,12.687912940979004,12.184525489807129,11.842435836791992,11.122049331665039,11.271259307861328,12.894393920898438,12.201898574829102,11.5302152633667,10.572513580322266,11.28859806060791,11.889622688293457,11.18911361694336,12.340560913085938,11.239384651184082,12.372320175170898,10.862753868103027,11.362763404846191,11.756904602050781,11.542600631713867,12.21827507019043,11.131904602050781,11.094154357910156
14/09/2004,12.435221672058105,14.125473022460938,14.433723449707031,13.7212553024292,13.53017520904541,12.688138961791992,13.403274536132812,14.416374206542969,13.922569274902344,12.8543701171875,12.667749404907227,13.240589141845703,14.086788177490234,13.230439186096191,14.282920837402344,13.09658432006836,14.234164237976074,12.557628631591797,13.396343231201172,13.48587417602539,13.464061737060547,13.80815601348877,13.395299911499023,12.570428848266602
15/09/2004,14.912336349487305,16.147438049316406,17.05111312866211,16.589855194091797,15.88615608215332,14.739937782287598,15.182535171508789,17.278553009033203,16.339223861694336,15.409774780273438,14.219419479370117,15.310298919677734,15.845718383789062,14.972789764404297,16.58655548095703,15.175609588623047,16.6193790435791,14.260613441467285,15.123552322387695,15.729479789733887,15.57620620727539,16.66282081604004,14.868574142456055,14.459322929382324
16/09/2004,17.019237518310547,16.710338592529297,18.097862243652344,17.81585693359375,17.08635711669922,16.328638076782227,16.02108383178711,18.260303497314453,17.536422729492188,17.225326538085938,15.473769187927246,15.89529800415039,16.635318756103516,16.303138732910156,17.633556365966797,16.056909561157227,17.34733009338379,15.872228622436523,16.258502960205078,16.607280731201172,16.69500732421875,17.69152069091797,16.14277458190918,16.231327056884766
17/09/2004,12.658336639404297,12.604787826538086,14.175813674926758,13.861455917358398,13.179756164550781,12.300787925720215,12.048484802246094,14.584554672241211,13.734474182128906,13.05927562713623,11.49131965637207,11.898797988891602,12.441317558288574,12.352139472961426,13.595756530761719,12.055359840393066,12.992778778076172,11.91387939453125,12.321203231811523,12.618478775024414,12.743856430053711,13.550670623779297,11.786075592041016,12.211729049682617
18/09/2004,9.518861770629883,9.276577949523926,10.522378921508789,10.191421508789062,9.619075775146484,9.017138481140137,8.525670051574707,10.9371337890625,10.097233772277832,9.409300804138184,8.11721420288086,8.39711856842041,8.858818054199219,8.900693893432617,10.093941688537598,8.538899421691895,9.666794776916504,8.627928733825684,8.86162281036377,9.234039306640625,9.207846641540527,9.975866317749023,8.263879776000977,8.922773361206055
19/09/2004,9.735286712646484,9.790239334106445,10.669453620910645,9.973755836486816,9.75920581817627,9.415538787841797,9.55728530883789,10.900068283081055,10.182223320007324,9.976950645446777,8.948834419250488,9.27089786529541,9.975473403930664,9.357975006103516,10.396356582641602,9.174209594726562,10.203330039978027,9.133929252624512,9.587212562561035,9.857929229736328,9.529106140136719,10.161121368408203,9.300174713134766,9.165779113769531
20/09/2004,8.26453685760498,7.72468376159668,9.658683776855469,9.430255889892578,8.954111099243164,8.209688186645508,7.532784938812256,9.946144104003906,9.084024429321289,9.637556076049805,7.086594104766846,7.41080379486084,7.690252780914307,8.004488945007324,9.31800651550293,7.598659992218018,8.63047981262207,7.39418363571167,7.670437812805176,8.327630043029785,8.369636535644531,9.053071022033691,6.93356990814209,7.638373374938965
21/09/2004,14.523736953735352,15.405588150024414,16.166362762451172,15.621255874633789,15.144505500793457,14.25143814086914,14.759984970092773,16.432254791259766,15.696474075317383,14.736225128173828,13.880819320678711,14.916948318481445,15.155067443847656,14.602639198303223,15.73150634765625,14.75115966796875,15.399580001831055,14.011878967285156,14.824402809143066,15.16132926940918,15.054756164550781,15.537771224975586,14.385324478149414,14.105527877807617
22/09/2004,16.19443702697754,16.42978858947754,17.91256332397461,17.696056365966797,16.840656280517578,15.797138214111328,15.598785400390625,18.183303833007812,17.327823638916016,16.802974700927734,15.08716869354248,15.564048767089844,16.0349178314209,15.940388679504395,17.227256774902344,15.71776008605957,17.052780151367188,15.26539421081543,15.872802734375,16.293628692626953,16.35905647277832,17.494319915771484,15.173330307006836,15.530008316040039
23/09/2004,13.765546798706055,15.062638282775879,15.61456298828125,15.127540588378906,14.860085487365723,13.90634822845459,14.374114990234375,15.759203910827637,15.140954971313477,14.460830688476562,13.707183837890625,14.312553405761719,14.922536849975586,14.336685180664062,15.542856216430664,14.283635139465332,15.440129280090332,13.483053207397461,14.488852500915527,14.85482406616211,14.664106369018555,15.163471221923828,14.124284744262695,13.563358306884766
24/09/2004,15.243901252746582,16.067018508911133,16.613147735595703,16.120880126953125,16.051631927490234,15.441998481750488,15.797185897827148,16.878093719482422,16.334213256835938,15.642940521240234,15.185969352722168,15.643808364868164,16.33351707458496,15.698740005493164,16.606931686401367,15.624250411987305,16.298934936523438,15.186718940734863,15.92706298828125,15.965229988098145,15.893781661987305,16.127796173095703,15.597615242004395,15.3179931640625
25/09/2004,17.26473617553711,18.32898712158203,17.727863311767578,17.640254974365234,17.77230453491211,17.341188430786133,18.114885330200195,17.97540283203125,17.65997314453125,17.19222640991211,17.22747039794922,17.789398193359375,18.931018829345703,17.513288497924805,18.352256774902344,17.686059951782227,17.854829788208008,17.240379333496094,17.82665252685547,17.819679260253906,17.622106552124023,17.339670181274414,17.763925552368164,17.30712890625
26/09/2004,12.492351531982422,12.253063201904297,12.761788368225098,12.80261516571045,12.54762077331543,12.023233413696289,11.965149879455566,13.035883903503418,12.958314895629883,12.404890060424805,11.562278747558594,11.732528686523438,12.38036823272705,12.179534912109375,12.917461395263672,11.847359657287598,12.191999435424805,11.888908386230469,12.251762390136719,12.226775169372559,12.307907104492188,12.267330169677734,11.886879920959473,12.12608814239502
27/09/2004,13.706506729125977,14.476919174194336,15.554553031921387,15.219221115112305,14.81756591796875,13.493658065795898,13.715394973754883,15.846223831176758,15.103689193725586,14.282455444335938,12.730443954467773,13.911648750305176,14.37556266784668,13.672564506530762,15.448741912841797,13.833109855651855,14.902754783630371,12.75512409210205,13.665597915649414,14.596879959106445,14.46268081665039,15.077701568603516,12.760904312133789,12.990262985229492
28/09/2004,10.98867130279541,12.633463859558105,13.26141357421875,12.731611251831055,12.117536544799805,10.924683570861816,11.596480369567871,13.50338363647461,12.591963768005371,11.66023063659668,10.318378448486328,11.836453437805176,12.117437362670898,11.261078834533691,12.809576034545898,11.6212797164917,13.003774642944336,10.437318801879883,11.509303092956543,12.078819274902344,11.90606689453125,12.731486320495605,11.123759269714355,10.570023536682129
29/09/2004,9.795487403869629,10.213088035583496,11.210578918457031,11.047390937805176,10.581770896911621,10.01131820678711,9.836810111999512,11.34896469116211,11.356033325195312,10.5379056930542,9.365094184875488,9.66313362121582,10.24352741241455,10.16651439666748,11.290456771850586,9.76969051361084,10.545100212097168,9.448013305664062,10.108907699584961,10.320549964904785,10.395026206970215,10.606256484985352,9.488664627075195,9.489118576049805
30/09/2004,8.875487327575684,9.707287788391113,10.148173332214355,9.633646011352539,9.90188980102539,9.246288299560547,9.89913558959961,10.44719409942627,9.698204040527344,9.946735382080078,8.746219635009766,9.678618431091309,10.599562644958496,9.251764297485352,10.13520622253418,9.434659957885742,9.918229103088379,9.037603378295898,9.337677955627441,9.553278923034668,9.697357177734375,9.33202075958252,9.816924095153809,8.99732780456543
01/10/2004,11.06119155883789,11.163208961486816,11.490693092346191,11.536396026611328,11.578704833984375,11.00379753112793,11.485219955444336,11.904668807983398,11.760178565979004,11.231096267700195,10.700003623962402,11.287988662719727,11.785537719726562,11.527764320373535,11.939861297607422,11.312089920043945,10.964570045471191,10.961784362792969,11.700332641601562,11.609814643859863,11.625640869140625,10.811470985412598,11.344335556030273,10.791418075561523
02/10/2004,8.943387031555176,10.157868385314941,10.850494384765625,10.300605773925781,10.22152042388916,9.3306884765625,9.648759841918945,11.15626335144043,10.086824417114258,10.524024963378906,8.659918785095215,9.465152740478516,9.815287590026855,9.500099182128906,11.000856399536133,9.409884452819824,10.784979820251465,8.811188697814941,9.588642120361328,10.357429504394531,9.803181648254395,10.334270477294922,9.42451000213623,8.932038307189941
03/10/2004,6.057826042175293,6.898098468780518,7.554378032684326,7.070516109466553,6.74081563949585,6.054758071899414,6.338894844055176,7.6351141929626465,7.115708827972412,6.28385066986084,5.787649154663086,6.165208339691162,6.884697914123535,6.2869791984558105,7.324116230010986,6.2050251960754395,7.197459697723389,5.809148788452148,6.5065226554870605,6.564864635467529,6.5171613693237305,7.134721279144287,6.161624431610107,5.980738162994385
04/10/2004,6.651647090911865,7.454618453979492,7.988173484802246,7.72744607925415,7.481295585632324,6.607693672180176,6.9460554122924805,8.299068450927734,7.693519115447998,6.990495681762695,6.172189235687256,6.779768466949463,7.71854305267334,7.053969383239746,7.97918176651001,6.822454929351807,7.468519687652588,6.391283988952637,7.118527412414551,7.266369819641113,7.347821235656738,7.548295974731445,7.046504497528076,6.340168476104736
05/10/2004,0.8196420669555664,1.385033369064331,2.394733428955078,2.0527610778808594,1.6007258892059326,0.6758933067321777,0.8798000812530518,2.7061190605163574,1.9391238689422607,1.2173607349395752,0.15513920783996582,0.806403398513794,1.506187915802002,0.883054256439209,2.104431629180908,0.7513699531555176,1.7511749267578125,0.2577488422393799,0.9327027797698975,1.4450345039367676,1.3228614330291748,1.8704707622528076,0.5831999778747559,0.3888733386993408
06/10/2004,6.1474995613098145,6.687580585479736,7.389733791351318,6.927515983581543,6.526254653930664,5.836795806884766,6.318208694458008,7.63643217086792,6.882438659667969,6.068571090698242,5.705695629119873,6.005165100097656,7.06370210647583,6.299869537353516,7.104167938232422,5.976529121398926,6.927436828613281,5.840313911437988,6.349551677703857,6.3091254234313965,6.561159610748291,6.987458229064941,6.248099327087402,5.950015544891357
07/10/2004,10.339902877807617,10.969928741455078,12.167978286743164,12.196906089782715,11.685425758361816,10.464958190917969,10.530714988708496,12.504514694213867,11.752723693847656,11.239789962768555,9.705829620361328,10.693583488464355,11.051578521728516,10.580008506774902,11.948347091674805,10.719910621643066,11.425148963928223,9.756378173828125,10.627708435058594,11.220575332641602,11.16918659210205,11.643360137939453,9.965555191040039,10.0144681930542
08/10/2004,14.322432518005371,14.422823905944824,15.498798370361328,15.457985877990723,15.220220565795898,14.2429780960083,14.069589614868164,15.879274368286133,15.404483795166016,15.011951446533203,13.35301399230957,14.18148422241211,14.392912864685059,14.300904273986816,15.43657112121582,14.31626033782959,14.737529754638672,13.552003860473633,14.292003631591797,14.480720520019531,14.80480670928955,15.133336067199707,13.71576976776123,13.839353561401367
09/10/2004,12.627482414245605,14.073938369750977,14.504262924194336,14.08840560913086,13.909605026245117,12.845388412475586,13.48398494720459,14.911554336547852,14.170923233032227,13.115875244140625,12.728469848632812,13.496498107910156,14.075067520141602,13.346439361572266,14.463956832885742,13.40485954284668,14.196529388427734,12.504528999328613,13.540852546691895,13.986980438232422,13.743406295776367,14.128820419311523,13.254074096679688,12.517633438110352
10/10/2004,7.7618818283081055,7.562958717346191,8.782148361206055,8.529195785522461,8.01239013671875,7.435183525085449,6.998044967651367,9.331409454345703,8.514493942260742,7.909745693206787,6.547224044799805,6.886658668518066,7.461052894592285,7.261979103088379,8.381237030029297,7.046090126037598,7.884189605712891,7.074853897094727,7.28129243850708,7.688959121704102,7.643561363220215,8.332611083984375,6.919404983520508,7.441323280334473
11/10/2004,6.627592086791992,6.560303211212158,8.028343200683594,7.641486167907715,6.650200843811035,6.059418201446533,5.9786152839660645,8.630518913269043,7.357383728027344,6.4357805252075195,5.467459201812744,5.841768264770508,6.534492492675781,5.9902544021606445,7.1807966232299805,5.84099006652832,6.912590026855469,5.929283618927002,6.081137657165527,6.638134956359863,6.4505815505981445,7.2585906982421875,5.9736647605896,6.226053237915039
12/10/2004,8.118661880493164,7.351733207702637,9.281513214111328,9.037665367126465,8.46448040008545,7.730198383331299,7.167778491973877,9.679498672485352,8.887494087219238,7.979825019836426,7.202362060546875,6.72393798828125,7.29871940612793,7.980829238891602,8.786811828613281,7.132784843444824,8.033390045166016,7.44758415222168,7.785111427307129,7.700629711151123,8.07479190826416,8.568960189819336,7.307436466217041,7.552856922149658
13/10/2004,8.922676086425781,8.25876235961914,8.99767780303955,8.714811325073242,8.959487915039062,8.432541847229004,8.16818618774414,9.042623519897461,8.727667808532715,8.761331558227539,7.664820194244385,7.953432559967041,8.64833927154541,8.511455535888672,9.315624237060547,8.025951385498047,8.248431205749512,8.092968940734863,8.377045631408691,8.374824523925781,8.694465637207031,8.49737548828125,8.075801849365234,8.279162406921387
14/10/2004,9.175987243652344,9.604482650756836,10.415133476257324,10.002105712890625,10.104131698608398,9.532387733459473,9.633150100708008,10.875614166259766,10.620423316955566,10.372330665588379,9.096474647521973,9.35818862915039,10.00164794921875,9.842029571533203,10.655656814575195,9.317724227905273,10.15757942199707,9.229928970336914,9.651617050170898,9.872779846191406,9.98772144317627,9.759870529174805,9.591289520263672,9.319478988647461
15/10/2004,8.954611778259277,9.743118286132812,10.25716781616211,9.967235565185547,9.578875541687012,8.773238182067871,9.380300521850586,10.655633926391602,9.955718994140625,9.230310440063477,8.653484344482422,9.171613693237305,10.198753356933594,9.116814613342285,10.01064682006836,9.069905281066895,9.717079162597656,8.650623321533203,9.337223052978516,9.471175193786621,9.428670883178711,9.708556175231934,9.2887544631958,8.704607963562012
16/10/2004,9.4788818359375,9.773017883300781,11.28231430053711,10.574440956115723,9.721176147460938,9.093358039855957,8.879645347595215,11.634454727172852,10.605344772338867,9.570900917053223,8.286914825439453,8.744293212890625,9.479612350463867,9.011579513549805,10.513277053833008,8.754244804382324,10.463180541992188,8.726478576660156,9.01059341430664,9.700550079345703,9.471200942993164,10.707971572875977,8.689764976501465,8.998648643493652
17/10/2004,4.335826873779297,4.186793327331543,5.293058395385742,5.045166015625,4.311920642852783,3.769883394241333,3.7919201850891113,5.713519096374512,4.936319351196289,4.320980548858643,3.3248040676116943,3.4798483848571777,4.403303146362305,3.880859375,4.658896446228027,3.5473198890686035,4.395674705505371,3.6957240104675293,3.9603428840637207,3.8697948455810547,4.079046249389648,4.753180503845215,3.8717947006225586,3.9022436141967773
18/10/2004,3.599606990814209,4.081758499145508,5.0452880859375,4.669586181640625,4.113165855407715,3.3339931964874268,3.4420201778411865,5.369989395141602,4.669478893280029,3.960240602493286,2.8209691047668457,3.282818555831909,4.020853042602539,3.488649368286133,4.592691421508789,3.3183047771453857,4.244429588317871,3.0454938411712646,3.575622797012329,3.746034622192383,3.8161165714263916,4.464820861816406,3.300759792327881,3.0742084980010986
19/10/2004,2.584531784057617,2.514963388442993,3.4126486778259277,3.373018741607666,3.0647358894348145,2.334803342819214,2.301340341567993,3.675773859024048,3.3133935928344727,2.6885457038879395,1.6721642017364502,2.110718250274658,2.8477578163146973,2.581359386444092,3.407534122467041,2.1354048252105713,2.7744250297546387,1.9358086585998535,2.4422576427459717,2.7276597023010254,2.8725461959838867,2.923595905303955,2.1771750450134277,2.184298515319824
20/10/2004,3.0542938709259033,4.034090042114258,4.8073883056640625,4.422720909118652,4.116915225982666,3.093398094177246,3.586233139038086,4.966979026794434,4.588324069976807,3.7442092895507812,3.143131732940674,3.2389965057373047,4.13095760345459,3.797323703765869,4.723266124725342,3.2809741497039795,4.275624752044678,2.8207390308380127,3.7759461402893066,3.744567394256592,3.960200548171997,4.4091057777404785,3.6568498611450195,2.6350083351135254
21/10/2004,2.559288501739502,3.9154183864593506,4.325078010559082,3.9493558406829834,3.4030659198760986,2.4424848556518555,2.951035261154175,4.507238864898682,3.9526240825653076,3.176130533218384,2.2556371688842773,3.0083134174346924,3.522571325302124,2.8397469520568848,4.071041107177734,2.9394097328186035,4.073274612426758,2.064189910888672,3.062722682952881,3.5993947982788086,3.1715264320373535,3.8829708099365234,2.9388513565063477,2.1256885528564453
22/10/2004,3.275209903717041,4.05743408203125,5.588008403778076,4.9380364418029785,4.442975044250488,2.997892379760742,3.2256596088409424,5.795228958129883,5.148128986358643,4.077084541320801,2.6357462406158447,3.185469150543213,3.7378387451171875,3.443004608154297,5.069141387939453,3.313586473464966,4.7156500816345215,2.495128631591797,3.4287610054016113,4.157264232635498,3.8842477798461914,5.154181003570557,2.865184783935547,2.6135334968566895
23/10/2004,3.328228235244751,4.136960029602051,4.547999382019043,4.270583629608154,3.985215663909912,3.2644782066345215,3.8626158237457275,4.71917724609375,4.276179790496826,3.5620920658111572,3.2152929306030273,3.6537013053894043,4.4917683601379395,3.696559429168701,4.452803134918213,3.5924720764160156,3.9729695320129395,3.2761731147766113,3.9254226684570312,3.7171294689178467,3.8872272968292236,3.863809108734131,3.7176971435546875,3.341693878173828
24/10/2004,2.767932176589966,4.3410234451293945,4.772006988525391,4.206820011138916,3.8835058212280273,3.046536922454834,4.0610151290893555,4.914407253265381,4.13460636138916,3.2352209091186523,3.509990692138672,3.7367587089538574,4.6304121017456055,3.8902688026428223,4.501935005187988,3.6071853637695312,4.205228805541992,3.3645949363708496,4.15419864654541,3.673966884613037,3.8743748664855957,4.323154926300049,3.459174633026123,3.2514984607696533
25/10/2004,3.35448956489563,4.42910623550415,5.057548522949219,4.717710971832275,4.2327704429626465,3.2919583320617676,3.715184211730957,5.181669235229492,4.565238952636719,3.837390661239624,2.7041802406311035,3.756854772567749,4.547224521636963,3.506553888320923,4.81071138381958,3.6555495262145996,4.5995049476623535,2.9426345825195312,3.6605489253997803,4.365504741668701,4.040463924407959,4.6584858894348145,3.2935333251953125,3.0615971088409424
26/10/2004,4.155661582946777,4.712343692779541,4.60757303237915,4.7175726890563965,4.770408630371094,3.9643282890319824,4.75722599029541,4.814064025878906,4.661833763122559,4.381899833679199,3.8322391510009766,4.621255874633789,5.590549468994141,4.326559543609619,5.0002970695495605,4.452054500579834,4.30898380279541,3.7608189582824707,4.605483055114746,4.530457496643066,4.6799163818359375,4.1604108810424805,4.469454765319824,3.825113296508789
27/10/2004,3.48073673248291,4.084988117218018,5.137718200683594,4.360768795013428,4.190250873565674,3.393838405609131,3.748615026473999,5.444173812866211,4.213231563568115,4.3706955909729,2.893930673599243,3.4184134006500244,4.056102752685547,3.5810604095458984,4.755306720733643,3.439459800720215,4.396429538726807,3.1692185401916504,3.544212818145752,3.825929641723633,4.005006790161133,4.4876708984375,3.4524247646331787,3.3482284545898438
28/10/2004,0.5159120559692383,0.9878435134887695,1.8583884239196777,1.5521106719970703,1.227895736694336,0.40106821060180664,0.4857902526855469,2.083873987197876,1.423743724822998,0.8081855773925781,-0.17464065551757812,0.41692352294921875,1.0097179412841797,0.633284330368042,1.8583664894104004,0.4378697872161865,1.5194647312164307,-0.08589625358581543,0.618492603302002,1.0052247047424316,1.041426420211792,1.3633859157562256,0.17792987823486328,0.07297849655151367
29/10/2004,1.5308868885040283,2.670903205871582,2.8584132194519043,2.2969560623168945,2.6039857864379883,1.9652385711669922,2.547569990158081,3.0828440189361572,2.4922239780426025,2.7031655311584473,1.8887343406677246,2.324413537979126,3.032212495803833,2.4580142498016357,3.1021063327789307,2.2195451259613037,2.6315295696258545,1.8162338733673096,2.484142780303955,2.4003796577453613,2.550851345062256,2.3219707012176514,2.2850749492645264,1.8975284099578857
30/10/2004,5.070539474487305,7.147958278656006,6.761053085327148,6.3971757888793945,6.3843207359313965,5.4521684646606445,6.708080291748047,6.832629203796387,6.312539100646973,5.636380195617676,5.861934185028076,6.555858612060547,7.5272979736328125,6.395204544067383,7.2064714431762695,6.378074645996094,6.788274765014648,5.4548540115356445,6.5975728034973145,6.5242600440979,6.724331378936768,6.3342509269714355,6.339969635009766,5.371643543243408
31/10/2004,8.086352348327637,9.299668312072754,10.336173057556152,9.335870742797852,8.60304069519043,7.6006083488464355,7.824640274047852,10.377079010009766,9.58699893951416,8.362360954284668,6.939013957977295,8.00200366973877,8.452922821044922,7.785389423370361,9.560816764831543,7.999619960784912,9.915760040283203,7.169678688049316,7.879528045654297,8.770094871520996,8.448356628417969,10.009235382080078,7.491874694824219,7.397793292999268
01/11/2004,4.828871726989746,4.4894232749938965,5.919623374938965,5.489790916442871,4.92378044128418,4.335658550262451,3.8314950466156006,6.231689453125,5.531299114227295,4.832315444946289,3.534849166870117,3.588728427886963,4.192242622375488,4.27601432800293,5.302756309509277,3.783339738845825,4.9711198806762695,4.016063690185547,4.205358028411865,4.411004543304443,4.4933366775512695,5.373816013336182,3.8821399211883545,4.289148330688477
02/11/2004,2.553236961364746,3.15958833694458,4.760998249053955,3.774271011352539,3.0478756427764893,2.3602583408355713,2.6343750953674316,4.982338905334473,3.9331440925598145,2.5353505611419678,2.273179292678833,2.138373374938965,3.1906280517578125,2.7099244594573975,3.874631404876709,2.2275948524475098,3.835599660873413,2.418093681335449,2.83905291557312,2.9277796745300293,2.9399313926696777,4.197825908660889,2.680529832839966,2.4700684547424316
03/11/2004,0.9513518810272217,1.411928415298462,2.237278461456299,1.7349878549575806,1.0605827569961548,0.4545033574104309,0.6342201828956604,2.538048505783081,1.7189639806747437,0.8821501731872559,0.16356414556503296,0.44632846117019653,1.2448028326034546,0.7112492918968201,1.6573114395141602,0.48327988386154175,1.6454797983169556,0.4254838228225708,0.810687780380249,1.0106196403503418,0.9741214513778687,1.5862789154052734,0.6234898567199707,0.5806983709335327
04/11/2004,-1.7543280124664307,-1.5820915699005127,-0.9262917041778564,-0.8005790710449219,-1.0275042057037354,-1.91409170627594,-1.6712747812271118,-0.5062410831451416,-0.9570610523223877,-1.2512493133544922,-2.297780990600586,-1.7602814435958862,-1.102452278137207,-1.6092056035995483,-0.8643383979797363,-1.6962350606918335,-1.6704553365707397,-2.250251293182373,-1.5280523300170898,-1.4300503730773926,-1.2500386238098145,-1.4890190362930298,-2.288910388946533,-2.0758614540100098
05/11/2004,0.21499192714691162,0.21562588214874268,1.4454883337020874,1.0037609338760376,0.3592507541179657,-0.2823616862297058,-0.5851843357086182,1.823923945426941,0.9013689160346985,0.2485206127166748,-1.105864405632019,-0.7269520163536072,-0.03025972843170166,-0.437869668006897,0.8135063648223877,-0.6730906367301941,0.6237432956695557,-0.6333597302436829,-0.3945047855377197,0.06453469395637512,-0.1077120304107666,0.9275158643722534,-0.5418527126312256,-0.3390735387802124
06/11/2004,0.9919298887252808,1.6931723356246948,4.130715847015381,2.9696242809295654,1.6306241750717163,0.5701348781585693,0.6440050601959229,4.411052703857422,2.956696033477783,1.2553820610046387,-0.119040846824646,0.5256733894348145,1.559282660484314,0.50762939453125,2.745563268661499,0.49349498748779297,2.903754711151123,0.1758338212966919,0.588397741317749,1.9845712184906006,1.2824238538742065,3.3272130489349365,0.4622598886489868,0.4880880117416382
07/11/2004,0.03728687763214111,2.4475722312927246,2.029061794281006,1.2537264823913574,0.8952256441116333,-0.15535664558410645,0.9789851903915405,2.03202748298645,1.423028826713562,0.43256068229675293,-0.37709593772888184,1.3032103776931763,1.8539683818817139,0.2084592580795288,2.014866352081299,0.8410698175430298,2.4000446796417236,-0.4403761625289917,0.6246528625488281,1.5699437856674194,0.9005016088485718,1.9519819021224976,0.15476489067077637,-0.3721914291381836
08/11/2004,-2.942652940750122,-3.0029516220092773,-1.4858466386795044,-1.6951141357421875,-2.471924304962158,-3.333101511001587,-3.4750797748565674,-0.9155260324478149,-2.0016160011291504,-2.666154384613037,-4.0653510093688965,-3.6221566200256348,-2.8821372985839844,-3.366370677947998,-2.2181386947631836,-3.5986251831054688,-2.4491851329803467,-3.7613162994384766,-3.3400723934173584,-2.877960205078125,-3.011028528213501,-2.114469051361084,-3.852370262145996,-3.507511615753174
09/11/2004,-4.9508819580078125,-4.956602096557617,-4.186107158660889,-4.57324743270874,-5.025990009307861,-5.456277847290039,-5.583995819091797,-3.794243335723877,-4.744823455810547,-5.001385688781738,-5.928361892700195,-5.713293075561523,-5.006726264953613,-5.47767972946167,-4.682480335235596,-5.649538516998291,-4.71436882019043,-5.568279266357422,-5.459861755371094,-5.249930381774902,-5.18919563293457,-4.703181266784668,-5.668025016784668,-5.307021141052246
10/11/2004,-4.241833209991455,-3.5840964317321777,-2.99916672706604,-3.157953977584839,-3.232879161834717,-4.387146949768066,-3.968219757080078,-2.8897461891174316,-3.1896259784698486,-3.698359489440918,-4.563835620880127,-4.002786636352539,-3.4534170627593994,-3.7082407474517822,-2.5278584957122803,-3.9302000999450684,-3.3828699588775635,-5.077306270599365,-3.778987407684326,-3.0640852451324463,-3.232168436050415,-3.513279438018799,-4.610770225524902,-5.026221752166748
11/11/2004,-0.9621529579162598,-0.35332679748535156,0.9068682193756104,0.4605710506439209,0.20528554916381836,-0.6209716796875,-0.2294297218322754,0.8320839405059814,0.3001537322998047,-0.22113442420959473,-0.9500257968902588,-0.8309364318847656,-0.21596717834472656,0.02161431312561035,0.9412863254547119,-0.5594301223754883,-0.1853654384613037,-0.8250560760498047,0.08695268630981445,-0.4474351406097412,0.01185154914855957,0.38843584060668945,-0.9223799705505371,-1.2464215755462646
12/11/2004,-7.2978081703186035,-5.68032169342041,-4.958301544189453,-5.540184020996094,-5.971209526062012,-7.05946159362793,-6.650054931640625,-4.8109211921691895,-5.607026100158691,-6.499789237976074,-7.473740577697754,-6.6066765785217285,-6.060797214508057,-6.752445697784424,-5.25295352935791,-6.690464973449707,-5.254035472869873,-7.513501167297363,-6.619842052459717,-6.098520278930664,-6.252983570098877,-5.407349109649658,-7.00484037399292,-7.392251491546631
13/11/2004,-8.039962768554688,-6.755043029785156,-5.588925838470459,-6.097043037414551,-6.970156192779541,-8.251787185668945,-7.781798362731934,-5.437802791595459,-6.5099663734436035,-7.122653961181641,-8.594581604003906,-7.733521938323975,-7.108564853668213,-7.855397701263428,-6.25557279586792,-7.796885967254639,-6.101529121398926,-8.800601959228516,-7.763960361480713,-7.073925971984863,-7.321811676025391,-6.0119524002075195,-8.466360092163086,-8.662186622619629
14/11/2004,-4.904232978820801,-3.783996820449829,-2.6865017414093018,-3.036693811416626,-3.7044942378997803,-5.127951622009277,-4.430950164794922,-2.5168960094451904,-3.2863259315490723,-4.138974189758301,-5.484090805053711,-4.25822639465332,-3.662637233734131,-4.667745590209961,-3.0187036991119385,-4.413390159606934,-3.276240110397339,-5.77829122543335,-4.562002182006836,-3.631230354309082,-3.8865184783935547,-3.228394031524658,-4.984775543212891,-5.707996368408203
15/11/2004,-0.838857889175415,-0.07677173614501953,1.8971035480499268,1.6121556758880615,0.5932059288024902,-0.9890518188476562,-0.9427897930145264,2.3361337184906006,1.1173889636993408,0.4029057025909424,-1.8995108604431152,-0.6428117752075195,-0.46863746643066406,-0.8045156002044678,1.2526764869689941,-0.6851952075958252,0.885739803314209,-1.926741123199463,-0.8864619731903076,0.4043548107147217,0.08797144889831543,1.230205774307251,-1.7151052951812744,-1.7102065086364746
16/11/2004,0.23393702507019043,1.2417234182357788,0.9083184003829956,0.6726458072662354,0.8474406003952026,0.4033632278442383,1.1055452823638916,1.0798691511154175,0.7247939109802246,0.2327256202697754,0.3983290195465088,0.9541935920715332,1.536922812461853,0.9003293514251709,1.3399264812469482,0.7590048313140869,0.8799947500228882,0.39023900032043457,1.1780128479003906,0.8420547246932983,0.9426416158676147,0.48941099643707275,0.41559481620788574,0.3159933090209961
17/11/2004,1.3387668132781982,2.0413835048675537,1.0654243230819702,1.0541774034500122,1.5291657447814941,1.2588633298873901,2.1944401264190674,1.1953110694885254,1.2641489505767822,0.9425656199455261,1.503014087677002,1.8376084566116333,2.787367820739746,1.7644942998886108,1.6619163751602173,1.627384901046753,1.194427728652954,1.5052387714385986,2.180537700653076,1.2414966821670532,1.6051265001296997,0.8486148715019226,1.9687447547912598,1.411468505859375
18/11/2004,3.096841812133789,3.613288402557373,4.126748085021973,3.8538260459899902,3.5738658905029297,2.844318389892578,2.8814351558685303,4.3722991943359375,3.891404151916504,3.04964542388916,2.2207741737365723,3.0572285652160645,3.0822079181671143,3.041429281234741,4.0084614753723145,3.037099838256836,3.5519397258758545,2.577918767929077,3.1527178287506104,3.422529697418213,3.399561643600464,3.5743157863616943,2.4952449798583984,2.802628517150879
19/11/2004,1.3228169679641724,1.935591459274292,3.1275339126586914,2.7458009719848633,1.9217572212219238,0.9739233255386353,1.1704901456832886,3.6019272804260254,2.5399889945983887,1.7490870952606201,0.3303389549255371,1.0407378673553467,1.6265727281570435,1.2357292175292969,2.615964889526367,1.1015803813934326,2.2856674194335938,0.5603837966918945,1.2990427017211914,1.6761337518692017,1.6621630191802979,2.7666633129119873,0.7495447397232056,0.8605684041976929
20/11/2004,-3.349508047103882,-2.785266637802124,-1.777756690979004,-2.1260640621185303,-2.5927343368530273,-3.6635916233062744,-3.341134786605835,-1.4638458490371704,-2.2899010181427,-2.875234365463257,-3.9702811241149902,-3.471656560897827,-2.7348222732543945,-3.2690207958221436,-2.1998586654663086,-3.489290237426758,-2.4279654026031494,-4.005956172943115,-3.235762119293213,-2.9053003787994385,-2.948213577270508,-2.342694044113159,-3.3214902877807617,-3.873486280441284
21/11/2004,1.077235460281372,1.489013433456421,2.7623484134674072,2.273878335952759,1.5334597826004028,0.6469748616218567,0.840994119644165,3.0351028442382812,2.066591739654541,1.100114107131958,0.06450867652893066,0.7863464951515198,1.682073712348938,0.6781632900238037,2.1883764266967773,0.7185413241386414,1.8964698314666748,0.32239627838134766,0.8063917756080627,1.6422561407089233,1.2631194591522217,2.054395914077759,0.7195662260055542,0.6136684417724609
22/11/2004,0.8761320114135742,1.3853083848953247,2.410189390182495,1.9461369514465332,1.7218403816223145,0.8236712217330933,0.7585251331329346,2.773561954498291,2.040794849395752,1.1337957382202148,0.1627490520477295,0.5997085571289062,1.29700767993927,0.9609693288803101,2.2416248321533203,0.6070349216461182,1.8509228229522705,0.29836368560791016,0.8999878168106079,1.3517967462539673,1.2846654653549194,1.991050124168396,0.4144299030303955,0.4361884593963623
23/11/2004,-0.980708122253418,-0.5377764701843262,0.7737083435058594,0.479705810546875,0.018945693969726562,-0.9726467132568359,-0.8442897796630859,1.1986989974975586,0.3419640064239502,-0.4032094478607178,-1.3404159545898438,-1.052551507949829,-0.3549971580505371,-0.6068205833435059,0.3539314270019531,-0.9857401847839355,-0.16798019409179688,-1.2777562141418457,-0.6334621906280518,-0.41111016273498535,-0.3082084655761719,0.10384583473205566,-1.1854901313781738,-1.1777265071868896
24/11/2004,2.8355119228363037,3.2120532989501953,4.306108474731445,3.800555944442749,3.151270866394043,2.4471683502197266,2.5177249908447266,4.613879203796387,3.7334940433502197,2.8463404178619385,1.8992090225219727,2.401003360748291,3.0944278240203857,2.550544500350952,3.782041549682617,2.4201996326446533,3.5879697799682617,2.2263388633728027,2.6479077339172363,2.9991846084594727,2.948291540145874,3.7655158042907715,2.2914998531341553,2.490143299102783
25/11/2004,0.26253700256347656,0.48712825775146484,1.8141683340072632,1.385125756263733,0.8330057859420776,0.10942840576171875,0.01727008819580078,2.2614638805389404,1.4107838869094849,0.5656956434249878,-0.2708709239959717,-0.3322566747665405,0.2736927270889282,0.4974043369293213,1.2011314630508423,-0.03698015213012695,0.8346847295761108,-0.03318619728088379,0.48406779766082764,0.332899808883667,0.5590914487838745,1.2125709056854248,-0.2499701976776123,-0.08134162425994873
26/11/2004,-6.8138628005981445,-6.8180623054504395,-5.354641914367676,-5.727910041809082,-6.462554454803467,-7.2966413497924805,-7.724854469299316,-5.059642791748047,-5.94346284866333,-6.485900402069092,-8.22415542602539,-7.7911763191223145,-7.279397010803223,-7.396665573120117,-6.042965888977051,-7.675800323486328,-6.294721603393555,-7.797640800476074,-7.461552143096924,-6.919625282287598,-7.010193824768066,-5.882811546325684,-8.019570350646973,-7.481661796569824
27/11/2004,-5.28004789352417,-4.785686492919922,-3.478471279144287,-3.59830904006958,-4.162639617919922,-5.6759114265441895,-5.378769874572754,-3.063326120376587,-3.6301259994506836,-4.16741418838501,-6.554235935211182,-5.421616554260254,-5.153322219848633,-4.947715759277344,-3.817708730697632,-5.229165077209473,-4.477630615234375,-6.287246227264404,-5.017352104187012,-4.662270545959473,-4.6183085441589355,-3.9359490871429443,-5.695889949798584,-6.186951637268066
28/11/2004,0.2752249240875244,1.312996745109558,1.983330488204956,1.6513642072677612,1.2280538082122803,0.3561716079711914,1.004624605178833,2.4135260581970215,1.605031967163086,0.7915675044059753,0.10378563404083252,0.7020220160484314,1.8101527690887451,0.9545662999153137,1.5076910257339478,0.7321423292160034,1.3496408462524414,0.23509955406188965,1.0999207496643066,0.9421328902244568,1.1615691184997559,1.4537347555160522,1.1339112520217896,0.1371535062789917
29/11/2004,-2.0991780757904053,-1.6927765607833862,-0.8710566759109497,-1.3607890605926514,-1.9184693098068237,-2.4622716903686523,-2.297109842300415,-0.4450260400772095,-1.515075922012329,-2.2303144931793213,-3.2689507007598877,-2.4617114067077637,-1.870787262916565,-2.335425853729248,-1.5362584590911865,-2.3636951446533203,-1.6078801155090332,-2.8279712200164795,-2.207742214202881,-1.8144702911376953,-2.1398234367370605,-1.945134162902832,-2.700275182723999,-2.5805816650390625
30/11/2004,-2.4228579998016357,-0.982926607131958,-0.43416666984558105,-0.8571991920471191,-1.011369228363037,-2.3092217445373535,-1.363554835319519,-0.17420101165771484,-0.6106212139129639,-1.7752243280410767,-2.4488158226013184,-1.4367165565490723,-0.8456270694732666,-1.7534756660461426,-0.5359885692596436,-1.4605252742767334,-0.9505102634429932,-2.3035011291503906,-1.4815822839736938,-1.168480396270752,-1.1766436100006104,-0.9212789535522461,-1.8654203414916992,-2.574246406555176
01/12/2004,-2.774811267852783,-1.4901366233825684,-0.8966966867446899,-1.5268491506576538,-1.8979142904281616,-2.6400482654571533,-1.8578088283538818,-0.5707010626792908,-1.4450709819793701,-2.5427985191345215,-2.5358057022094727,-2.2055840492248535,-0.9394802451133728,-2.1527607440948486,-1.2278085947036743,-2.2542152404785156,-1.3807451725006104,-2.4408161640167236,-1.8875722885131836,-1.80171537399292,-1.9294285774230957,-1.4914990663528442,-1.8605782985687256,-2.497631549835205
02/12/2004,-9.98537826538086,-6.395554542541504,-5.788331508636475,-7.397919178009033,-8.822759628295898,-10.100951194763184,-9.165380477905273,-5.367401123046875,-7.387270927429199,-9.482179641723633,-10.430456161499023,-8.403651237487793,-8.644502639770508,-9.502460479736328,-7.381763458251953,-8.727910041809082,-6.156672477722168,-10.420761108398438,-9.183582305908203,-7.316080093383789,-8.636933326721191,-6.395403861999512,-10.425620079040527,-10.301836967468262
03/12/2004,-13.42386245727539,-10.805011749267578,-9.873236656188965,-11.228019714355469,-11.989068984985352,-13.254470825195312,-11.917030334472656,-9.605350494384766,-10.90484619140625,-12.953414916992188,-13.538450241088867,-11.593061447143555,-11.354707717895508,-12.498254776000977,-10.755318641662598,-11.802525520324707,-10.392974853515625,-13.404901504516602,-11.997117042541504,-11.127890586853027,-11.715903282165527,-10.426774024963379,-12.912160873413086,-13.653812408447266
04/12/2004,-12.100663185119629,-10.493071556091309,-10.399002075195312,-11.039069175720215,-11.031389236450195,-12.008397102355957,-11.264049530029297,-10.150121688842773,-10.446075439453125,-11.665494918823242,-12.337925910949707,-11.408236503601074,-11.287181854248047,-11.413185119628906,-10.409684181213379,-11.511899948120117,-10.296700477600098,-12.196391105651855,-11.19392204284668,-10.839574813842773,-11.209017753601074,-10.397734642028809,-12.41064453125,-12.177387237548828
05/12/2004,-13.041177749633789,-12.758801460266113,-10.453922271728516,-11.079303741455078,-12.848834991455078,-13.799346923828125,-14.091594696044922,-10.01305103302002,-11.421846389770508,-12.937829971313477,-14.760026931762695,-13.629486083984375,-13.619762420654297,-13.727920532226562,-11.804988861083984,-13.322810173034668,-12.098165512084961,-14.061225891113281,-13.479256629943848,-12.795021057128906,-12.743073463439941,-11.303144454956055,-14.478830337524414,-13.784936904907227
06/12/2004,-16.986347198486328,-15.634197235107422,-15.377952575683594,-15.391359329223633,-15.319059371948242,-16.88108253479004,-16.16482925415039,-15.26999568939209,-15.150291442871094,-15.81723403930664,-17.76123046875,-16.0559024810791,-16.160961151123047,-15.873190879821777,-14.72995376586914,-16.035425186157227,-15.575599670410156,-17.56023597717285,-15.848896980285645,-15.454315185546875,-15.581673622131348,-15.577474594116211,-16.736474990844727,-17.540931701660156
07/12/2004,-9.706302642822266,-6.103446960449219,-5.9989728927612305,-7.193121910095215,-7.814743995666504,-9.257211685180664,-7.388876438140869,-5.728361129760742,-6.887964248657227,-8.606914520263672,-9.233850479125977,-7.2815680503845215,-6.4088664054870605,-8.0429105758667,-6.660955905914307,-7.635245323181152,-6.191100120544434,-9.509791374206543,-7.582219123840332,-6.843040466308594,-7.603259086608887,-6.4746856689453125,-7.662368297576904,-9.755941390991211
08/12/2004,-5.287829399108887,-3.807558536529541,-3.2384016513824463,-4.0799407958984375,-4.51619815826416,-5.252111434936523,-4.289281845092773,-3.1102960109710693,-3.8914647102355957,-5.166073799133301,-5.116272449493408,-4.664101600646973,-3.2098469734191895,-4.688497543334961,-3.8308956623077393,-4.755432605743408,-3.6848533153533936,-5.1150617599487305,-4.379220008850098,-4.245898723602295,-4.472815036773682,-3.762376070022583,-4.114104747772217,-5.184528350830078
09/12/2004,-6.7428436279296875,-6.052231788635254,-5.452177047729492,-5.886134147644043,-6.072429656982422,-7.015606880187988,-6.8672099113464355,-5.373140811920166,-5.688845634460449,-6.595904350280762,-7.800375938415527,-6.475491523742676,-6.987067222595215,-6.736290454864502,-5.710548400878906,-6.5700201988220215,-6.210070610046387,-7.442436218261719,-6.608942031860352,-6.400595188140869,-6.255748748779297,-5.98306941986084,-7.92581033706665,-7.208761692047119
10/12/2004,-6.0584235191345215,-4.508444786071777,-3.575369119644165,-4.299616813659668,-4.569865703582764,-5.940974235534668,-4.678605556488037,-3.648404836654663,-3.961494207382202,-5.081655025482178,-6.078495502471924,-5.171225070953369,-3.9636471271514893,-4.90436315536499,-3.9800305366516113,-5.151418685913086,-4.094137668609619,-6.15989351272583,-4.670126438140869,-4.626312732696533,-4.769819736480713,-3.8863115310668945,-5.050361156463623,-6.421924114227295
11/12/2004,-3.703735113143921,-3.056760549545288,-2.5071182250976562,-2.9257960319519043,-3.2607836723327637,-3.9863667488098145,-3.663069725036621,-2.320646047592163,-2.7884531021118164,-3.6232399940490723,-4.3046183586120605,-3.830531597137451,-2.89609956741333,-3.7438457012176514,-2.8535547256469727,-3.8481550216674805,-3.038994789123535,-4.1225175857543945,-3.581566333770752,-3.3584680557250977,-3.4591550827026367,-3.0082085132598877,-3.7060413360595703,-3.9932754039764404
12/12/2004,-5.732818126678467,-6.1293416023254395,-4.888986587524414,-5.077744007110596,-5.609054088592529,-6.318546772003174,-6.4763898849487305,-4.484426021575928,-5.098146438598633,-5.519724369049072,-6.9301605224609375,-6.729531288146973,-6.011102199554443,-6.246120452880859,-5.385473728179932,-6.550254821777344,-5.924195289611816,-6.589011192321777,-6.227977275848389,-6.223695278167725,-5.958183288574219,-5.5284342765808105,-6.718214988708496,-6.3354315757751465
13/12/2004,-6.162148475646973,-5.415831565856934,-5.511016845703125,-5.683923721313477,-5.720529079437256,-6.312331676483154,-5.703789710998535,-5.313681125640869,-5.509401321411133,-6.223753929138184,-6.467670917510986,-5.852376461029053,-5.1177473068237305,-6.004330635070801,-5.420853614807129,-5.975950241088867,-5.808585166931152,-6.358671188354492,-5.734477519989014,-5.724064826965332,-5.710788726806641,-5.934083938598633,-6.031625270843506,-6.283171653747559
14/12/2004,-11.690278053283691,-11.617687225341797,-10.558826446533203,-10.770919799804688,-11.422639846801758,-12.194076538085938,-12.49409008026123,-10.231956481933594,-10.947046279907227,-11.409778594970703,-12.771195411682129,-12.26552677154541,-11.93628215789795,-12.0606107711792,-11.040388107299805,-12.170995712280273,-11.383540153503418,-12.395171165466309,-11.999002456665039,-11.768600463867188,-11.747509002685547,-11.00387954711914,-12.654899597167969,-12.187016487121582
15/12/2004,-17.130342483520508,-15.399751663208008,-15.601387023925781,-15.989953994750977,-15.825458526611328,-16.936077117919922,-16.372020721435547,-15.788776397705078,-15.280675888061523,-16.344709396362305,-17.96599006652832,-16.236862182617188,-16.230867385864258,-16.120271682739258,-14.810748100280762,-16.215185165405273,-15.497435569763184,-17.76186752319336,-16.090831756591797,-15.424065589904785,-15.760978698730469,-16.01490020751953,-16.649850845336914,-17.7889461517334
16/12/2004,-8.371618270874023,-7.296237468719482,-6.903495788574219,-7.558053493499756,-7.13952112197876,-7.92086124420166,-7.502405166625977,-6.602489471435547,-7.093648910522461,-7.953317165374756,-7.9117631912231445,-7.837820529937744,-6.636405944824219,-7.6749043464660645,-7.098052024841309,-7.914564609527588,-7.3226447105407715,-7.701587200164795,-7.464114665985107,-7.811372756958008,-7.575997352600098,-7.108365535736084,-7.400718688964844,-7.799517631530762
17/12/2004,-12.221338272094727,-12.729745864868164,-10.199806213378906,-10.694629669189453,-12.230653762817383,-13.076745986938477,-14.028630256652832,-9.5330810546875,-11.107280731201172,-12.382499694824219,-14.111520767211914,-13.534505844116211,-13.50422191619873,-13.181540489196777,-11.60580825805664,-13.309064865112305,-11.82938003540039,-13.289115905761719,-13.077787399291992,-12.521671295166016,-12.63735294342041,-11.157299041748047,-13.946200370788574,-12.785041809082031
18/12/2004,-16.15894317626953,-14.053481101989746,-13.321982383728027,-13.948073387145996,-14.57034969329834,-16.279571533203125,-15.053140640258789,-13.124275207519531,-13.703765869140625,-15.556024551391602,-16.786651611328125,-15.010071754455566,-14.808631896972656,-15.1626558303833,-13.357453346252441,-15.108550071716309,-13.622209548950195,-16.766666412353516,-14.947832107543945,-14.185930252075195,-14.8160982131958,-14.0648193359375,-15.650054931640625,-16.972705841064453
19/12/2004,-8.994175910949707,-10.72694206237793,-9.301706314086914,-8.713434219360352,-9.25951862335205,-9.704107284545898,-11.013473510742188,-8.680420875549316,-9.153546333312988,-8.819639205932617,-10.95589542388916,-11.085001945495605,-10.93921184539795,-10.23080825805664,-9.530448913574219,-10.73218059539795,-10.503085136413574,-10.3251371383667,-10.491969108581543,-10.329325675964355,-9.923542022705078,-10.058504104614258,-11.867670059204102,-9.859607696533203
20/12/2004,-25.385211944580078,-26.296062469482422,-24.702186584472656,-24.78214454650879,-25.501344680786133,-26.29996109008789,-27.47891616821289,-24.404144287109375,-24.871726989746094,-25.51372528076172,-27.56888198852539,-27.137500762939453,-27.42188262939453,-26.708160400390625,-25.2200927734375,-26.805889129638672,-25.915620803833008,-26.905921936035156,-26.92974853515625,-26.254770278930664,-26.064044952392578,-25.446229934692383,-27.714075088500977,-26.28702163696289
21/12/2004,-20.780118942260742,-20.218307495117188,-20.860435485839844,-20.661243438720703,-19.670787811279297,-20.489286422729492,-19.65546417236328,-20.6282958984375,-20.081241607666016,-20.330459594726562,-21.190269470214844,-19.987565994262695,-19.59113311767578,-20.00030517578125,-19.941837310791016,-20.12176513671875,-20.87523078918457,-20.737411499023438,-19.6645565032959,-20.448135375976562,-19.843454360961914,-21.00572967529297,-20.92278480529785,-20.756027221679688
22/12/2004,-11.506282806396484,-9.86563491821289,-10.802851676940918,-11.013264656066895,-10.250785827636719,-10.8941068649292,-9.21395492553711,-10.61751651763916,-10.41597843170166,-11.260114669799805,-10.442944526672363,-9.818785667419434,-8.223909378051758,-9.984834671020508,-10.249500274658203,-10.170907974243164,-10.693673133850098,-10.604698181152344,-9.488213539123535,-10.458620071411133,-10.115445137023926,-11.174642562866211,-9.43632984161377,-10.94485092163086
23/12/2004,0.2071371078491211,0.5172233581542969,0.12413835525512695,0.4877159595489502,1.054480791091919,0.32605814933776855,0.9046351909637451,0.31200385093688965,0.7580389976501465,0.6322154998779297,-0.06420087814331055,0.48624348640441895,1.4794528484344482,0.6497993469238281,0.7170014381408691,0.4235348701477051,-0.16103029251098633,0.20314884185791016,0.8772227764129639,0.1689598560333252,0.8132064342498779,-0.29923391342163086,0.36325979232788086,0.1646432876586914
24/12/2004,-15.987763404846191,-16.207361221313477,-15.292387008666992,-15.281194686889648,-15.875944137573242,-16.639612197875977,-17.1795654296875,-14.772795677185059,-15.36727523803711,-16.014175415039062,-17.591279983520508,-16.912700653076172,-16.982982635498047,-16.769710540771484,-15.543343544006348,-16.78359031677246,-16.087421417236328,-17.110919952392578,-16.814096450805664,-16.354671478271484,-16.239444732666016,-15.77802848815918,-17.461374282836914,-16.692171096801758
25/12/2004,-17.590213775634766,-16.391027450561523,-16.074188232421875,-16.270544052124023,-16.575544357299805,-17.70336151123047,-16.898395538330078,-15.639045715332031,-15.984776496887207,-17.273075103759766,-18.213890075683594,-16.775856018066406,-16.794567108154297,-16.953290939331055,-16.009998321533203,-16.795940399169922,-16.87356948852539,-18.11518096923828,-16.76152229309082,-16.57929039001465,-16.456533432006836,-16.978378295898438,-17.882225036621094,-18.225921630859375
26/12/2004,-18.22226333618164,-16.871662139892578,-16.604887008666992,-16.96939468383789,-17.098194122314453,-18.196712493896484,-17.2027645111084,-16.448745727539062,-16.778675079345703,-17.889423370361328,-18.36688232421875,-17.587202072143555,-16.633880615234375,-17.492660522460938,-16.674442291259766,-17.671791076660156,-16.708219528198242,-18.385570526123047,-17.233497619628906,-17.368770599365234,-17.358444213867188,-17.01072883605957,-17.95462417602539,-18.333221435546875
27/12/2004,-16.28826332092285,-15.605711936950684,-13.503536224365234,-14.071409225463867,-15.448944091796875,-16.81791114807129,-17.713714599609375,-13.077301025390625,-14.324926376342773,-15.655075073242188,-18.316631317138672,-16.97545051574707,-17.80773162841797,-16.86971092224121,-14.726093292236328,-16.644140243530273,-14.952720642089844,-17.74462127685547,-17.110897064208984,-15.70132064819336,-15.91684341430664,-14.351018905639648,-18.258525848388672,-17.248620986938477
28/12/2004,-13.415038108825684,-12.04246711730957,-10.890501976013184,-11.094643592834473,-11.95245361328125,-13.65113639831543,-12.897109031677246,-10.644396781921387,-11.31281566619873,-12.620119094848633,-14.439651489257812,-12.901281356811523,-12.616086959838867,-12.553545951843262,-11.407883644104004,-12.727964401245117,-11.732925415039062,-14.300141334533691,-12.58140754699707,-11.957235336303711,-12.15160846710205,-11.34844970703125,-13.257474899291992,-14.367361068725586
29/12/2004,-5.983374118804932,-5.535862922668457,-3.8356740474700928,-4.355306625366211,-5.407814025878906,-6.364388465881348,-6.788690567016602,-3.4965224266052246,-4.497807502746582,-5.6245880126953125,-7.913355827331543,-6.296236038208008,-6.605664253234863,-6.23082160949707,-4.6402997970581055,-6.11613655090332,-4.990067481994629,-7.033476829528809,-6.1974921226501465,-5.471816062927246,-5.565019607543945,-4.39930534362793,-7.53481388092041,-6.671497344970703
30/12/2004,-11.930313110351562,-10.538152694702148,-9.9912691116333,-10.250211715698242,-10.633978843688965,-12.346220970153809,-11.4656982421875,-9.637829780578613,-9.912580490112305,-11.496255874633789,-13.179580688476562,-11.16977596282959,-11.317469596862793,-11.351798057556152,-9.765776634216309,-11.229265213012695,-10.383011817932129,-13.052145957946777,-11.236559867858887,-10.537191390991211,-10.877693176269531,-10.598532676696777,-11.918145179748535,-12.950251579284668
31/12/2004,-3.5949032306671143,-1.6482768058776855,-1.8924815654754639,-2.6613693237304688,-2.394824266433716,-3.672886610031128,-2.184544801712036,-1.4018609523773193,-2.0571112632751465,-3.175004720687866,-3.086760997772217,-2.0959417819976807,-1.2395820617675781,-2.894385576248169,-1.8333384990692139,-2.538745403289795,-2.066265344619751,-3.119276285171509,-2.366337299346924,-2.298750400543213,-2.3014883995056152,-2.1256489753723145,-2.342670202255249,-3.506906747817993
01/01/2005,-5.640889644622803,-5.068604946136475,-2.7785465717315674,-3.664813995361328,-5.031856060028076,-6.194322109222412,-7.114747047424316,-2.2335610389709473,-3.9309561252593994,-5.096629619598389,-7.689141273498535,-6.638034820556641,-6.653556823730469,-6.302485942840576,-4.274073600769043,-6.241675853729248,-3.9829752445220947,-6.923805236816406,-6.477828025817871,-5.061083793640137,-5.5568976402282715,-3.4209091663360596,-7.462440013885498,-6.546403884887695
02/01/2005,-11.631269454956055,-10.35640811920166,-10.391707420349121,-10.317558288574219,-10.397817611694336,-11.764707565307617,-11.497550010681152,-9.98422908782959,-10.338461875915527,-10.677989959716797,-13.129236221313477,-11.030107498168945,-11.60635757446289,-11.20025634765625,-10.352075576782227,-11.099492073059082,-10.675357818603516,-12.868961334228516,-11.203413009643555,-10.672229766845703,-10.660861015319824,-10.66061019897461,-12.050975799560547,-12.633626937866211
03/01/2005,-6.413552761077881,-4.824631690979004,-4.473451614379883,-5.316664218902588,-5.474723815917969,-6.353126525878906,-5.235899925231934,-4.541696071624756,-4.895626068115234,-6.20074462890625,-6.171435356140137,-5.52121639251709,-4.229152202606201,-5.872320652008057,-4.81782341003418,-5.664685249328613,-4.62815523147583,-6.22442626953125,-5.462887287139893,-5.1912455558776855,-5.571373462677002,-4.846508979797363,-5.401790142059326,-6.31209659576416
04/01/2005,-6.744293212890625,-6.859626770019531,-5.738596439361572,-6.020324230194092,-6.33505916595459,-7.445001602172852,-8.232025146484375,-5.825965881347656,-5.703505992889404,-6.356464385986328,-8.793180465698242,-8.08303165435791,-8.045066833496094,-7.4778056144714355,-6.174813270568848,-7.766670227050781,-6.271275520324707,-8.314696311950684,-7.7187371253967285,-6.9440507888793945,-7.000598430633545,-5.85923433303833,-8.734590530395508,-7.860091686248779
05/01/2005,-14.823363304138184,-14.182500839233398,-12.627382278442383,-13.328413963317871,-14.499594688415527,-15.480846405029297,-15.973114967346191,-12.200706481933594,-13.286861419677734,-14.434074401855469,-16.542070388793945,-15.600496292114258,-15.89398193359375,-15.522310256958008,-13.647912979125977,-15.434539794921875,-13.397400856018066,-16.120256423950195,-15.590747833251953,-14.44626522064209,-14.8616943359375,-13.13594913482666,-16.69237518310547,-15.79802131652832
06/01/2005,-15.814337730407715,-13.786996841430664,-13.081711769104004,-13.775943756103516,-14.095059394836426,-15.827882766723633,-14.682974815368652,-13.113585472106934,-13.467981338500977,-14.553539276123047,-16.35232162475586,-14.64725112915039,-14.073206901550293,-14.71218490600586,-13.627703666687012,-14.656110763549805,-13.820005416870117,-16.409786224365234,-14.564697265625,-14.148449897766113,-14.26858901977539,-13.645564079284668,-15.114709854125977,-16.479236602783203
07/01/2005,-9.85545825958252,-8.742901802062988,-8.453472137451172,-8.889924049377441,-8.891448974609375,-9.748421669006348,-9.461185455322266,-8.554301261901855,-8.524070739746094,-9.718568801879883,-10.376565933227539,-9.412726402282715,-9.317182540893555,-9.308751106262207,-8.439318656921387,-9.360750198364258,-9.028755187988281,-10.102616310119629,-9.235407829284668,-8.852334976196289,-8.91364860534668,-9.057099342346191,-10.11832046508789,-10.17069149017334
08/01/2005,-6.005167484283447,-5.337122917175293,-5.085531711578369,-5.238093852996826,-5.359096527099609,-6.070247650146484,-5.869364261627197,-4.860311031341553,-5.123476505279541,-6.067154407501221,-6.633508682250977,-5.871555328369141,-5.440186500549316,-5.7341532707214355,-4.7850661277771,-5.83930778503418,-5.367387771606445,-6.335747241973877,-5.652177810668945,-5.116734027862549,-5.398772716522217,-5.568127155303955,-6.054782390594482,-6.368526458740234
09/01/2005,-10.857982635498047,-9.323616027832031,-9.522481918334961,-10.044309616088867,-9.965474128723145,-11.048486709594727,-10.00639533996582,-9.544940948486328,-9.733285903930664,-10.321539878845215,-11.440971374511719,-10.062981605529785,-9.606117248535156,-10.105175971984863,-9.079633712768555,-10.130010604858398,-9.415445327758789,-11.374581336975098,-9.907306671142578,-9.537185668945312,-9.802408218383789,-9.902324676513672,-10.416034698486328,-11.221555709838867
10/01/2005,-6.2765889167785645,-5.421299457550049,-5.942956924438477,-6.067126750946045,-5.937687873840332,-6.323915958404541,-5.57340145111084,-5.762217044830322,-5.947819232940674,-6.534389972686768,-6.0495381355285645,-5.9643354415893555,-4.760261058807373,-6.016759872436523,-5.725602149963379,-6.180492877960205,-5.781651496887207,-6.099870204925537,-5.741390705108643,-5.917849063873291,-5.984804153442383,-6.126890659332275,-5.517305374145508,-6.1157660484313965
11/01/2005,-15.518033027648926,-15.370806694030762,-15.170085906982422,-15.357524871826172,-15.291688919067383,-16.19415283203125,-15.92225456237793,-15.25160026550293,-14.854276657104492,-15.336564064025879,-16.722261428833008,-15.864307403564453,-15.625701904296875,-15.59061050415039,-14.633502960205078,-15.873305320739746,-15.216190338134766,-16.43862533569336,-15.516252517700195,-15.199530601501465,-15.64457893371582,-15.403754234313965,-16.701984405517578,-16.119121551513672
12/01/2005,-13.193341255187988,-9.759506225585938,-11.107444763183594,-11.888433456420898,-11.325411796569824,-12.200521469116211,-9.897059440612793,-11.256275177001953,-11.349685668945312,-12.5584716796875,-11.720921516418457,-10.479936599731445,-9.371912002563477,-11.154083251953125,-10.339634895324707,-10.988710403442383,-10.062265396118164,-11.921192169189453,-10.53148078918457,-10.645709991455078,-11.15345287322998,-10.939735412597656,-10.430435180664062,-12.323537826538086
13/01/2005,-0.2866230010986328,1.355433464050293,0.6976883411407471,0.33371591567993164,0.8306505680084229,-0.20257186889648438,0.9378402233123779,0.8304388523101807,0.8433737754821777,-0.047019243240356445,-0.1286458969116211,0.6739633083343506,1.7151827812194824,0.2479543685913086,0.9926266670227051,0.555225133895874,0.9443297386169434,-0.32584643363952637,0.5622377395629883,0.9054946899414062,0.811556339263916,0.5980010032653809,0.8247699737548828,-0.49650144577026367
14/01/2005,-6.176568031311035,-6.062076568603516,-4.796721458435059,-5.026134014129639,-6.2318339347839355,-7.1902666091918945,-7.38509464263916,-4.262216091156006,-5.22588586807251,-5.843154430389404,-7.923366069793701,-7.365426540374756,-7.078281879425049,-7.074685573577881,-5.596278667449951,-7.160204887390137,-5.5403056144714355,-7.609581470489502,-7.140996932983398,-6.012465000152588,-6.575728416442871,-5.234673976898193,-7.636895179748535,-7.329191207885742
15/01/2005,-15.271992683410645,-12.891071319580078,-12.124956130981445,-13.326763153076172,-14.128499031066895,-15.487276077270508,-14.274859428405762,-11.85982608795166,-13.106725692749023,-14.801729202270508,-15.586545944213867,-14.049917221069336,-13.628117561340332,-14.596420288085938,-12.969099044799805,-14.211990356445312,-12.581409454345703,-15.62912654876709,-14.268966674804688,-13.3870849609375,-14.06882381439209,-12.609253883361816,-14.840129852294922,-15.69663143157959
16/01/2005,-17.0853271484375,-14.186896324157715,-14.313575744628906,-15.199994087219238,-15.303359031677246,-16.76648712158203,-15.024370193481445,-14.229530334472656,-14.769315719604492,-16.175548553466797,-16.832904815673828,-14.743541717529297,-14.590632438659668,-15.493400573730469,-14.28830337524414,-15.05912971496582,-14.393415451049805,-16.978946685791016,-15.052931785583496,-14.665904998779297,-15.093208312988281,-14.806854248046875,-15.83466911315918,-17.330841064453125
17/01/2005,-18.536312103271484,-16.080162048339844,-15.831836700439453,-16.931293487548828,-17.58084487915039,-18.522811889648438,-17.474214553833008,-15.665445327758789,-16.741374969482422,-18.218475341796875,-18.69628143310547,-17.227602005004883,-16.715932846069336,-17.96346092224121,-16.486743927001953,-17.508840560913086,-15.784320831298828,-18.564422607421875,-17.551847457885742,-16.663570404052734,-17.478744506835938,-16.038429260253906,-18.090126037597656,-18.64752197265625
18/01/2005,-24.715312957763672,-25.43756103515625,-24.399837493896484,-24.352943420410156,-24.81234359741211,-25.423812866210938,-25.835914611816406,-24.01619529724121,-24.391326904296875,-24.48317527770996,-26.132530212402344,-26.097150802612305,-25.217082977294922,-25.44546127319336,-24.726192474365234,-25.885639190673828,-25.07847023010254,-25.732669830322266,-25.520998001098633,-25.38442039489746,-25.240793228149414,-24.767478942871094,-25.69652557373047,-25.49877166748047
19/01/2005,-23.41671371459961,-21.08976173400879,-21.367036819458008,-21.96994400024414,-21.80029296875,-23.07811164855957,-21.49956512451172,-21.359046936035156,-21.667526245117188,-22.822975158691406,-22.790081024169922,-21.73150062561035,-20.47808265686035,-22.27490997314453,-21.576093673706055,-21.921091079711914,-21.57526969909668,-22.936321258544922,-21.820297241210938,-21.579870223999023,-21.698244094848633,-21.742929458618164,-21.54742431640625,-23.26032066345215
20/01/2005,-18.730064392089844,-18.585662841796875,-17.298336029052734,-17.487394332885742,-18.27059555053711,-19.207712173461914,-19.205615997314453,-16.628746032714844,-17.881175994873047,-18.47647476196289,-19.83833122253418,-19.353601455688477,-18.729631423950195,-19.043861389160156,-17.8616943359375,-19.16313934326172,-18.133670806884766,-19.46942138671875,-18.975847244262695,-18.636470794677734,-18.570892333984375,-17.91952896118164,-19.65887451171875,-19.320873260498047
21/01/2005,-26.02806282043457,-26.28116226196289,-25.62163734436035,-25.765544891357422,-26.029144287109375,-26.63671112060547,-26.87081527709961,-25.598297119140625,-25.522226333618164,-26.239025115966797,-27.354732513427734,-26.926952362060547,-26.876583099365234,-26.49271011352539,-25.635393142700195,-26.74898910522461,-26.214069366455078,-26.953521728515625,-26.54269790649414,-26.09671974182129,-26.153043746948242,-26.027328491210938,-27.744325637817383,-26.67237091064453
22/01/2005,-27.429412841796875,-25.76081085205078,-25.635936737060547,-26.28389549255371,-26.479095458984375,-27.232410430908203,-26.553264617919922,-25.656444549560547,-25.969877243041992,-26.863224029541016,-27.607379913330078,-26.637901306152344,-26.15283203125,-26.61985969543457,-25.597042083740234,-26.659639358520508,-25.643569946289062,-27.46257209777832,-26.449596405029297,-26.071720123291016,-26.287445068359375,-26.043628692626953,-27.072376251220703,-27.654319763183594
23/01/2005,-20.35476303100586,-18.81966209411621,-17.357786178588867,-18.25749397277832,-19.30844497680664,-20.61676025390625,-20.552764892578125,-17.171396255493164,-18.041826248168945,-19.552474975585938,-21.51028060913086,-20.190902709960938,-20.447532653808594,-20.209260940551758,-18.22574234008789,-20.056440353393555,-18.09832000732422,-21.203571319580078,-20.210947036743164,-18.890121459960938,-19.542842864990234,-17.83392906188965,-21.216175079345703,-21.07482147216797
24/01/2005,-20.828428268432617,-20.805862426757812,-19.000640869140625,-19.178279876708984,-19.830244064331055,-21.228412628173828,-21.411415100097656,-18.650741577148438,-19.193561553955078,-19.789859771728516,-22.18128204345703,-21.444252014160156,-21.295732498168945,-20.853710174560547,-19.305044174194336,-21.196590423583984,-19.99481964111328,-21.759021759033203,-20.982498168945312,-20.396770477294922,-20.52639389038086,-19.42030906677246,-21.7382755279541,-21.506872177124023
25/01/2005,-17.955463409423828,-18.141712188720703,-16.703235626220703,-17.059694290161133,-17.622493743896484,-18.632211685180664,-18.745765686035156,-16.688297271728516,-16.78597640991211,-17.39757537841797,-19.21763038635254,-18.92860221862793,-18.58563232421875,-18.418109893798828,-17.29009437561035,-18.760940551757812,-17.74932098388672,-18.843921661376953,-18.44974708557129,-17.956619262695312,-18.171844482421875,-17.06287956237793,-19.300025939941406,-18.67652130126953
26/01/2005,-17.960262298583984,-16.91771125793457,-16.964786529541016,-16.781494140625,-16.60819435119629,-17.828962326049805,-17.218120574951172,-16.717044830322266,-16.701826095581055,-17.388525009155273,-18.58847999572754,-17.212482452392578,-16.909631729125977,-17.38271141052246,-16.558292388916016,-17.214988708496094,-17.461719512939453,-18.23162078857422,-17.15184783935547,-17.11777114868164,-16.770893096923828,-17.4893798828125,-18.302574157714844,-18.282121658325195
27/01/2005,-24.535011291503906,-23.738861083984375,-24.41478729248047,-24.648942947387695,-24.473995208740234,-25.074960708618164,-24.430816650390625,-24.528045654296875,-24.065876007080078,-25.29177474975586,-24.984729766845703,-24.269851684570312,-23.376380920410156,-24.788612365722656,-23.651344299316406,-24.453388214111328,-23.82421875,-25.01491928100586,-24.46434783935547,-24.125019073486328,-24.482994079589844,-24.700679779052734,-24.66077423095703,-25.06757164001465
28/01/2005,-20.46683692932129,-19.842601776123047,-20.0994873046875,-20.107839584350586,-19.720449447631836,-19.909961700439453,-19.985950469970703,-20.14664649963379,-19.806535720825195,-20.465904235839844,-20.562049865722656,-20.17455291748047,-19.683837890625,-19.908716201782227,-19.204408645629883,-20.13368034362793,-20.248821258544922,-20.24793243408203,-19.807111740112305,-19.886436462402344,-19.68734359741211,-20.61267852783203,-20.375564575195312,-20.560096740722656
29/01/2005,-13.3793306350708,-13.812521934509277,-11.981951713562012,-12.081149101257324,-12.083369255065918,-13.48685073852539,-14.12430477142334,-12.190695762634277,-11.77000617980957,-12.223329544067383,-15.043485641479492,-13.996286392211914,-14.609256744384766,-13.1181058883667,-11.775978088378906,-13.493120193481445,-13.35018539428711,-14.529146194458008,-13.425512313842773,-13.133199691772461,-12.618383407592773,-12.429594039916992,-14.788595199584961,-14.536431312561035
30/01/2005,-6.444417953491211,-5.884042739868164,-5.891170024871826,-6.001772880554199,-6.000687122344971,-6.3975653648376465,-6.301347255706787,-5.445700645446777,-6.029364585876465,-6.583928108215332,-7.200347900390625,-6.431331157684326,-6.382589340209961,-6.013709545135498,-5.628172397613525,-6.423435688018799,-6.470973491668701,-6.7227277755737305,-5.878399848937988,-6.071811199188232,-6.131227493286133,-6.46121072769165,-6.973160743713379,-6.513689994812012
31/01/2005,-14.283573150634766,-12.627121925354004,-14.226656913757324,-14.134903907775879,-12.798389434814453,-13.48349380493164,-12.719839096069336,-14.20525074005127,-13.161420822143555,-14.314888954162598,-13.467514991760254,-12.569892883300781,-11.874961853027344,-12.990163803100586,-12.825008392333984,-12.82695198059082,-13.366680145263672,-13.207779884338379,-12.61702823638916,-13.051440238952637,-13.07319450378418,-14.573759078979492,-12.943436622619629,-13.377596855163574
01/02/2005,-11.84921646118164,-13.538511276245117,-12.515822410583496,-12.322937965393066,-12.00670337677002,-12.123554229736328,-13.424579620361328,-12.482010841369629,-12.112871170043945,-12.366401672363281,-13.006200790405273,-13.535737037658691,-13.530872344970703,-12.864175796508789,-11.650693893432617,-13.304910659790039,-13.25523567199707,-12.27441692352295,-12.979222297668457,-12.9420804977417,-12.653253555297852,-12.980154037475586,-13.9664306640625,-11.844613075256348
02/02/2005,-5.80303955078125,-4.986562728881836,-4.669718265533447,-4.934213638305664,-5.231325626373291,-5.965673923492432,-5.920515537261963,-4.568825721740723,-4.708961486816406,-5.9401397705078125,-6.738149166107178,-5.803529262542725,-5.541595935821533,-5.625152587890625,-4.33896541595459,-5.692785263061523,-4.863757610321045,-6.397744178771973,-5.6179304122924805,-4.599337577819824,-5.178096771240234,-5.104640007019043,-6.037591457366943,-6.4180426597595215
03/02/2005,-8.61811351776123,-6.951751708984375,-8.009400367736816,-8.22470760345459,-7.456913948059082,-8.225525856018066,-7.105849742889404,-8.270869255065918,-7.7726898193359375,-8.824198722839355,-8.62216567993164,-7.340236663818359,-6.623157024383545,-7.324580669403076,-6.498878479003906,-7.501709938049316,-7.230146884918213,-8.565855979919434,-7.070237159729004,-7.175685405731201,-7.244008541107178,-8.183767318725586,-7.37677526473999,-8.842521667480469
04/02/2005,-4.679483413696289,-4.5288615226745605,-5.287656784057617,-4.988219261169434,-4.187429428100586,-4.624781608581543,-4.066434860229492,-5.081541061401367,-4.920290946960449,-5.159419536590576,-4.656725883483887,-4.407196998596191,-3.623582363128662,-4.236895561218262,-3.864053726196289,-4.598885536193848,-5.012775421142578,-4.486706256866455,-3.990762233734131,-4.546504974365234,-4.303958415985107,-5.608664512634277,-4.273849964141846,-4.680296421051025
05/02/2005,-3.57122802734375,-1.68282151222229,-3.028136730194092,-3.091953992843628,-2.2099742889404297,-2.9576315879821777,-1.1209900379180908,-2.877645969390869,-3.039355993270874,-3.7933595180511475,-2.9062705039978027,-1.1956214904785156,-0.39025211334228516,-2.557515859603882,-2.0853638648986816,-1.856640338897705,-3.2958405017852783,-3.0258712768554688,-1.535797119140625,-2.228490114212036,-1.8864288330078125,-3.9233639240264893,-1.5505902767181396,-2.8945765495300293
06/02/2005,-3.2099783420562744,-0.4681668281555176,-3.0656464099884033,-3.178773880004883,-1.7273592948913574,-2.7142815589904785,-0.08052968978881836,-3.2997360229492188,-2.316756248474121,-3.2516744136810303,-2.571995735168457,0.315218448638916,0.11779308319091797,-1.6267204284667969,-1.24470853805542,-0.6395952701568604,-2.031930446624756,-2.2590811252593994,-0.6116271018981934,-1.4292552471160889,-1.1551234722137451,-3.416159152984619,-1.7746853828430176,-2.9423863887786865
07/02/2005,-0.4274780750274658,1.1358134746551514,0.8594732284545898,0.5136008262634277,0.8948307037353516,0.1703183650970459,1.4203201532363892,0.9249088764190674,0.7582237720489502,-0.22917938232421875,0.4081542491912842,1.2406085729599,1.919832706451416,0.8601293563842773,1.5793864727020264,0.9125697612762451,0.6711249351501465,0.481508731842041,1.299972653388977,0.8227896690368652,0.9720213413238525,0.25717592239379883,0.9257848262786865,0.36775851249694824
08/02/2005,0.7348669171333313,0.6970583200454712,1.0693833827972412,1.010680913925171,1.024675726890564,0.3530433177947998,0.4770301580429077,1.268699049949646,1.1966239213943481,0.6795756220817566,-0.042450904846191406,0.33803844451904297,0.9426428079605103,0.5728193521499634,1.3043564558029175,0.3650248646736145,0.6446048021316528,0.22558876872062683,0.6687777638435364,0.6896196603775024,0.7882464528083801,0.7420908808708191,0.368869811296463,0.34954842925071716
09/02/2005,-2.035892963409424,-2.8452515602111816,-1.3447566032409668,-1.4018590450286865,-1.6816993951797485,-2.6889116764068604,-3.157019853591919,-1.1591861248016357,-1.3208611011505127,-1.6709643602371216,-3.6850407123565674,-3.4613964557647705,-2.909647226333618,-2.541140556335449,-1.7027084827423096,-3.0844101905822754,-2.3530352115631104,-3.272196054458618,-2.723762035369873,-2.673870325088501,-2.2961034774780273,-1.768144130706787,-3.6211352348327637,-2.9776365756988525
10/02/2005,-6.2864580154418945,-5.176316261291504,-5.407166481018066,-5.723769187927246,-5.620504379272461,-6.353611469268799,-5.73423957824707,-5.389955997467041,-5.495331287384033,-6.054384231567383,-6.716626167297363,-5.844691276550293,-5.028997421264648,-6.11599063873291,-5.2979536056518555,-5.986599922180176,-5.312370300292969,-6.389585971832275,-5.802367210388184,-5.661545276641846,-5.763623237609863,-5.507654190063477,-6.309420585632324,-6.405946254730225
11/02/2005,-5.759738445281982,-6.156651496887207,-6.682481288909912,-6.110594272613525,-5.590549468994141,-6.078356742858887,-6.705794811248779,-6.670551300048828,-5.97205114364624,-5.707639217376709,-7.249570846557617,-6.458146572113037,-6.305262565612793,-5.988511085510254,-5.899628639221191,-6.386065483093262,-6.451460361480713,-6.205511093139648,-5.9203572273254395,-6.425785541534424,-5.928898334503174,-6.639949321746826,-7.071470260620117,-5.9424262046813965
12/02/2005,-5.316651344299316,-5.217379570007324,-4.568795204162598,-4.9891276359558105,-5.315654277801514,-5.6868205070495605,-5.675041675567627,-4.367944240570068,-4.841709613800049,-5.520738124847412,-5.931674003601074,-5.813305377960205,-5.232353210449219,-5.691752910614014,-4.778057098388672,-5.824634552001953,-5.016010284423828,-5.614926815032959,-5.544945240020752,-5.346981525421143,-5.43193244934082,-5.031297206878662,-6.0361647605896,-5.498663425445557
13/02/2005,-10.570082664489746,-10.213006973266602,-9.66529655456543,-10.045694351196289,-10.502143859863281,-10.981586456298828,-11.133879661560059,-9.322071075439453,-9.794361114501953,-10.813465118408203,-11.495735168457031,-10.848901748657227,-11.451142311096191,-10.674070358276367,-9.929248809814453,-10.775895118713379,-10.46364974975586,-11.197071075439453,-10.557512283325195,-10.377744674682617,-10.478918075561523,-10.31286907196045,-11.317319869995117,-11.137967109680176
14/02/2005,-11.203417778015137,-9.19509220123291,-9.328526496887207,-9.503368377685547,-9.632634162902832,-10.667306900024414,-9.541205406188965,-8.997446060180664,-9.487496376037598,-10.375799179077148,-10.580426216125488,-9.751201629638672,-9.009082794189453,-9.747380256652832,-8.706448554992676,-9.902059555053711,-9.008130073547363,-10.467000961303711,-9.505932807922363,-9.252925872802734,-9.630228042602539,-9.642374038696289,-9.85018539428711,-10.703697204589844
15/02/2005,-1.7051830291748047,-1.5866317749023438,-0.2877715826034546,-0.7345641851425171,-1.5009791851043701,-2.2391366958618164,-2.2778899669647217,0.15368902683258057,-0.7825261354446411,-1.6356794834136963,-2.7594308853149414,-2.3818116188049316,-1.7999372482299805,-2.0867555141448975,-0.992948591709137,-2.3111300468444824,-1.0631401538848877,-2.3626961708068848,-2.0020623207092285,-1.8228702545166016,-1.8878934383392334,-0.8824090957641602,-2.34297513961792,-2.184236526489258
16/02/2005,-2.3861632347106934,-2.0892815589904785,-0.27764713764190674,-1.0594940185546875,-1.9922592639923096,-2.9388315677642822,-2.9802799224853516,0.13227099180221558,-1.1781010627746582,-2.319214344024658,-3.5617358684539795,-2.916006565093994,-2.5172221660614014,-2.8115756511688232,-1.3164836168289185,-2.749885320663452,-1.5402703285217285,-3.2233612537384033,-2.7360124588012695,-2.113525152206421,-2.2410635948181152,-1.027334213256836,-3.37712025642395,-3.085681676864624
17/02/2005,-12.678262710571289,-10.136921882629395,-9.849221229553223,-11.230749130249023,-11.795389175415039,-12.481916427612305,-11.52299690246582,-9.646461486816406,-11.0105562210083,-12.704463958740234,-12.41391658782959,-11.235908508300781,-10.891119956970215,-12.02013111114502,-10.284132957458496,-11.529815673828125,-9.817940711975098,-12.320013999938965,-11.601168632507324,-10.702534675598145,-11.468133926391602,-10.352113723754883,-11.93900203704834,-12.389142036437988
18/02/2005,-14.760347366333008,-13.914212226867676,-12.202072143554688,-12.522619247436523,-13.407118797302246,-15.257991790771484,-14.84814453125,-11.757020950317383,-12.516716003417969,-13.369098663330078,-16.24636459350586,-14.680021286010742,-14.886442184448242,-14.893526077270508,-12.911223411560059,-14.391819953918457,-13.28676986694336,-15.819405555725098,-14.886016845703125,-13.773059844970703,-13.803563117980957,-12.790353775024414,-15.935495376586914,-15.747007369995117
19/02/2005,-19.072782516479492,-16.985055923461914,-15.712136268615723,-16.807174682617188,-17.751544952392578,-19.22330093383789,-18.304424285888672,-15.42966079711914,-16.671356201171875,-18.024059295654297,-19.702144622802734,-18.190181732177734,-18.029521942138672,-18.39926528930664,-16.512157440185547,-18.237730026245117,-16.28582000732422,-19.63677215576172,-18.192792892456055,-17.30003547668457,-17.9179630279541,-16.279733657836914,-18.973541259765625,-19.634225845336914
20/02/2005,-20.5290584564209,-18.41651725769043,-18.226486206054688,-18.866544723510742,-19.129549026489258,-20.595401763916016,-19.20867919921875,-17.91934585571289,-18.80057716369629,-19.79702377319336,-20.392940521240234,-19.2261962890625,-18.834392547607422,-19.39960479736328,-18.460779190063477,-19.338146209716797,-18.374425888061523,-20.384410858154297,-19.160198211669922,-18.784095764160156,-19.056623458862305,-18.716529846191406,-20.00275993347168,-20.96955680847168
21/02/2005,-16.388607025146484,-14.185880661010742,-13.87774658203125,-14.642383575439453,-14.96484375,-15.977235794067383,-14.836614608764648,-13.655851364135742,-14.484296798706055,-15.684309005737305,-16.16818618774414,-15.024171829223633,-14.431422233581543,-15.169360160827637,-14.249343872070312,-15.13376522064209,-14.206555366516113,-16.2141170501709,-14.869962692260742,-14.8816556930542,-14.87315845489502,-14.45630931854248,-15.64822006225586,-16.28651237487793
22/02/2005,-7.899837970733643,-7.164936065673828,-6.963316917419434,-6.964364051818848,-7.187019348144531,-8.03374195098877,-7.550987243652344,-6.517981052398682,-7.035766124725342,-7.581609725952148,-8.522780418395996,-7.5198259353637695,-7.091623306274414,-7.599841594696045,-6.972348213195801,-7.618366241455078,-7.471320152282715,-8.343690872192383,-7.4297027587890625,-7.499005317687988,-7.293679237365723,-7.601469039916992,-7.929993629455566,-8.236621856689453
23/02/2005,-12.807317733764648,-12.078461647033691,-11.183741569519043,-11.52989387512207,-11.97793960571289,-13.025012016296387,-13.113900184631348,-11.006681442260742,-11.364385604858398,-12.262619018554688,-14.103435516357422,-12.740467071533203,-12.613922119140625,-12.874120712280273,-11.567948341369629,-12.636945724487305,-11.99516487121582,-13.307411193847656,-12.745086669921875,-12.120320320129395,-12.130348205566406,-11.69681453704834,-13.707075119018555,-13.292516708374023
24/02/2005,-18.092418670654297,-16.46502113342285,-16.485471725463867,-17.34851837158203,-17.40407943725586,-18.413066864013672,-17.459489822387695,-16.510175704956055,-16.994661331176758,-17.952848434448242,-18.844480514526367,-17.545520782470703,-17.338138580322266,-17.704975128173828,-15.940383911132812,-17.686626434326172,-16.109405517578125,-17.96628189086914,-17.430557250976562,-16.778850555419922,-17.440038681030273,-16.865222930908203,-18.336320877075195,-18.487241744995117
25/02/2005,-16.73166847229004,-14.237472534179688,-14.601686477661133,-14.92638874053955,-14.77161979675293,-15.955747604370117,-14.602560043334961,-14.524826049804688,-14.700350761413574,-15.244709014892578,-15.891085624694824,-14.818216323852539,-14.349157333374023,-15.040570259094238,-13.363483428955078,-15.153175354003906,-13.97960090637207,-15.83359146118164,-14.666401863098145,-14.286086082458496,-15.057003021240234,-14.682588577270508,-15.363409996032715,-16.071866989135742
26/02/2005,-16.252227783203125,-13.421031951904297,-14.667316436767578,-14.892794609069824,-14.103314399719238,-15.111557006835938,-13.342284202575684,-14.562485694885254,-14.701546669006348,-15.092888832092285,-14.788461685180664,-13.620257377624512,-12.674859046936035,-13.948665618896484,-13.300252914428711,-14.016565322875977,-13.80822467803955,-14.850381851196289,-13.502463340759277,-13.782236099243164,-13.983388900756836,-14.899284362792969,-13.662628173828125,-15.316746711730957
27/02/2005,-12.63079833984375,-11.843201637268066,-11.28256607055664,-11.25157356262207,-11.37299919128418,-12.605076789855957,-11.956579208374023,-11.078206062316895,-11.158536911010742,-11.547384262084961,-12.755860328674316,-12.079221725463867,-11.270071983337402,-11.80741024017334,-11.05478286743164,-12.075115203857422,-11.685831069946289,-12.496866226196289,-11.744622230529785,-11.470010757446289,-11.628124237060547,-11.65515422821045,-12.461230278015137,-12.765096664428711
28/02/2005,-14.539403915405273,-12.75448226928711,-13.508261680603027,-13.743549346923828,-13.196468353271484,-14.200851440429688,-13.092205047607422,-13.602476119995117,-13.313581466674805,-14.564709663391113,-14.018220901489258,-13.035196304321289,-12.063397407531738,-13.909185409545898,-12.907299041748047,-13.40311050415039,-13.166305541992188,-14.237106323242188,-13.393882751464844,-13.275720596313477,-13.575968742370605,-13.884088516235352,-13.287799835205078,-14.093452453613281
01/03/2005,-7.0511579513549805,-5.853051662445068,-5.5628662109375,-6.157063961029053,-6.354959487915039,-7.046391487121582,-6.430355072021484,-5.445111274719238,-5.954501152038574,-7.003819465637207,-7.228740692138672,-6.584901332855225,-5.878727436065674,-6.642650604248047,-5.773133754730225,-6.665669918060303,-5.891910552978516,-7.093326568603516,-6.400941848754883,-6.261384963989258,-6.360213279724121,-6.02842903137207,-6.917145252227783,-7.081911563873291
02/03/2005,-6.49849796295166,-5.843509674072266,-5.005300521850586,-5.47528076171875,-5.9493913650512695,-6.729462623596191,-6.497969627380371,-4.772366046905518,-5.452356338500977,-6.15281343460083,-7.1041460037231445,-6.57161808013916,-5.888668060302734,-6.415811538696289,-5.480249404907227,-6.547643661499023,-5.679230213165283,-6.890192985534668,-6.292158126831055,-6.112428188323975,-6.163553237915039,-5.367358207702637,-6.56683349609375,-6.7662248611450195
03/03/2005,-13.415212631225586,-12.849766731262207,-11.686151504516602,-12.340303421020508,-13.135663986206055,-13.938841819763184,-13.740514755249023,-11.5801362991333,-12.113150596618652,-13.204614639282227,-14.493310928344727,-13.783866882324219,-13.223042488098145,-13.626319885253906,-12.290307998657227,-13.704390525817871,-12.422530174255371,-14.240461349487305,-13.544992446899414,-12.810895919799805,-13.233373641967773,-12.183509826660156,-13.873475074768066,-14.182926177978516
04/03/2005,-10.555294036865234,-11.338201522827148,-9.64609146118164,-9.91524887084961,-10.416653633117676,-11.185115814208984,-11.788229942321777,-9.178305625915527,-9.659311294555664,-10.560759544372559,-12.564400672912598,-11.877016067504883,-11.648366928100586,-11.400970458984375,-9.625204086303711,-11.676610946655273,-10.679479598999023,-12.023011207580566,-11.442647933959961,-10.895899772644043,-11.07813835144043,-10.086009979248047,-12.150694847106934,-11.281521797180176
05/03/2005,-8.858247756958008,-9.109272003173828,-7.454691410064697,-7.736109256744385,-8.389298439025879,-9.304216384887695,-9.85513973236084,-7.0995612144470215,-7.465860843658447,-8.561049461364746,-10.486055374145508,-9.844026565551758,-10.087937355041504,-9.354656219482422,-7.4291486740112305,-9.587015151977539,-8.429710388183594,-10.042681694030762,-9.443126678466797,-8.661120414733887,-8.942208290100098,-7.917094707489014,-10.711130142211914,-9.717406272888184
06/03/2005,-5.621703147888184,-4.101611614227295,-3.324951648712158,-3.574723958969116,-4.187824249267578,-5.573286533355713,-4.5744547843933105,-3.014885902404785,-3.4856910705566406,-5.079189300537109,-6.097780704498291,-4.608436584472656,-4.197852611541748,-5.326115608215332,-3.3883285522460938,-4.599189758300781,-3.9693849086761475,-6.13559103012085,-4.996362209320068,-4.204825401306152,-4.3221235275268555,-3.811239004135132,-5.428470134735107,-6.02013635635376
07/03/2005,-14.174293518066406,-14.267110824584961,-12.689926147460938,-13.181573867797852,-13.986200332641602,-14.778705596923828,-15.275165557861328,-12.150171279907227,-13.249561309814453,-14.231493949890137,-16.10330581665039,-14.998611450195312,-14.904847145080566,-14.732380867004395,-13.463293075561523,-14.864645004272461,-13.65617561340332,-14.969045639038086,-14.750612258911133,-14.324695587158203,-14.33150863647461,-13.312078475952148,-15.800369262695312,-14.626781463623047
08/03/2005,-12.146297454833984,-12.250601768493652,-10.881317138671875,-11.065918922424316,-11.85883903503418,-12.732366561889648,-13.25643539428711,-10.369436264038086,-11.319371223449707,-11.841178894042969,-13.740100860595703,-13.180810928344727,-12.955116271972656,-12.753410339355469,-11.554338455200195,-12.921239852905273,-11.840545654296875,-13.275066375732422,-12.88682746887207,-12.287810325622559,-12.328913688659668,-11.620023727416992,-13.310970306396484,-12.893741607666016
09/03/2005,-16.82501220703125,-16.143041610717773,-14.737041473388672,-15.4756441116333,-16.462093353271484,-17.4234619140625,-17.64981460571289,-14.444881439208984,-15.362075805664062,-16.53737449645996,-18.248281478881836,-17.358901977539062,-17.28028106689453,-17.325611114501953,-15.616693496704102,-17.229690551757812,-15.564040184020996,-17.873920440673828,-17.33089828491211,-16.258100509643555,-16.707443237304688,-15.294504165649414,-17.858675003051758,-17.62087059020996
10/03/2005,-17.487998962402344,-15.760366439819336,-14.57710075378418,-15.286788940429688,-15.78676986694336,-17.32089614868164,-16.60811424255371,-14.201800346374512,-15.226475715637207,-16.518064498901367,-18.032470703125,-16.504392623901367,-16.4980525970459,-16.4879207611084,-14.77086353302002,-16.447484970092773,-15.315740585327148,-17.882165908813477,-16.366212844848633,-15.738475799560547,-16.03546905517578,-15.226324081420898,-17.05494499206543,-17.860416412353516
11/03/2005,-14.67615795135498,-10.5570068359375,-11.529566764831543,-12.28736400604248,-12.203289031982422,-13.577631950378418,-11.246515274047852,-11.414095878601074,-11.981465339660645,-13.472034454345703,-13.455705642700195,-10.999152183532715,-11.07569408416748,-12.106775283813477,-10.685084342956543,-11.649125099182129,-10.479840278625488,-13.654985427856445,-11.731292724609375,-10.98084545135498,-11.581522941589355,-11.902138710021973,-12.47719955444336,-14.215411186218262
12/03/2005,-5.008693695068359,-3.9455268383026123,-3.489908456802368,-4.062203884124756,-4.326933860778809,-5.167070388793945,-5.072884559631348,-3.2748923301696777,-3.8878908157348633,-4.915509223937988,-6.035532474517822,-4.5846266746521,-4.84633207321167,-4.929640769958496,-3.6396231651306152,-4.678149223327637,-3.8273067474365234,-5.484734535217285,-4.754857540130615,-4.166271686553955,-4.413089275360107,-3.9556267261505127,-5.759011745452881,-5.136115550994873
13/03/2005,-3.2526278495788574,-4.576781749725342,-4.472476482391357,-4.071933746337891,-3.8641440868377686,-4.193251609802246,-4.552350044250488,-4.066871166229248,-3.8021860122680664,-4.024799823760986,-5.087141036987305,-4.595311641693115,-4.426002025604248,-4.380030632019043,-3.8137683868408203,-4.4031901359558105,-4.95196008682251,-4.639446258544922,-4.388582229614258,-4.213190078735352,-4.123403549194336,-5.035579204559326,-4.933509826660156,-4.270786762237549
14/03/2005,-4.987043380737305,-3.7810418605804443,-3.6354966163635254,-4.125784397125244,-3.8760242462158203,-4.951781749725342,-3.9016451835632324,-3.4543607234954834,-3.9751009941101074,-4.936149597167969,-5.281100749969482,-4.0985918045043945,-3.6746771335601807,-4.183950901031494,-3.0465736389160156,-4.235034942626953,-3.8727052211761475,-4.8833208084106445,-3.8832223415374756,-4.003920078277588,-3.9990437030792236,-4.163434028625488,-4.615540027618408,-5.1712164878845215
15/03/2005,-0.8702831268310547,-0.4951666593551636,-0.400856614112854,-0.540329098701477,-0.5524091720581055,-1.0468015670776367,-0.7327848672866821,-0.017190933227539062,-0.5383810997009277,-1.126124382019043,-1.4456509351730347,-0.8480216264724731,-0.27005720138549805,-0.8436057567596436,-0.29767847061157227,-0.8987351655960083,-0.8822753429412842,-1.222251296043396,-0.6417723894119263,-0.7978204488754272,-0.5618034601211548,-1.0268841981887817,-0.9819352626800537,-1.0869016647338867
16/03/2005,-4.665586948394775,-4.981320381164551,-3.8318965435028076,-4.260939121246338,-4.899299144744873,-5.679451942443848,-5.968339920043945,-3.607555866241455,-4.136250972747803,-4.759454250335693,-6.458090782165527,-5.911796569824219,-5.650261878967285,-5.659270286560059,-4.26131534576416,-5.781825065612793,-4.542601585388184,-6.060256481170654,-5.664371967315674,-4.946807861328125,-5.245238304138184,-4.288032054901123,-6.216010093688965,-5.46030855178833
17/03/2005,-6.883147716522217,-6.312471866607666,-5.633996486663818,-5.985729217529297,-6.1339592933654785,-7.052891254425049,-6.815694808959961,-5.315226078033447,-5.922815799713135,-6.932259559631348,-7.749516010284424,-6.821901321411133,-6.842452049255371,-6.706955909729004,-5.442603588104248,-6.777355194091797,-6.2268500328063965,-7.490750789642334,-6.599177360534668,-6.271710395812988,-6.350613594055176,-6.24294900894165,-7.721260070800781,-7.121331691741943
18/03/2005,-7.6870574951171875,-7.097726345062256,-6.244206428527832,-7.134474277496338,-7.533389091491699,-8.479146957397461,-8.28318977355957,-6.333230972290039,-6.736941337585449,-7.686529159545898,-9.306560516357422,-8.246827125549316,-8.396661758422852,-8.159260749816895,-6.175108432769775,-8.182044982910156,-6.557690143585205,-9.061996459960938,-8.058722496032715,-7.091160297393799,-7.743218898773193,-6.630124092102051,-9.291515350341797,-8.350306510925293
19/03/2005,-2.9179279804229736,-3.9906117916107178,-3.551281452178955,-3.4772043228149414,-2.9877591133117676,-3.5559067726135254,-3.8627851009368896,-3.5744760036468506,-3.2061312198638916,-3.547224521636963,-4.455910682678223,-4.041716575622559,-3.670652389526367,-3.4832355976104736,-2.651413917541504,-3.850490093231201,-4.2351250648498535,-4.059290885925293,-3.528917074203491,-3.387460231781006,-3.2468883991241455,-3.9834790229797363,-4.169380187988281,-3.6635067462921143
20/03/2005,-3.475558280944824,-2.493361711502075,-2.5631966590881348,-2.7305192947387695,-2.4291040897369385,-3.200716495513916,-2.774590015411377,-2.3883509635925293,-2.5786211490631104,-3.471949338912964,-3.949720859527588,-2.878551483154297,-2.7281174659729004,-2.749290704727173,-1.5486235618591309,-2.8846004009246826,-2.589015245437622,-3.746981143951416,-2.606917142868042,-2.4295854568481445,-2.4958784580230713,-3.0655391216278076,-3.4867753982543945,-3.3968164920806885
21/03/2005,-3.3878729343414307,-1.649566650390625,-2.0509817600250244,-2.540653944015503,-2.2595043182373047,-2.97672176361084,-2.1302998065948486,-1.957655906677246,-2.3171658515930176,-3.217209577560425,-3.428590774536133,-2.2554116249084473,-2.0203473567962646,-2.3286008834838867,-1.0236685276031494,-2.3713552951812744,-1.5960850715637207,-3.3313112258911133,-2.078752040863037,-1.842280387878418,-2.095818519592285,-2.484894275665283,-2.971680164337158,-3.138246536254883
22/03/2005,-3.765582799911499,-1.9116168022155762,-1.8684115409851074,-2.4330790042877197,-2.4064245223999023,-3.462186813354492,-2.5375049114227295,-1.6987411975860596,-2.2503061294555664,-3.3766093254089355,-3.9502205848693848,-2.577606678009033,-2.4611120223999023,-2.694105625152588,-1.2941086292266846,-2.669600248336792,-1.8424701690673828,-3.875256061553955,-2.455822229385376,-2.083155393600464,-2.383408784866333,-2.337754011154175,-3.4531400203704834,-3.726311683654785
23/03/2005,-3.6203131675720215,-2.8263916969299316,-3.7480666637420654,-3.9199390411376953,-3.398564338684082,-3.411771774291992,-2.755115032196045,-3.4819562435150146,-3.855316162109375,-4.439279556274414,-3.358090877532959,-2.95272159576416,-2.1624419689178467,-3.2236757278442383,-2.968543529510498,-3.2300000190734863,-3.3872554302215576,-3.2057361602783203,-2.8463425636291504,-3.28548526763916,-3.1017134189605713,-4.268564224243164,-3.082170009613037,-3.082186460494995
24/03/2005,-1.0970032215118408,0.46869349479675293,0.13574838638305664,-0.010734081268310547,0.3182206153869629,-0.5146267414093018,0.24098515510559082,0.2658538818359375,0.17656373977661133,-0.6165993213653564,-0.869520902633667,0.0435183048248291,0.5566978454589844,0.09417939186096191,0.9735462665557861,-0.06273007392883301,0.1975696086883545,-0.7174060344696045,0.31270766258239746,0.3435995578765869,0.24124646186828613,-0.2382643222808838,-0.2332451343536377,-0.8311417102813721
25/03/2005,-1.6494580507278442,-0.9961466193199158,0.139759361743927,-0.3253796100616455,-0.8489642143249512,-1.9701266288757324,-1.9908949136734009,0.3445955514907837,-0.37771105766296387,-1.161824345588684,-2.950340747833252,-1.7031315565109253,-1.7757922410964966,-1.6155407428741455,-0.31598860025405884,-1.5781301259994507,-0.677239179611206,-2.18290114402771,-1.5311121940612793,-1.0935152769088745,-1.220583438873291,-0.412972629070282,-2.6151602268218994,-2.1496264934539795
26/03/2005,-7.491263389587402,-5.457286834716797,-5.406231880187988,-6.117969512939453,-6.303349494934082,-7.333381652832031,-6.184004783630371,-5.264751434326172,-5.912530899047852,-6.911174774169922,-7.640455722808838,-6.216421604156494,-5.853446960449219,-6.501605987548828,-5.1513237953186035,-6.392510414123535,-5.345489978790283,-7.6256256103515625,-6.186037540435791,-5.8665056228637695,-6.191708564758301,-5.901984214782715,-6.795160293579102,-7.858136177062988
27/03/2005,-2.491028070449829,-1.2560763359069824,-1.7702715396881104,-2.036529064178467,-1.5510592460632324,-2.319511890411377,-1.4641199111938477,-1.7116808891296387,-1.8039460182189941,-2.832639455795288,-2.761030673980713,-1.5871315002441406,-1.049687385559082,-1.643155574798584,-0.6481332778930664,-1.7190651893615723,-1.4170901775360107,-2.628871440887451,-1.3987421989440918,-1.3252954483032227,-1.4503536224365234,-2.1672139167785645,-1.723985195159912,-2.8451218605041504
28/03/2005,-0.701423168182373,0.4770033359527588,0.07849836349487305,-0.422774076461792,-0.02612924575805664,-0.7912466526031494,0.1152951717376709,-0.05959606170654297,-0.021715879440307617,-0.7943394184112549,-0.8558359146118164,-0.13048648834228516,0.9520177841186523,-0.09950566291809082,0.7958712577819824,-0.2584500312805176,0.33057475090026855,-0.735546350479126,0.145277738571167,0.25337982177734375,0.025371551513671875,-0.20115923881530762,0.2872297763824463,-0.22684168815612793
29/03/2005,5.198971748352051,6.536318778991699,5.2649431228637695,5.393180847167969,6.1552557945251465,5.62656307220459,6.755975246429443,5.296403884887695,5.589803695678711,5.300295352935791,5.497579097747803,6.589873313903809,7.38467264175415,6.050504207611084,6.24212121963501,6.2164201736450195,5.65508508682251,5.661078929901123,6.5483527183532715,6.025909900665283,6.250301361083984,5.058520793914795,5.9511799812316895,5.568023681640625
30/03/2005,1.6714317798614502,3.5055830478668213,2.1680331230163574,2.163940906524658,3.03812575340271,2.350243330001831,3.8814902305603027,2.1435537338256836,2.5618789196014404,1.823685646057129,2.2964441776275635,3.6609883308410645,4.554492950439453,3.282999277114868,3.363036632537842,3.263664722442627,2.594165086746216,2.2377238273620605,3.7393176555633545,3.0452797412872314,3.282031297683716,1.7732508182525635,3.838794469833374,2.035623550415039
31/03/2005,4.46317195892334,5.539003372192383,5.553583145141602,5.10365104675293,5.165910720825195,4.645878314971924,5.358265399932861,6.013528823852539,5.4990339279174805,4.555435657501221,4.348204135894775,5.325683116912842,6.039553165435791,5.055149078369141,5.629116535186768,5.12470006942749,5.147864818572998,4.695973873138428,5.417337894439697,5.203239440917969,5.246071815490723,4.8767805099487305,4.932674884796143,4.673033714294434
01/04/2005,3.9215917587280273,4.767613410949707,4.875588417053223,4.854130744934082,4.7197160720825195,3.8623082637786865,4.60260009765625,5.361053943634033,4.774773597717285,4.079030513763428,3.727234125137329,4.388903617858887,5.19108772277832,4.35845947265625,4.907336235046387,4.294075012207031,4.383114814758301,3.807948589324951,4.588527679443359,4.430784702301025,4.637081623077393,4.28976583480835,4.289119720458984,3.8144683837890625
02/04/2005,1.7273719310760498,2.4005231857299805,2.7771434783935547,2.502180814743042,2.3085408210754395,1.6039533615112305,1.9487700462341309,2.9928691387176514,2.6141839027404785,1.8546905517578125,1.2243540287017822,1.825953483581543,2.370377779006958,1.9052042961120605,2.6692264080047607,1.8020849227905273,2.302039861679077,1.4373838901519775,2.063267707824707,2.1407546997070312,2.1819264888763428,2.2820208072662354,1.3881748914718628,1.5111384391784668
03/04/2005,2.256741762161255,3.3845932483673096,3.3958733081817627,2.856865882873535,2.7614808082580566,2.337543249130249,3.12142014503479,3.499279022216797,3.0473639965057373,2.1785805225372314,2.501934051513672,2.7167184352874756,4.177123069763184,2.629019260406494,3.1859614849090576,2.5265097618103027,3.169034719467163,2.5450737476348877,2.98075795173645,2.866269826889038,2.738511562347412,2.9865758419036865,3.163879871368408,2.5372283458709717
04/04/2005,4.490346908569336,4.741508483886719,5.648068428039551,5.405975818634033,5.065215587615967,4.2254533767700195,4.26554012298584,5.932904243469238,5.466263771057129,4.566380500793457,3.5708441734313965,4.236148357391357,4.3916778564453125,4.465289115905762,5.449591159820557,4.347054958343506,4.805069923400879,3.875673770904541,4.517538070678711,4.687524318695068,4.844546318054199,5.012090682983398,3.497539758682251,4.041653633117676
05/04/2005,5.009761810302734,5.327823162078857,6.15324592590332,5.9041666984558105,5.329864501953125,4.578004837036133,4.694151878356934,6.615675926208496,5.830062389373779,5.09168004989624,4.021086692810059,4.665107727050781,5.072519779205322,4.813375473022461,5.8319783210754395,4.725685119628906,5.556278705596924,4.304863452911377,4.896598815917969,5.250152587890625,5.183763027191162,5.598737716674805,4.36243200302124,4.419528007507324
06/04/2005,5.6995720863342285,6.998692035675049,7.482452392578125,7.01825475692749,6.865100860595703,5.846798419952393,6.353601932525635,7.614322662353516,7.220165729522705,6.299026966094971,5.2437615394592285,6.299394607543945,6.5047078132629395,6.370269775390625,7.649525165557861,6.2790303230285645,7.15322208404541,5.437108993530273,6.511844158172607,6.9245734214782715,6.661505699157715,7.050405502319336,5.644929885864258,5.447293281555176
07/04/2005,1.5318219661712646,2.8938984870910645,3.3765182495117188,2.6012308597564697,2.2358157634735107,1.3261582851409912,1.8559250831604004,3.314289093017578,2.897109031677246,1.6725555658340454,0.9180541038513184,1.9941234588623047,2.607297897338867,1.6502994298934937,2.982856273651123,1.8654948472976685,3.073239803314209,1.2107188701629639,1.9265726804733276,2.4946746826171875,2.2026565074920654,3.036700963973999,1.4985748529434204,1.2267334461212158
08/04/2005,2.48606538772583,3.603419303894043,4.467399597167969,4.216567039489746,3.7409584522247314,2.365816593170166,2.87325382232666,4.826860427856445,4.225616931915283,3.536494493484497,1.6289992332458496,2.9713408946990967,3.097747802734375,3.0940186977386475,4.278770446777344,3.0282645225524902,3.8081746101379395,1.8413138389587402,3.1399590969085693,3.570925235748291,3.4942519664764404,3.8939661979675293,2.446964740753174,1.7943634986877441
09/04/2005,2.7729218006134033,3.380068302154541,3.7459235191345215,3.327075958251953,3.1936757564544678,2.3029181957244873,2.9923551082611084,3.8725593090057373,3.51849365234375,2.950225591659546,1.897918939590454,2.814563274383545,3.4100875854492188,2.8072590827941895,3.8633360862731934,2.705714702606201,3.428274631500244,2.033658742904663,3.0399675369262695,3.1610798835754395,3.0016565322875977,3.353595733642578,2.5640947818756104,2.4227232933044434
10/04/2005,3.516116142272949,5.0093607902526855,6.176513195037842,5.534296035766602,4.916205883026123,3.4874167442321777,4.313507080078125,6.59636926651001,5.5522141456604,4.064260482788086,2.9775705337524414,4.368322849273682,4.371567726135254,4.296431541442871,5.875126361846924,4.362353324890137,5.423992156982422,3.0837154388427734,4.481841087341309,4.970453262329102,4.712026596069336,5.582880973815918,3.428589344024658,3.020812511444092
11/04/2005,0.3214418888092041,1.4661383628845215,2.2485134601593018,1.6119109392166138,0.9111857414245605,-0.048996686935424805,0.5485451221466064,2.5789589881896973,1.6734490394592285,0.7044456005096436,-0.33712077140808105,0.48871350288391113,1.0596027374267578,0.44322943687438965,1.5084915161132812,0.44463491439819336,1.716519832611084,-0.19546127319335938,0.6298677921295166,1.0552096366882324,0.796351432800293,1.707655668258667,0.07673978805541992,-0.11331653594970703
12/04/2005,1.85211181640625,2.595268487930298,3.953113079071045,2.9833106994628906,2.0904905796051025,1.2231032848358154,1.7822203636169434,4.106433868408203,3.246973991394043,1.9853205680847168,0.7124788761138916,1.7008984088897705,2.0276575088500977,1.6455590724945068,3.484231472015381,1.695345163345337,3.1903796195983887,0.8377387523651123,1.8579976558685303,2.621079683303833,2.0481512546539307,3.429020881652832,0.9974699020385742,1.2347683906555176
13/04/2005,2.96573543548584,3.368988037109375,4.891782760620117,4.420386791229248,3.4550282955169678,2.4451682567596436,2.7235803604125977,5.44455623626709,4.322362422943115,3.368915557861328,1.8299789428710938,2.684173583984375,3.0400729179382324,2.8238377571105957,4.290103435516357,2.7712302207946777,3.815092086791992,2.0577638149261475,2.922022819519043,3.3618597984313965,3.232534170150757,4.158508777618408,2.3379900455474854,2.3629086017608643
14/04/2005,4.304387092590332,4.926076412200928,5.284505844116211,4.9482574462890625,4.799710750579834,4.168778419494629,4.536129951477051,5.688032150268555,4.927928447723389,4.355930328369141,3.598316192626953,4.213756561279297,5.032415390014648,4.125750541687012,5.16447639465332,4.122343063354492,4.914822101593018,3.7441165447235107,4.377408981323242,4.538485050201416,4.513734817504883,4.774503231048584,4.036728858947754,4.199848651885986
15/04/2005,2.6817920207977295,4.360318183898926,4.367143630981445,4.003456115722656,3.727860689163208,2.7946934700012207,3.7240750789642334,4.639584064483643,4.083654403686523,3.3253657817840576,2.5256590843200684,3.8612236976623535,4.218438148498535,3.1600091457366943,4.857110977172852,3.6898300647735596,4.66880989074707,2.7411386966705322,3.5093977451324463,3.9574244022369385,3.691016435623169,3.9713258743286133,3.1748499870300293,2.64957857131958
16/04/2005,5.834386825561523,6.724298477172852,7.645218372344971,7.193970680236816,6.644775390625,5.71030330657959,6.083845138549805,7.960079193115234,7.2537994384765625,6.263821125030518,4.912933826446533,5.972938060760498,6.3268327713012695,6.0898895263671875,7.791756629943848,5.988879203796387,7.184994697570801,5.105504035949707,6.22979736328125,6.659840106964111,6.395871162414551,7.075685501098633,5.661020278930664,5.472353935241699
17/04/2005,8.688626289367676,9.864347457885742,11.057888984680176,10.431838989257812,9.935040473937988,8.583186149597168,9.394552230834961,11.387723922729492,10.45882797241211,9.575780868530273,8.072552680969238,9.31376838684082,9.52406120300293,9.358468055725098,10.846976280212402,9.306899070739746,10.385819435119629,8.175376892089844,9.537550926208496,9.74698257446289,9.67151927947998,10.439045906066895,8.659936904907227,8.334771156311035
18/04/2005,8.348112106323242,8.534265518188477,9.624908447265625,9.190240859985352,8.65371036529541,7.680917739868164,8.088112831115723,9.857789039611816,9.330589294433594,8.674760818481445,6.982936382293701,7.977748870849609,8.270573616027832,8.163508415222168,9.650556564331055,8.03129768371582,9.008999824523926,7.214659690856934,8.270363807678223,8.667769432067871,8.475366592407227,9.075640678405762,7.5606536865234375,7.70291805267334
19/04/2005,9.087685585021973,10.577001571655273,11.04252815246582,10.248831748962402,10.020378112792969,9.21582317352295,10.012517929077148,11.233771324157715,10.445944786071777,9.370609283447266,8.907764434814453,9.82506275177002,10.486526489257812,9.69607925415039,11.315086364746094,9.711663246154785,10.9058198928833,8.997453689575195,9.993017196655273,10.455486297607422,9.969419479370117,10.507397651672363,9.684015274047852,9.217781066894531
20/04/2005,4.088606834411621,4.56074857711792,5.900638580322266,5.159145832061768,4.097750663757324,3.4119083881378174,3.2690000534057617,6.287684440612793,5.041024208068848,3.8860204219818115,2.9305591583251953,3.429173469543457,3.911517858505249,3.557624340057373,4.971066474914551,3.4991397857666016,5.1356000900268555,3.3478736877441406,3.611647605895996,4.351424694061279,3.856546640396118,5.403895854949951,3.373659610748291,3.5887033939361572
21/04/2005,2.766331672668457,2.1468186378479004,3.5501084327697754,3.2701759338378906,2.7495808601379395,2.1013481616973877,1.8498151302337646,3.909069061279297,3.288774013519287,2.7821455001831055,1.3851139545440674,1.7099885940551758,2.2288026809692383,1.9958844184875488,3.2784013748168945,1.813889741897583,2.5429201126098633,1.726883888244629,2.0620627403259277,2.342134475708008,2.3087666034698486,2.985140800476074,1.5941848754882812,2.1861584186553955
22/04/2005,3.7717220783233643,3.9875736236572266,4.555198669433594,4.158966064453125,3.864750862121582,3.5297231674194336,3.6340253353118896,4.735428810119629,4.319849014282227,3.6673054695129395,3.1801791191101074,3.416208267211914,4.308527946472168,3.4806642532348633,4.783116340637207,3.332559823989868,4.264220237731934,3.4144787788391113,3.694652557373047,3.8667948246002197,3.6548967361450195,4.124495506286621,3.6190948486328125,3.7347636222839355
23/04/2005,4.095617294311523,5.180683135986328,5.228988170623779,4.872436046600342,4.771900653839111,4.006633281707764,4.5178303718566895,5.349059104919434,5.02963399887085,4.408630847930908,3.6573290824890137,4.413503170013428,5.183507919311523,4.3836894035339355,5.0618815422058105,4.2913947105407715,5.065354824066162,3.8060388565063477,4.578062534332275,4.725684642791748,4.6043267250061035,4.949410915374756,4.359184741973877,3.9408435821533203
24/04/2005,5.909636974334717,8.514272689819336,7.889383316040039,7.084435939788818,6.8644256591796875,6.229177951812744,7.855110168457031,8.162914276123047,7.183058738708496,6.150945663452148,6.593153953552246,7.692333698272705,8.845792770385742,7.008454322814941,7.722721576690674,7.2212347984313965,8.253839492797852,6.441944122314453,7.561557769775391,7.68858003616333,7.1557512283325195,7.678550720214844,7.670264720916748,6.322043418884277
25/04/2005,4.748907089233398,5.799798488616943,6.650298595428467,5.813265800476074,5.122981071472168,4.299443244934082,4.715635299682617,6.855349063873291,5.98046875,4.837800979614258,3.9145541191101074,4.703373432159424,5.223907947540283,4.623639106750488,5.997296333312988,4.662929534912109,6.192039489746094,4.096248626708984,4.812147617340088,5.398659706115723,5.009361267089844,6.161770820617676,4.354189872741699,4.33931827545166
26/04/2005,8.170577049255371,9.372633934020996,9.886702537536621,9.376866340637207,8.960315704345703,8.006088256835938,8.648560523986816,10.103348731994629,9.52255916595459,8.666010856628418,7.702739238739014,8.504298210144043,9.320512771606445,8.541049003601074,9.508625984191895,8.458620071411133,9.50013542175293,7.839608669281006,8.73001766204834,9.028959274291992,8.811661720275879,9.49388599395752,8.61083984375,7.85615348815918
27/04/2005,7.400676727294922,8.402213096618652,9.114123344421387,8.381755828857422,8.01386547088623,7.229393005371094,7.808454990386963,9.166873931884766,8.610334396362305,7.549040794372559,7.036054611206055,7.62087345123291,8.563602447509766,7.628048896789551,8.632171630859375,7.582299709320068,8.554719924926758,7.167793273925781,7.849298000335693,8.076654434204102,7.924681663513184,8.644346237182617,7.776589393615723,7.226343154907227
28/04/2005,6.246891975402832,8.04464340209961,8.564533233642578,7.934935569763184,8.071880340576172,6.277918338775635,7.561920166015625,8.826074600219727,8.495944023132324,6.605515480041504,5.898408889770508,7.749663352966309,7.870912551879883,6.861649513244629,8.432876586914062,7.653814792633057,7.662044525146484,5.904423713684082,7.255562782287598,7.727099895477295,7.957921028137207,7.788335800170898,6.753789901733398,5.8157734870910645
29/04/2005,5.534566879272461,6.759503364562988,7.286598205566406,6.886160850524902,6.457460880279541,5.465503692626953,6.055629730224609,7.590554237365723,6.949513912200928,6.053180694580078,5.12779426574707,5.997873306274414,6.55154275894165,5.931569576263428,6.993101119995117,5.9633097648620605,6.877959728240967,5.274943828582764,6.1058526039123535,6.452489376068115,6.335641384124756,6.774030685424805,5.706374645233154,5.188673496246338
30/04/2005,4.254727363586426,4.057684898376465,5.0301079750061035,4.945955753326416,4.612370491027832,3.8370120525360107,3.6066622734069824,5.366483688354492,4.890599250793457,4.420920372009277,3.140310525894165,3.426666021347046,4.097934722900391,3.9154844284057617,4.749731540679932,3.5992350578308105,4.211239814758301,3.604783535003662,3.8997936248779297,3.969489812850952,4.1861066818237305,4.461670875549316,3.522799015045166,3.842684268951416
01/05/2005,7.177802085876465,7.7525529861450195,8.933088302612305,8.370591163635254,7.607175827026367,6.918093681335449,6.90292501449585,9.243888854980469,8.497138977050781,7.598875522613525,6.292923927307129,6.823958396911621,7.383777618408203,7.13741397857666,8.225872039794922,6.9485249519348145,8.145005226135254,6.610243797302246,7.166127681732178,7.583390235900879,7.461761474609375,8.459501266479492,6.738199710845947,6.781588554382324
02/05/2005,3.4278078079223633,3.483093738555908,4.799488544464111,4.715420722961426,4.010583877563477,2.8926048278808594,3.059828758239746,5.425773620605469,4.533563613891602,4.0491156578063965,2.200192451477051,2.882736921310425,3.458120822906494,3.2593376636505127,4.366802215576172,3.0177712440490723,3.7587668895721436,2.4588277339935303,3.2987632751464844,3.434685230255127,3.546572685241699,4.211400508880615,2.8545892238616943,2.7527599334716797
03/05/2005,4.2405266761779785,4.183773517608643,5.465118408203125,5.146511077880859,4.596725940704346,3.61914324760437,3.5893754959106445,5.7496442794799805,5.224183559417725,4.585700511932373,2.88783597946167,3.458958387374878,3.949920177459717,3.8272645473480225,5.105456352233887,3.596634864807129,4.535154342651367,3.19986891746521,3.849917411804199,4.239589691162109,4.133316516876221,4.95733118057251,3.3625524044036865,3.572718620300293
04/05/2005,4.3112382888793945,4.439443588256836,5.324523448944092,4.948963642120361,4.53999662399292,3.804781913757324,3.9172844886779785,5.528554439544678,5.07307243347168,4.471163272857666,3.394656181335449,3.8029940128326416,4.408148765563965,4.033039569854736,5.1841511726379395,3.8555665016174316,4.730889797210693,3.7186977863311768,4.116448402404785,4.458069324493408,4.31395149230957,4.85930061340332,3.7877397537231445,3.803043842315674
05/05/2005,6.153929710388184,5.98917818069458,7.006605625152588,6.772647857666016,6.426553249359131,5.879880428314209,5.618239879608154,7.41384744644165,6.7497382164001465,6.168622016906738,5.2650675773620605,5.456333160400391,6.123952865600586,5.715860843658447,6.883700370788574,5.517344951629639,6.239881992340088,5.609807014465332,5.808592796325684,5.960595607757568,5.97698974609375,6.436433792114258,5.51471471786499,5.853003025054932
06/05/2005,8.921296119689941,9.25208854675293,10.152313232421875,9.763911247253418,9.494991302490234,8.617938995361328,8.798629760742188,10.352004051208496,9.90921401977539,9.149721145629883,7.9839887619018555,8.628278732299805,9.335742950439453,8.868839263916016,10.386636734008789,8.672774314880371,9.66288948059082,8.469473838806152,8.974442481994629,9.299079895019531,9.11755657196045,9.654035568237305,8.721474647521973,8.561128616333008
07/05/2005,8.597016334533691,9.715163230895996,9.689513206481934,9.458946228027344,9.372140884399414,8.958454132080078,9.326065063476562,9.874709129333496,9.601968765258789,8.936625480651855,8.579724311828613,9.102093696594238,9.6913480758667,9.020639419555664,10.345311164855957,8.901269912719727,9.813739776611328,8.734349250793457,9.311613082885742,9.516494750976562,9.121021270751953,9.487150192260742,8.867759704589844,8.737373352050781
08/05/2005,10.993416786193848,11.202073097229004,11.395068168640137,11.310345649719238,11.631525993347168,11.102027893066406,11.18235969543457,11.48487377166748,11.490398406982422,11.02457046508789,10.171049118041992,11.147132873535156,11.507942199707031,11.227374076843262,11.965256690979004,11.066734313964844,11.250284194946289,10.762984275817871,11.474637985229492,11.078604698181152,11.325031280517578,11.207691192626953,10.668854713439941,11.077723503112793
09/05/2005,12.12137222290039,12.696747779846191,13.003898620605469,12.753480911254883,12.86628532409668,12.255098342895508,12.4806547164917,13.102404594421387,12.92866325378418,12.30318546295166,11.735984802246094,12.344683647155762,12.816397666931152,12.503949165344238,13.515371322631836,12.323249816894531,12.746978759765625,12.01573371887207,12.64602279663086,12.70436954498291,12.706756591796875,12.634475708007812,12.174564361572266,12.049859046936035
10/05/2005,16.300521850585938,16.792327880859375,16.498558044433594,16.48816680908203,16.869735717773438,16.539039611816406,16.827465057373047,16.613449096679688,16.87790298461914,16.26125144958496,16.325868606567383,16.610628128051758,17.416236877441406,16.605234146118164,17.360790252685547,16.441919326782227,16.671184539794922,16.59052848815918,16.86810302734375,16.73267364501953,16.687406539916992,16.134920120239258,16.788860321044922,16.660627365112305
11/05/2005,16.9216365814209,16.654237747192383,18.65531349182129,18.368057250976562,17.48430633544922,16.319488525390625,15.660685539245605,18.983354568481445,18.378673553466797,17.481475830078125,14.986469268798828,15.863298416137695,15.710268020629883,16.290088653564453,17.769105911254883,16.222808837890625,17.215980529785156,15.441329002380371,16.123703002929688,16.800880432128906,16.98190689086914,18.00657081604004,15.054824829101562,15.801828384399414
12/05/2005,2.3543970584869385,2.7619435787200928,4.141007900238037,3.6891164779663086,2.8297557830810547,1.8079032897949219,1.7004499435424805,4.5263776779174805,3.700714111328125,2.658930778503418,0.9524791240692139,1.8414037227630615,2.260967969894409,1.8940093517303467,3.4189610481262207,2.008695125579834,3.223806858062744,1.2441637516021729,1.8985176086425781,2.666764497756958,2.572131633758545,3.5940163135528564,1.3149948120117188,1.5048584938049316
13/05/2005,5.332876682281494,5.237563133239746,6.243233680725098,6.241450786590576,6.009210586547852,5.12488317489624,4.780185222625732,6.5103840827941895,6.2608489990234375,5.729970455169678,3.941739320755005,4.988568305969238,4.876142501831055,5.090594291687012,6.325786113739014,5.18474006652832,5.3419952392578125,4.328858852386475,5.088993072509766,5.447144508361816,5.726351737976074,5.638121128082275,4.050169944763184,4.602393627166748
14/05/2005,4.882697105407715,6.346982955932617,6.958688259124756,6.144705772399902,5.660095691680908,4.79196834564209,5.652164936065674,7.230053901672363,6.247344017028809,5.112530708312988,4.8162994384765625,5.618603706359863,6.259033203125,5.434584617614746,6.344321250915527,5.470594882965088,6.327459812164307,4.898963928222656,5.703122615814209,5.925784587860107,5.68886137008667,6.322690963745117,5.564509868621826,4.844878196716309
15/05/2005,9.99313735961914,11.710103034973145,12.006749153137207,11.250125885009766,10.907526016235352,10.162643432617188,11.033699989318848,12.11021900177002,11.495299339294434,10.29123592376709,10.322169303894043,10.95698356628418,11.539562225341797,10.797945022583008,11.71644115447998,10.778464317321777,11.706319808959961,10.431988716125488,11.073522567749023,11.282094955444336,10.982522010803223,11.589385986328125,10.912569999694824,10.159568786621094
16/05/2005,11.038612365722656,10.463808059692383,11.606673240661621,11.750210762023926,11.466680526733398,10.555663108825684,10.16657543182373,12.021564483642578,11.670228958129883,11.396690368652344,9.478604316711426,10.150548934936523,10.460897445678711,10.588149070739746,11.397331237792969,10.380354881286621,10.47655963897705,9.996519088745117,10.568317413330078,10.519699096679688,11.04167652130127,10.968111038208008,9.845584869384766,10.28449821472168
17/05/2005,6.978611946105957,6.397393226623535,7.79774808883667,7.539815902709961,7.07127046585083,6.363603115081787,5.893645286560059,8.156403541564941,7.547473907470703,6.965425491333008,5.54396390914917,5.848553657531738,6.081207752227783,6.268914222717285,7.536656379699707,6.024329662322998,6.842484951019287,5.966908931732178,6.242297649383545,6.5608296394348145,6.595291614532471,7.2832207679748535,5.667394638061523,6.29796838760376
18/05/2005,8.070496559143066,7.623168468475342,9.224958419799805,8.964981079101562,8.140585899353027,7.152943134307861,6.815275192260742,9.632919311523438,8.954103469848633,8.359630584716797,6.126644134521484,6.831353187561035,6.9413228034973145,7.298164367675781,8.803681373596191,7.082309722900391,8.11752986907959,6.498273849487305,7.163647651672363,7.825839996337891,7.720036506652832,8.634696006774902,6.41750955581665,6.968128204345703
19/05/2005,8.200712203979492,9.252477645874023,9.489792823791504,9.189196586608887,9.045905113220215,7.965163707733154,8.563745498657227,9.596444129943848,9.381999015808105,8.797250747680664,7.43061637878418,8.604168891906738,8.83843994140625,8.585803985595703,9.750606536865234,8.550240516662598,9.376094818115234,7.589415073394775,8.746417999267578,9.147319793701172,8.90813159942627,9.275810241699219,8.211064338684082,7.641203880310059
20/05/2005,9.819116592407227,10.606773376464844,10.902303695678711,10.989201545715332,10.895956039428711,9.795238494873047,10.20162582397461,11.185338973999023,11.016463279724121,10.709455490112305,9.078924179077148,10.109428405761719,10.295127868652344,10.397193908691406,11.45609188079834,10.11316967010498,10.746475219726562,9.31649398803711,10.457128524780273,10.594240188598633,10.554551124572754,10.733116149902344,9.670880317687988,9.434602737426758
21/05/2005,7.759477138519287,8.705207824707031,9.120718002319336,8.749290466308594,8.378580093383789,7.462478160858154,7.910035133361816,9.359728813171387,8.859528541564941,8.099605560302734,6.912453651428223,7.884438514709473,8.245497703552246,7.827944755554199,9.09843635559082,7.819299697875977,8.80883502960205,7.083168983459473,8.02481746673584,8.42635440826416,8.168951034545898,8.763670921325684,7.36752462387085,7.3735833168029785
22/05/2005,7.560266971588135,8.722272872924805,8.636083602905273,8.12074089050293,7.979926109313965,7.417098045349121,8.189550399780273,8.847639083862305,8.397909164428711,7.366330146789551,7.3893537521362305,8.026378631591797,8.965032577514648,7.779174327850342,8.51375675201416,7.839584827423096,8.508204460144043,7.4952287673950195,8.123472213745117,8.184820175170898,8.048810958862305,8.191011428833008,8.22691535949707,7.5346784591674805
23/05/2005,7.876871585845947,8.373958587646484,8.740843772888184,8.462955474853516,8.204830169677734,7.611623764038086,7.8994903564453125,9.15611457824707,8.44459342956543,7.8409104347229,7.303434371948242,7.752973556518555,8.529617309570312,7.778139114379883,8.511021614074707,7.701004981994629,8.286059379577637,7.546004295349121,7.997427463531494,8.071344375610352,8.054996490478516,8.189226150512695,7.991394996643066,7.714013576507568
24/05/2005,11.573776245117188,12.391489028930664,12.22385311126709,11.763629913330078,11.786260604858398,11.363883018493652,12.125494956970215,12.399614334106445,11.933353424072266,11.266071319580078,11.385833740234375,11.889158248901367,12.857717514038086,11.731029510498047,12.191186904907227,11.707449913024902,12.145594596862793,11.539633750915527,12.091387748718262,11.909204483032227,11.859901428222656,11.797551155090332,12.21684455871582,11.58448314666748
25/05/2005,13.055606842041016,14.122873306274414,14.381278038024902,14.325881958007812,14.084235191345215,13.245928764343262,13.569230079650879,14.546014785766602,14.454998970031738,13.547636032104492,12.573654174804688,13.39240837097168,13.93991756439209,13.414499282836914,14.877620697021484,13.300189971923828,13.935014724731445,12.724413871765137,13.671708106994629,13.924324989318848,13.648996353149414,14.056525230407715,13.139554977416992,12.935043334960938
26/05/2005,9.518041610717773,10.808168411254883,11.099067687988281,10.579475402832031,9.940811157226562,8.969093322753906,9.749160766601562,10.896968841552734,10.76699447631836,9.854841232299805,8.793128967285156,9.89650821685791,10.321237564086914,9.336684226989746,11.164706230163574,9.784384727478027,11.160829544067383,8.910879135131836,9.62060260772705,10.493734359741211,9.750036239624023,10.835466384887695,9.70536994934082,8.851168632507324
27/05/2005,10.317136764526367,10.649787902832031,11.157163619995117,10.932405471801758,10.80025577545166,10.159538269042969,10.214119911193848,11.398454666137695,11.024774551391602,10.396625518798828,9.661969184875488,10.110248565673828,10.638967514038086,10.306489944458008,11.13265609741211,10.11825942993164,10.641429901123047,9.939228057861328,10.409102439880371,10.515179634094238,10.531255722045898,10.680171012878418,10.20635986328125,10.110877990722656
28/05/2005,14.2446870803833,16.332538604736328,15.991613388061523,15.629556655883789,15.490856170654297,14.485488891601562,15.855335235595703,16.289453506469727,15.70012378692627,14.813276290893555,14.340269088745117,16.13979721069336,16.441017150878906,15.130888938903809,16.177406311035156,15.750959396362305,15.842129707336426,14.26072883605957,15.66135311126709,15.786879539489746,15.760807037353516,15.546121597290039,15.233175277709961,14.047628402709961
29/05/2005,13.607932090759277,14.060458183288574,14.245758056640625,14.020745277404785,13.905685424804688,13.412353515625,13.392465591430664,14.433692932128906,14.15567398071289,13.496940612792969,12.473538398742676,13.681438446044922,13.685953140258789,13.38125991821289,14.533966064453125,13.52507495880127,13.950934410095215,12.852169036865234,13.497122764587402,13.926355361938477,13.78732681274414,13.8147611618042,12.963844299316406,13.048518180847168
30/05/2005,13.604386329650879,14.639838218688965,15.240663528442383,14.748405456542969,14.331655502319336,13.51758861541748,13.830284118652344,15.431703567504883,14.894674301147461,13.82542610168457,13.024369239807129,13.862048149108887,14.400167465209961,13.712789535522461,15.083356857299805,13.831510543823242,14.898629188537598,13.18682861328125,13.92135238647461,14.440329551696777,14.206206321716309,14.82507038116455,13.632795333862305,13.338129043579102
31/05/2005,14.89803695678711,15.670188903808594,16.00431251525879,15.914405822753906,15.605205535888672,14.83288860321045,15.339784622192383,16.498004913330078,16.00007438659668,15.148475646972656,14.465719223022461,15.260098457336426,15.962217330932617,15.114189147949219,15.989055633544922,15.148408889770508,15.429380416870117,14.620478630065918,15.357502937316895,15.391279220581055,15.44930648803711,15.382270812988281,15.038475036621094,14.6671781539917
01/06/2005,16.379791259765625,17.480588912963867,18.070512771606445,17.803205490112305,17.591856002807617,16.5627384185791,16.919635772705078,18.289955139160156,18.157672882080078,17.030075073242188,16.02328872680664,16.795148849487305,17.44316864013672,16.855438232421875,18.32430648803711,16.76375961303711,17.606929779052734,16.201519012451172,17.040802001953125,17.31328010559082,17.13990592956543,17.475370407104492,16.87882423400879,16.156612396240234
02/06/2005,17.878437042236328,18.738388061523438,19.19501304626465,18.95145606994629,19.09845542907715,18.016437530517578,18.27938461303711,19.301504135131836,19.102924346923828,18.421525955200195,17.418333053588867,18.384498596191406,18.65816879272461,18.305089950561523,19.533206939697266,18.426660537719727,18.78767967224121,17.47801971435547,18.467952728271484,18.787479400634766,18.874805450439453,18.693571090698242,17.881134033203125,17.547428131103516
03/06/2005,19.62863540649414,19.77288818359375,20.627662658691406,20.360904693603516,20.477954864501953,19.58793830871582,19.463584899902344,20.744604110717773,20.551273345947266,19.84072494506836,18.834218978881836,19.4833984375,19.908817291259766,19.784090042114258,21.00240707397461,19.57921028137207,19.969879150390625,19.00882911682129,19.672103881835938,20.029678344726562,20.078006744384766,20.090970993041992,19.194873809814453,19.150177001953125
04/06/2005,21.506088256835938,20.623088836669922,22.491912841796875,22.686006546020508,22.34470558166504,21.118789672851562,20.326684951782227,22.83535385131836,22.654674530029297,22.14462661743164,19.884918212890625,20.431499481201172,20.496517181396484,21.17038917541504,22.417957305908203,20.800010681152344,21.012378692626953,20.150928497314453,20.775053024291992,21.22062873840332,21.57335662841797,21.882369995117188,19.698123931884766,20.381479263305664
05/06/2005,19.69108772277832,20.948089599609375,21.953712463378906,21.60315704345703,21.087656021118164,19.693588256835938,20.325786590576172,22.457754135131836,21.60737419128418,20.558475494384766,18.867969512939453,20.8810977935791,20.30196762084961,20.153188705444336,21.817256927490234,20.81525993347168,20.953479766845703,18.89522933959961,20.420202255249023,20.90608024597168,21.110706329345703,21.233970642089844,19.41342544555664,18.891029357910156
06/06/2005,18.640987396240234,20.419588088989258,20.367162704467773,19.82335662841797,19.46285629272461,18.574237823486328,19.564136505126953,20.666603088378906,19.907623291015625,18.918476104736328,18.359119415283203,19.757598876953125,20.352968215942383,19.041439056396484,20.191505432128906,19.47780990600586,20.163280487060547,18.39337921142578,19.41950225830078,19.85177993774414,19.6029052734375,19.915071487426758,19.128673553466797,18.317378997802734
07/06/2005,19.545686721801758,19.86918830871582,21.228862762451172,21.099956512451172,20.36965560913086,19.199487686157227,19.1331844329834,21.918804168701172,20.929224014282227,20.272075653076172,18.594018936157227,19.131547927856445,19.32411766052246,19.603538513183594,20.603057861328125,19.323410034179688,20.15472984313965,18.94968032836914,19.516353607177734,19.804929733276367,19.928607940673828,20.73752212524414,18.728923797607422,19.019779205322266
08/06/2005,12.634437561035156,13.249637603759766,13.748764038085938,13.479955673217773,12.97735595703125,12.370138168334961,12.548635482788086,14.199403762817383,13.581324577331543,12.691275596618652,11.795768737792969,12.608497619628906,13.061617851257324,12.474839210510254,13.673006057739258,12.543560028076172,13.391380310058594,11.99522876739502,12.662652969360352,13.116080284118652,12.890056610107422,13.316520690917969,12.236875534057617,12.173678398132324
09/06/2005,16.6628360748291,18.24898910522461,17.59136390686035,17.537256240844727,17.578855514526367,16.742687225341797,17.768085479736328,17.694204330444336,17.730674743652344,17.156475067138672,16.389719009399414,17.978248596191406,18.429616928100586,17.20288848876953,18.17435646057129,17.72245979309082,17.971580505371094,16.401779174804688,17.61530303955078,17.814380645751953,17.891706466674805,17.53527069091797,17.232873916625977,16.33527946472168
10/06/2005,21.597637176513672,22.28363800048828,22.41726303100586,22.39150619506836,22.623355865478516,21.720989227294922,22.32298469543457,22.627254486083984,22.445423126220703,22.121475219726562,21.21772003173828,22.11469841003418,22.66126823425293,22.288188934326172,22.865156173706055,22.030658721923828,22.158430099487305,21.42607879638672,22.46710205078125,22.1948299407959,22.369457244873047,22.06842041015625,22.107324600219727,21.45302963256836
11/06/2005,23.317886352539062,24.216537475585938,25.04831314086914,24.76155662536621,24.265405654907227,23.224489212036133,23.245084762573242,25.174755096435547,24.950223922729492,23.8582763671875,22.160818099975586,23.47319793701172,23.65066909790039,23.346189498901367,25.06985855102539,23.519611358642578,24.605030059814453,22.392229080200195,23.43680191040039,24.124279022216797,23.988155364990234,24.58022117614746,22.80817413330078,22.568628311157227
12/06/2005,24.636837005615234,25.054336547851562,26.457763671875,26.087156295776367,25.200355529785156,24.28963851928711,24.040834426879883,26.969154357910156,26.005523681640625,25.00127410888672,23.284420013427734,24.20054817199707,24.41736602783203,24.306888580322266,25.91055679321289,24.33646011352539,25.57588005065918,23.618928909301758,24.320053100585938,25.005779266357422,24.87515640258789,25.865070343017578,23.766124725341797,23.876728057861328
13/06/2005,25.010986328125,24.311187744140625,25.829261779785156,25.9859561920166,25.68405532836914,24.663837432861328,24.146135330200195,26.237653732299805,25.92337417602539,25.657276153564453,23.528369903564453,24.212697982788086,23.84661865234375,24.72258949279785,25.647056579589844,24.518959045410156,24.65972900390625,23.984329223632812,24.66100311279297,24.566329956054688,25.218656539916992,25.309219360351562,23.637624740600586,24.24852752685547
14/06/2005,19.46148681640625,21.741588592529297,18.815711975097656,18.843605041503906,20.239456176757812,20.02153778076172,22.60958480834961,18.527603149414062,19.210323333740234,19.208526611328125,21.008468627929688,22.414348602294922,23.332866668701172,21.00893783569336,20.45230484008789,21.43545913696289,20.069629669189453,20.635780334472656,21.99795150756836,20.69392967224121,20.891006469726562,18.967771530151367,22.07462501525879,20.14752960205078
15/06/2005,12.79073715209961,14.717187881469727,14.3178129196167,13.861356735229492,13.515405654907227,12.726238250732422,13.783384323120117,14.620454788208008,13.99742317199707,12.96812629699707,12.717069625854492,13.879948616027832,14.705918312072754,13.235539436340332,14.353806495666504,13.55841064453125,14.485779762268066,12.74362850189209,13.611152648925781,14.058929443359375,13.650257110595703,13.99177074432373,13.725375175476074,12.59722900390625
16/06/2005,13.464487075805664,16.01968765258789,16.00711441040039,14.9278564453125,14.464805603027344,13.598438262939453,14.828234672546387,16.198654174804688,15.2504243850708,13.685976028442383,13.663518905639648,15.138097763061523,15.34306812286377,14.235889434814453,15.627156257629395,14.737859725952148,16.02798080444336,13.70292854309082,14.694952011108398,15.339829444885254,14.717706680297852,15.713420867919922,14.35212516784668,13.509178161621094
17/06/2005,10.81783676147461,11.96613883972168,11.756763458251953,11.38040542602539,11.395105361938477,10.930889129638672,11.55633544921875,12.032604217529297,11.801973342895508,10.879776000976562,10.78161907196045,11.413198471069336,12.244367599487305,11.140239715576172,11.9237060546875,11.23600959777832,11.846330642700195,10.858978271484375,11.539802551269531,11.615678787231445,11.464006423950195,11.417320251464844,11.578624725341797,10.929628372192383
18/06/2005,11.807537078857422,12.409889221191406,12.659313201904297,12.409006118774414,12.146955490112305,11.645788192749023,11.907434463500977,13.010104179382324,12.613624572753906,11.733675003051758,11.227619171142578,11.79684829711914,12.48891830444336,11.713138580322266,12.657556533813477,11.739409446716309,12.426929473876953,11.426078796386719,12.007352828979492,12.214679718017578,12.089406967163086,12.21052074432373,11.756574630737305,11.611627578735352
19/06/2005,15.06783676147461,15.840188026428223,16.20641326904297,15.803256034851074,15.580255508422852,15.081338882446289,15.043535232543945,16.416553497314453,16.263124465942383,15.166675567626953,14.362668991088867,15.083348274230957,15.526067733764648,15.054339408874512,16.3529052734375,15.060958862304688,16.056930541992188,14.605328559875488,15.178252220153809,15.7841796875,15.439756393432617,15.829371452331543,14.917624473571777,14.792378425598145
20/06/2005,15.695621490478516,15.774808883666992,16.581012725830078,16.608556747436523,16.428356170654297,15.5610933303833,15.427465438842773,16.79620361328125,16.683874130249023,16.097476959228516,14.752968788146973,15.56989860534668,15.824362754821777,15.706480026245117,16.872556686401367,15.7340087890625,15.877279281616211,14.850914001464844,15.68867301940918,16.0922794342041,16.308406829833984,16.05592155456543,15.071004867553711,15.068412780761719
21/06/2005,19.048887252807617,18.607637405395508,19.960813522338867,19.903106689453125,19.60930633544922,18.661937713623047,18.283634185791016,20.323854446411133,19.92242431640625,19.388824462890625,17.805919647216797,18.174999237060547,18.56421661376953,18.778539657592773,19.884105682373047,18.422809600830078,18.909931182861328,18.118629455566406,18.626052856445312,18.843379974365234,19.06385612487793,19.43537139892578,18.017024993896484,18.309778213500977
22/06/2005,14.562036514282227,15.430587768554688,16.740062713623047,16.226205825805664,15.310855865478516,14.187738418579102,14.137435913085938,16.868654251098633,16.173574447631836,15.194775581359863,13.254069328308105,14.327498435974121,14.667317390441895,14.350488662719727,16.203006744384766,14.465360641479492,16.005979537963867,13.466928482055664,14.342052459716797,15.38463020324707,15.015056610107422,16.25847053527832,13.735074996948242,13.678078651428223
23/06/2005,11.927146911621094,12.860733985900879,13.96548843383789,13.701420783996582,12.98806095123291,11.922083854675293,11.88440990447998,14.101839065551758,14.056903839111328,12.862250328063965,11.116779327392578,12.203264236450195,12.333817481994629,12.128898620605469,14.020340919494629,12.355279922485352,13.366819381713867,11.106954574584961,12.098413467407227,13.140130043029785,12.910991668701172,13.537986755371094,11.326424598693848,11.262513160705566
24/06/2005,18.86558723449707,19.6650390625,20.810314178466797,20.584754943847656,19.67075538635254,18.69333839416504,18.81893539428711,21.43140411376953,20.519624710083008,19.42847442626953,18.005569458007812,19.052947998046875,19.411218643188477,18.97978973388672,20.539506912231445,19.109359741210938,19.973079681396484,18.101978302001953,18.92040252685547,19.64617919921875,19.552656173706055,20.207120895385742,18.488874435424805,18.19917869567871
25/06/2005,24.914936065673828,24.89208984375,25.461864471435547,25.484655380249023,25.301956176757812,24.557987213134766,24.674285888671875,25.971153259277344,25.551273345947266,25.05302619934082,23.85706901550293,24.593849182128906,25.015968322753906,24.723289489746094,25.48955535888672,24.671110153198242,24.876779556274414,24.238378524780273,24.866052627563477,24.800579071044922,25.110557556152344,25.077070236206055,24.247323989868164,24.416528701782227
26/06/2005,20.58808708190918,21.166439056396484,21.615962982177734,21.410856246948242,21.150005340576172,20.43318748474121,20.647035598754883,21.905105590820312,21.83257293701172,20.799224853515625,19.720569610595703,20.62834930419922,21.27126693725586,20.618389129638672,21.891006469726562,20.596059799194336,21.470630645751953,19.922679901123047,20.776203155517578,20.958629608154297,20.970455169677734,21.177770614624023,20.569374084472656,20.02977752685547
27/06/2005,21.640836715698242,22.867887496948242,23.838314056396484,23.4724063873291,23.166555404663086,22.042587280273438,22.17703628540039,23.957853317260742,23.6591739654541,22.488725662231445,21.3369197845459,22.34979820251465,22.642168045043945,22.304489135742188,24.055706024169922,22.39011001586914,23.270278930664062,21.411378860473633,22.31875228881836,23.033079147338867,22.835857391357422,23.392822265625,21.636425018310547,21.498329162597656
28/06/2005,24.434486389160156,24.673736572265625,25.438812255859375,25.296005249023438,25.3745059967041,24.421539306640625,24.42888641357422,25.54820442199707,25.449222564697266,24.874975204467773,23.7158203125,24.417598724365234,24.774917602539062,24.670040130615234,25.786657333374023,24.52920913696289,24.75482940673828,23.873977661132812,24.65595245361328,24.84307861328125,25.040006637573242,24.948471069335938,24.14362335205078,23.974929809570312
29/06/2005,22.21338653564453,22.903688430786133,23.978511810302734,23.754356384277344,23.180156707763672,22.00448989868164,22.061635971069336,24.335554122924805,23.760025024414062,22.81592559814453,21.14331817626953,22.397998809814453,22.51376724243164,22.144588470458984,23.783056259155273,22.47861099243164,23.17538070678711,21.21887969970703,22.221403121948242,23.04652976989746,22.962406158447266,23.370769500732422,21.346023559570312,21.385879516601562
30/06/2005,20.80108642578125,21.687238693237305,22.749963760375977,22.34215545654297,21.75605583190918,20.63728904724121,20.957984924316406,23.027755737304688,22.457122802734375,21.40362548828125,19.99966812133789,20.9883975982666,21.611217498779297,20.950489044189453,22.408157348632812,21.032909393310547,21.92742919921875,20.176677703857422,21.084152221679688,21.621980667114258,21.485055923461914,22.15481948852539,20.697324752807617,20.249679565429688
01/07/2005,22.46133804321289,22.713237762451172,23.577863693237305,23.26395606994629,23.20325469970703,22.364038467407227,22.246135711669922,23.745803833007812,23.492324829101562,22.9083251953125,21.595468521118164,22.164348602294922,22.574268341064453,22.55759048461914,23.58195686340332,22.30651092529297,23.13167953491211,21.932178497314453,22.535852432250977,22.613529205322266,22.847354888916016,23.141870498657227,22.178123474121094,22.07967758178711
02/07/2005,15.884786605834961,16.781587600708008,17.713062286376953,17.144004821777344,16.574356079101562,15.649787902832031,15.515035629272461,17.77260398864746,17.39802360534668,16.18192481994629,14.661218643188477,15.728998184204102,15.955368041992188,15.68628978729248,17.41240692138672,15.795808792114258,17.275680541992188,14.983028411865234,15.745152473449707,16.652629852294922,16.2801570892334,17.29772186279297,15.193724632263184,15.261878967285156
03/07/2005,16.767417907714844,17.88983917236328,18.663663864135742,18.789905548095703,17.74155616760254,16.514842987060547,16.905210494995117,19.108203887939453,18.660625457763672,17.152376174926758,15.802369117736816,17.09474754333496,17.07672882080078,16.75210952758789,18.49730682373047,17.087059020996094,18.36102867126465,16.120779037475586,16.963102340698242,17.75428009033203,17.52495574951172,18.178821563720703,16.163480758666992,16.113508224487305
04/07/2005,19.266387939453125,20.397438049316406,21.330713272094727,21.05850601196289,20.410205841064453,19.361438751220703,19.420434951782227,21.52835464477539,21.1815242767334,20.18097496032715,18.466218948364258,19.521648406982422,19.785966873168945,19.607688903808594,21.29910659790039,19.59210968017578,20.93077850341797,18.666479110717773,19.62790298461914,20.25067901611328,20.079357147216797,20.716819763183594,19.14547348022461,18.780778884887695
05/07/2005,20.755935668945312,21.542037963867188,22.580562591552734,22.03760528564453,21.469406127929688,20.420639038085938,20.52053451538086,22.739803314208984,22.1773738861084,21.25057601928711,19.618419647216797,20.636898040771484,20.837867736816406,20.694740295410156,22.010406494140625,20.68505859375,21.674930572509766,19.925329208374023,20.75975227355957,21.44702911376953,21.147457122802734,22.018220901489258,20.103225708007812,20.114429473876953
06/07/2005,17.91948699951172,19.037187576293945,19.832412719726562,19.338855743408203,18.963605880737305,17.65003776550293,17.487985610961914,19.86585235595703,19.63447380065918,18.48532485961914,16.283668518066406,18.279949188232422,17.441917419433594,17.761638641357422,19.657506942749023,18.35590934753418,19.172080993652344,16.68332862854004,17.84450340270996,18.851829528808594,18.848356246948242,19.319820404052734,16.456424713134766,16.996877670288086
07/07/2005,15.860086441040039,17.167987823486328,18.292564392089844,17.84820556640625,17.19035530090332,15.767837524414062,15.846369743347168,18.275653839111328,18.348724365234375,16.754125595092773,14.91888427734375,16.343748092651367,16.30423355102539,16.153589248657227,18.234106063842773,16.531259536743164,17.578229904174805,14.81830883026123,16.040132522583008,17.40287971496582,17.120357513427734,17.88936996459961,15.351554870605469,14.904348373413086
08/07/2005,16.14563751220703,17.43948745727539,18.50086212158203,18.239805221557617,17.40505599975586,16.257587432861328,16.402685165405273,18.51910400390625,18.477924346923828,16.89287567138672,15.41983413696289,16.72869873046875,16.842666625976562,16.51323890686035,18.55620574951172,16.84716033935547,17.91452980041504,15.450459480285645,16.580402374267578,17.642780303955078,17.374055862426758,18.038219451904297,15.685179710388184,15.570243835449219
09/07/2005,18.947036743164062,20.370088577270508,20.704513549804688,20.161205291748047,19.700654983520508,19.041837692260742,19.850086212158203,21.062755584716797,20.489974975585938,19.05947494506836,18.768869400024414,19.940998077392578,20.415918350219727,19.42228889465332,20.650856018066406,19.668460845947266,20.308130264282227,18.855579376220703,19.79300308227539,20.023880004882812,19.7890567779541,20.16377067565918,19.550025939941406,18.853979110717773
10/07/2005,22.1265869140625,22.20943832397461,23.49881362915039,23.43590545654297,22.857406616210938,21.972288131713867,21.701534271240234,23.837753295898438,23.348373413085938,22.55072593688965,21.109119415283203,21.768798828125,22.06581687927246,22.0668888092041,23.41390609741211,21.94791030883789,22.574779510498047,21.312328338623047,21.987802505493164,22.47317886352539,22.53150749206543,22.927520751953125,21.267475128173828,21.512178421020508
11/07/2005,23.82788848876953,25.131488800048828,25.50701141357422,24.871856689453125,24.539554595947266,23.618587493896484,24.204334259033203,25.664003372192383,25.180423736572266,23.995624542236328,23.396669387817383,24.39419937133789,24.8441162109375,24.03548812866211,25.314456939697266,24.34640884399414,25.199129104614258,23.281078338623047,24.24715232849121,24.878929138183594,24.698505401611328,25.036670684814453,24.12047576904297,23.390727996826172
12/07/2005,21.870237350463867,24.076587677001953,23.960163116455078,23.349205017089844,23.118057250976562,22.162187576293945,23.168685913085938,23.91140365600586,23.67742347717285,22.40282440185547,22.122520446777344,23.454248428344727,23.804767608642578,22.831138610839844,24.387706756591797,23.229259490966797,24.067779541015625,21.889528274536133,23.08780288696289,23.79452896118164,23.40975570678711,23.662321090698242,22.771474838256836,21.8040771484375
13/07/2005,20.865337371826172,21.219287872314453,22.02121353149414,21.864656448364258,21.7132568359375,20.74003791809082,20.864635467529297,22.15215301513672,22.036823272705078,21.257076263427734,20.213218688964844,20.91699981689453,21.200119018554688,21.053138732910156,22.100357055664062,21.023208618164062,21.23012924194336,20.302879333496094,21.11650276184082,21.271678924560547,21.537006378173828,21.476070404052734,20.63367462158203,20.55002784729004
14/07/2005,22.34318733215332,22.849838256835938,23.46286392211914,23.301355361938477,22.613006591796875,21.919538497924805,21.915985107421875,23.831005096435547,23.074424743652344,22.405574798583984,21.164569854736328,21.982547760009766,22.461017608642578,21.989940643310547,23.309505462646484,22.005661010742188,23.13922882080078,21.450828552246094,22.027402877807617,22.622528076171875,22.418807983398438,22.891921997070312,21.748226165771484,21.743877410888672
15/07/2005,20.187387466430664,21.235687255859375,22.05811309814453,21.471607208251953,21.115856170654297,20.450138092041016,20.403085708618164,22.01470375061035,22.287322998046875,20.72847557067871,19.695919036865234,20.550949096679688,20.909767150878906,20.5485897064209,22.363204956054688,20.582609176635742,21.672130584716797,19.818078994750977,20.550052642822266,21.481578826904297,21.017807006835938,21.57887077331543,19.90042495727539,19.97747802734375
16/07/2005,20.243637084960938,21.41368865966797,22.190513610839844,21.682355880737305,21.578506469726562,20.392688751220703,20.683086395263672,22.221805572509766,22.204025268554688,21.196025848388672,19.668819427490234,20.833398818969727,21.049118041992188,20.70524024963379,22.284107208251953,20.962509155273438,21.802780151367188,19.682579040527344,20.848453521728516,21.46833038330078,21.46445655822754,21.860321044921875,20.160175323486328,19.74597930908203
17/07/2005,21.42888641357422,22.52273941040039,23.263113021850586,22.902305603027344,22.54680633544922,21.328838348388672,21.63318634033203,23.422653198242188,23.01092529296875,22.333824157714844,20.51076889038086,21.82229995727539,22.090417861938477,21.642440795898438,22.98320770263672,21.76201057434082,22.638629913330078,20.650527954101562,21.76040267944336,22.28268051147461,22.164405822753906,22.690521240234375,21.206073760986328,20.691226959228516
18/07/2005,25.25653648376465,25.801639556884766,26.179412841796875,25.84935760498047,25.695255279541016,25.112037658691406,25.193084716796875,26.47185516357422,26.24042510986328,25.223026275634766,24.505868911743164,25.20939826965332,25.786767959594727,25.17938995361328,26.23310661315918,25.21051025390625,25.868980407714844,24.803077697753906,25.296401977539062,25.609130859375,25.612356185913086,25.73971939086914,25.260025024414062,24.993228912353516
19/07/2005,25.615036010742188,25.555438995361328,26.140914916992188,26.048656463623047,25.95295524597168,25.582889556884766,25.564085006713867,26.82195281982422,26.1021728515625,25.51052474975586,25.09916877746582,25.38484764099121,26.226516723632812,25.526039123535156,26.0882568359375,25.38205909729004,25.548429489135742,25.414730072021484,25.6809024810791,25.335529327392578,25.774208068847656,25.57646942138672,25.67562484741211,25.5499267578125
20/07/2005,20.193086624145508,20.148487091064453,21.6234130859375,21.514705657958984,20.577255249023438,19.804088592529297,19.396934509277344,22.057052612304688,21.354673385620117,20.50702667236328,18.802019119262695,19.568748474121094,19.819068908691406,19.795839309692383,21.268856048583984,19.73320960998535,20.617279052734375,19.05672836303711,19.638504028320312,20.345428466796875,20.294357299804688,20.82482147216797,19.002174377441406,19.270978927612305
21/07/2005,21.20958709716797,21.12773895263672,22.186412811279297,22.18350601196289,21.391305923461914,21.142738342285156,20.61278533935547,22.888553619384766,22.161523818969727,21.0908260345459,19.863969802856445,20.8232479095459,21.16531753540039,20.766538619995117,22.108606338500977,20.865659713745117,21.34827995300293,20.540678024291992,20.733102798461914,21.229228973388672,21.307506561279297,21.56382179260254,20.335975646972656,20.83612823486328
22/07/2005,19.566587448120117,20.80613899230957,21.494312286376953,21.03460693359375,20.582706451416016,19.72203826904297,20.017784118652344,21.856403350830078,21.382522583007812,20.005624771118164,18.908920288085938,20.099849700927734,20.63576889038086,19.86528778076172,21.43645668029785,20.035409927368164,20.821529388427734,19.079177856445312,20.075302124023438,20.628080368041992,20.381956100463867,20.87342071533203,19.70087432861328,19.127328872680664
23/07/2005,16.91518783569336,17.520689010620117,18.572364807128906,18.370906829833984,17.515155792236328,16.688688278198242,16.703384399414062,18.862503051757812,18.476425170898438,17.14932632446289,15.754718780517578,16.67694854736328,16.960817337036133,16.782838821411133,18.473155975341797,16.746959686279297,18.12337875366211,15.985578536987305,16.857803344726562,17.388229370117188,17.24345588684082,18.095720291137695,16.22872543334961,16.14862823486328
24/07/2005,16.4876708984375,16.75969886779785,17.427963256835938,17.405906677246094,17.030506134033203,15.837163925170898,16.370149612426758,17.661718368530273,17.655723571777344,16.563011169433594,15.235754013061523,16.26183319091797,16.681447982788086,16.491483688354492,17.626806259155273,16.324840545654297,17.066030502319336,15.464808464050293,16.571508407592773,16.945280075073242,16.790626525878906,16.952369689941406,16.02699089050293,15.684913635253906
25/07/2005,22.833086013793945,24.013038635253906,24.617664337158203,24.04625701904297,23.506607055664062,22.618938446044922,23.22388458251953,24.791805267333984,24.182823181152344,22.98447608947754,22.278318405151367,23.336997985839844,23.62706756591797,23.072938919067383,24.28030776977539,23.21895980834961,24.10927963256836,22.46367835998535,23.311452865600586,23.72753143310547,23.483905792236328,24.097370147705078,22.8427734375,22.45962905883789
26/07/2005,18.65273666381836,18.585988998413086,20.079612731933594,20.081256866455078,19.358606338500977,18.1882381439209,18.301185607910156,20.61445426940918,20.001123428344727,18.93122673034668,17.326519012451172,18.236148834228516,18.367116928100586,18.582889556884766,19.990005493164062,18.38296127319336,19.014780044555664,17.644878387451172,18.598352432250977,18.913829803466797,18.91900634765625,19.44927215576172,17.758874893188477,17.886577606201172
27/07/2005,17.2607364654541,17.464988708496094,18.409664154052734,18.216806411743164,17.584457397460938,16.873188018798828,16.91043472290039,18.895404815673828,18.227724075317383,17.336524963378906,16.12561798095703,16.914798736572266,17.280967712402344,16.976638793945312,18.12985610961914,16.988460540771484,17.645980834960938,16.514928817749023,17.093002319335938,17.38882827758789,17.4508056640625,17.941871643066406,16.547725677490234,16.79317855834961
28/07/2005,15.165136337280273,15.997278213500977,16.371051788330078,16.4145565032959,16.109004974365234,14.958457946777344,15.500139236450195,16.765270233154297,16.509174346923828,15.549605369567871,14.498373985290527,15.481523513793945,15.774322509765625,15.260139465332031,16.529407501220703,15.485960006713867,15.92406940460205,14.895709037780762,15.447473526000977,15.840330123901367,15.899255752563477,15.82459545135498,15.036849975585938,14.798208236694336
29/07/2005,15.76418685913086,16.116737365722656,17.313064575195312,17.5528564453125,16.59070587158203,15.516738891601562,15.794734954833984,17.888153076171875,17.49782371520996,16.73407554626465,14.643169403076172,15.69329833984375,15.874427795410156,15.769939422607422,17.52105712890625,15.676210403442383,16.745479583740234,14.90557861328125,15.918453216552734,16.445228576660156,16.063806533813477,16.724321365356445,15.289924621582031,15.037578582763672
30/07/2005,14.222616195678711,15.30668830871582,16.76316261291504,16.587406158447266,15.254131317138672,14.275988578796387,14.009719848632812,16.92415428161621,16.839923858642578,14.829155921936035,13.11479377746582,14.620673179626465,14.497142791748047,14.378765106201172,16.85595703125,14.739580154418945,16.05617904663086,13.160418510437012,14.159122467041016,15.761129379272461,15.256921768188477,16.303871154785156,13.384124755859375,13.332023620605469
31/07/2005,14.470392227172852,15.872488021850586,16.585662841796875,16.501405715942383,15.637001037597656,14.729218482971191,14.831110954284668,16.74565315246582,16.571773529052734,15.384075164794922,13.904714584350586,14.796937942504883,15.495443344116211,14.763164520263672,16.35930633544922,14.791784286499023,16.050180435180664,14.113398551940918,14.925817489624023,15.725680351257324,15.201591491699219,16.152820587158203,14.596049308776855,14.274928092956543
01/08/2005,19.10768699645996,19.602638244628906,20.7921142578125,20.153905868530273,19.58250617980957,18.7587890625,18.786985397338867,21.0417537689209,20.209674835205078,19.262176513671875,18.08197021484375,18.952999114990234,19.120468139648438,18.941139221191406,20.183156967163086,18.970359802246094,19.891830444335938,18.438678741455078,19.032451629638672,19.4891300201416,19.382455825805664,20.15412139892578,18.85457420349121,18.546428680419922
02/08/2005,21.76958656311035,22.70878791809082,23.492563247680664,23.020404815673828,22.670055389404297,21.754337310791016,22.028234481811523,23.96010398864746,23.18877410888672,21.910274505615234,20.970569610595703,22.171648025512695,22.2979679107666,21.78923797607422,23.19650650024414,22.121509552001953,22.649028778076172,21.279129028320312,22.02660369873047,22.419029235839844,22.51435661315918,22.848220825195312,21.40352439880371,21.68362808227539
03/08/2005,20.67473602294922,21.586538314819336,22.23931312561035,21.916706085205078,21.829055786132812,20.5546875,21.1287841796875,22.47835350036621,22.38407325744629,21.087976455688477,19.863819122314453,21.091949462890625,21.402618408203125,21.24748992919922,22.464006423950195,21.116809844970703,21.772029876708984,20.068378448486328,21.34195327758789,21.67527961730957,21.54645538330078,21.898771286010742,20.80022430419922,20.116579055786133
04/08/2005,21.335086822509766,23.85443878173828,24.03211212158203,23.152956008911133,23.297256469726562,21.915788650512695,23.18808364868164,24.023353576660156,23.898174285888672,22.07782554626465,21.65612030029297,23.06039810180664,23.71856689453125,22.952190399169922,24.1192569732666,22.9342098236084,23.964778900146484,21.649478912353516,23.217653274536133,23.517181396484375,23.197307586669922,23.701520919799805,22.928625106811523,21.346027374267578
05/08/2005,24.130287170410156,23.825237274169922,24.237712860107422,24.255355834960938,24.060806274414062,23.70418930053711,23.482135772705078,24.850303649902344,24.096824645996094,23.961074829101562,23.107769012451172,23.33949851989746,23.879718780517578,23.781089782714844,24.21730613708496,23.330760955810547,23.726329803466797,23.59602928161621,23.903602600097656,23.62527847290039,23.737957000732422,23.61001968383789,23.295673370361328,23.86343002319336
06/08/2005,17.115386962890625,17.760589599609375,18.57221221923828,18.266756057739258,18.22960662841797,17.03238868713379,17.04013442993164,18.6092529296875,18.64747428894043,17.722126007080078,16.098060607910156,17.12179946899414,17.227336883544922,17.476289749145508,18.603656768798828,17.32465934753418,18.062580108642578,16.452219009399414,17.440902709960938,17.849830627441406,17.908056259155273,17.990171432495117,16.914363861083984,16.51841926574707
07/08/2005,19.22153663635254,19.764188766479492,20.77911376953125,20.465206146240234,20.28180503845215,19.18368911743164,19.373435974121094,21.102304458618164,20.63192367553711,19.862674713134766,18.397220611572266,19.283248901367188,19.655317306518555,19.58094024658203,20.816856384277344,19.403959274291992,20.064029693603516,18.693279266357422,19.64800262451172,19.944080352783203,19.925256729125977,20.22052001953125,19.224075317382812,18.740129470825195
08/08/2005,22.412887573242188,22.152488708496094,23.693113327026367,23.64395523071289,23.05930519104004,22.226287841796875,21.740135192871094,24.33010482788086,23.544574737548828,22.904926300048828,21.25246810913086,21.73689842224121,22.007417678833008,22.231088638305664,23.42825698852539,21.978010177612305,22.535879135131836,21.567028045654297,22.097402572631836,22.44993019104004,22.617406845092773,23.074621200561523,21.472524642944336,21.77442741394043
09/08/2005,21.812585830688477,22.691638946533203,24.245162963867188,23.827905654907227,23.078006744384766,21.824039459228516,21.56963539123535,24.494102478027344,23.897674560546875,22.637725830078125,20.82876968383789,21.9482479095459,22.036869049072266,22.046838760375977,24.016857147216797,22.108810424804688,23.33098030090332,20.949628829956055,21.747201919555664,22.866029739379883,22.65800666809082,23.677871704101562,21.228923797607422,21.08232879638672
10/08/2005,22.20358657836914,22.138988494873047,23.68201446533203,23.257755279541016,22.630855560302734,21.83953857421875,21.183635711669922,24.031352996826172,23.30802345275879,22.35317611694336,20.95456886291504,21.126049041748047,21.425268173217773,21.79793930053711,23.159006118774414,21.33216094970703,22.86328125,21.35852813720703,21.5926513671875,22.343379974365234,21.940956115722656,23.31147003173828,21.015975952148438,21.662029266357422
11/08/2005,20.522686004638672,21.786638259887695,22.333763122558594,21.856605529785156,21.444656372070312,20.352787017822266,20.945335388183594,22.698204040527344,21.977224349975586,20.89422607421875,19.663719177246094,21.08464813232422,21.399417877197266,20.734838485717773,22.32280731201172,21.008560180664062,21.920780181884766,19.800329208374023,20.965702056884766,21.581829071044922,21.337757110595703,21.824621200561523,20.2481746673584,20.069578170776367
12/08/2005,17.651386260986328,19.08618927001953,20.176963806152344,19.573257446289062,18.855756759643555,17.655088424682617,17.722835540771484,20.311405181884766,19.730623245239258,18.494476318359375,16.63631820678711,18.18364715576172,18.03426742553711,17.77423858642578,19.886905670166016,18.23975944519043,19.775230407714844,16.818729400634766,17.915752410888672,19.0734806060791,18.70665740966797,19.84942054748535,16.9268741607666,16.973628997802734
13/08/2005,20.98953628540039,21.764789581298828,22.56021499633789,22.078205108642578,21.698654174804688,20.89168930053711,20.952835083007812,22.790803909301758,22.2042236328125,21.29727554321289,20.248119354248047,21.032848358154297,21.519668579101562,20.941539764404297,22.30660629272461,21.033260345458984,22.102081298828125,20.39752960205078,21.05935287475586,21.672428131103516,21.43270492553711,22.00672149658203,20.653724670410156,20.581928253173828
14/08/2005,18.839487075805664,19.109838485717773,19.770263671875,19.401504516601562,19.376155853271484,18.747989654541016,18.526235580444336,19.919004440307617,19.56982421875,18.75867462158203,17.927518844604492,18.502798080444336,19.028968811035156,18.665739059448242,19.836856842041016,18.56460952758789,19.402679443359375,18.239328384399414,18.739402770996094,18.968130111694336,19.032556533813477,19.235271453857422,18.384075164794922,18.466678619384766
15/08/2005,18.36463737487793,19.645038604736328,20.477163314819336,20.001455307006836,19.47000503540039,18.41423797607422,18.643335342407227,20.646053314208984,20.187274932861328,18.91277503967285,17.50566864013672,18.781198501586914,19.17361831665039,18.490039825439453,20.380556106567383,18.74365997314453,19.930479049682617,17.681928634643555,18.70865249633789,19.56437873840332,19.13530731201172,19.971471786499023,18.16637420654297,17.898578643798828
16/08/2005,19.281787872314453,20.20408821105957,21.09591293334961,20.867206573486328,20.20590591430664,19.244138717651367,19.158435821533203,21.362253189086914,20.876523971557617,19.786874771118164,18.35076904296875,19.576948165893555,19.685216903686523,19.299089431762695,21.141357421875,19.66506004333496,20.626129150390625,18.42947769165039,19.30250358581543,20.388080596923828,20.15480613708496,20.557769775390625,18.479774475097656,18.615379333496094
17/08/2005,15.424036026000977,16.60268783569336,18.015213012695312,17.42010498046875,16.464555740356445,15.082987785339355,15.343385696411133,18.286603927612305,17.528074264526367,16.20282554626465,13.978669166564941,15.649148941040039,15.856267929077148,15.27963924407959,17.53435516357422,15.703310012817383,17.19952964782715,14.127779006958008,15.431452751159668,16.583179473876953,16.179656982421875,17.659271240234375,14.451774597167969,14.389627456665039
18/08/2005,11.148712158203125,11.816658020019531,12.994513511657715,12.516950607299805,12.029570579528809,10.957432746887207,10.739749908447266,13.105304718017578,12.726384162902832,11.613045692443848,10.144289016723633,10.928587913513184,11.224428176879883,11.084514617919922,12.917776107788086,11.031229972839355,12.40977954864502,10.152138710021973,10.933228492736816,12.072304725646973,11.533061027526855,12.506210327148438,10.317724227905273,10.317893981933594
19/08/2005,15.416336059570312,15.639287948608398,16.259613037109375,16.086305618286133,15.99400520324707,15.334188461303711,15.320935249328613,16.42510414123535,16.286174774169922,15.576875686645508,14.681619644165039,15.253547668457031,15.840067863464355,15.516288757324219,16.47990608215332,15.314410209655762,15.628029823303223,14.971379280090332,15.473052978515625,15.61652946472168,15.774956703186035,15.747770309448242,15.212974548339844,15.13892936706543
20/08/2005,16.858837127685547,17.326337814331055,18.219013214111328,17.828506469726562,17.21075439453125,16.55398941040039,16.80848503112793,18.66875457763672,17.74847412109375,17.014225006103516,16.1981201171875,16.60304832458496,17.472217559814453,16.759939193725586,17.731456756591797,16.609909057617188,17.534929275512695,16.423328399658203,16.915403366088867,17.093429565429688,17.013856887817383,17.728771209716797,16.75652503967285,16.578927993774414
21/08/2005,20.6268367767334,20.873188018798828,22.05996322631836,21.607757568359375,21.250455856323242,20.564037322998047,20.431434631347656,22.589303970336914,21.801822662353516,20.752275466918945,19.65776824951172,20.350399017333984,20.813417434692383,20.56378936767578,21.60195541381836,20.444110870361328,21.084228515625,19.97662925720215,20.589202880859375,20.746429443359375,20.922454833984375,21.47252082824707,20.10147476196289,20.351028442382812
22/08/2005,16.34468650817871,17.077388763427734,18.041963577270508,17.81130599975586,17.026355743408203,16.071487426757812,16.283035278320312,18.433353424072266,17.7896728515625,16.78652572631836,15.273569107055664,16.290998458862305,16.72751808166504,16.350540161132812,17.821605682373047,16.331661224365234,17.341880798339844,15.534378051757812,16.4259033203125,16.978479385375977,16.77535629272461,17.491870880126953,15.82202434539795,15.735578536987305
23/08/2005,15.147087097167969,15.099688529968262,16.021713256835938,15.84760570526123,15.544506072998047,14.842488288879395,14.747034072875977,16.689054489135742,15.70522403717041,15.09152603149414,14.187219619750977,14.592398643493652,15.153667449951172,14.955240249633789,15.67160701751709,14.603910446166992,15.185529708862305,14.673328399658203,15.06700325012207,14.97382926940918,15.079906463623047,15.353870391845703,14.540874481201172,14.837128639221191
24/08/2005,14.904987335205078,15.564088821411133,15.924463272094727,15.458305358886719,15.322356224060059,14.602588653564453,14.858535766601562,15.997354507446289,15.685773849487305,14.870125770568848,13.976364135742188,14.805747985839844,15.240833282470703,14.686788558959961,15.962756156921387,14.739310264587402,15.596129417419434,14.21432876586914,14.94510269165039,15.382880210876465,15.089706420898438,15.469820976257324,14.402264595031738,14.550127983093262
25/08/2005,16.98817253112793,18.592588424682617,18.62116241455078,18.306005477905273,18.117156982421875,16.993587493896484,17.8243350982666,18.762353897094727,18.718923568725586,17.64742660522461,16.610469818115234,17.847198486328125,18.469867706298828,17.307138442993164,18.77480697631836,17.7694091796875,18.534029006958008,16.81747817993164,17.57720184326172,18.339080810546875,18.080806732177734,18.158021926879883,17.55597496032715,16.764293670654297
26/08/2005,17.67670249938965,18.0723876953125,19.5783634185791,19.341205596923828,19.002805709838867,17.869388580322266,17.4150447845459,19.814804077148438,19.431623458862305,18.40457534790039,16.70359992980957,17.660247802734375,17.79790687561035,17.860790252685547,19.629806518554688,17.843910217285156,18.58513069152832,16.99843406677246,17.663238525390625,18.49003028869629,18.426406860351562,19.004470825195312,16.970205307006836,17.191423416137695
27/08/2005,17.236337661743164,18.63648796081543,19.74181365966797,19.23865509033203,18.712305068969727,17.401439666748047,17.363935470581055,19.891254425048828,19.39342498779297,18.06627655029297,16.1848087310791,17.952898025512695,17.689472198486328,17.463539123535156,19.70630645751953,18.0456600189209,19.162229537963867,16.381248474121094,17.508703231811523,18.78968048095703,18.5218563079834,19.25792121887207,16.585365295410156,16.532758712768555
28/08/2005,20.194488525390625,21.449787139892578,21.70926284790039,21.044605255126953,21.070255279541016,20.310287475585938,20.878284454345703,21.819652557373047,21.284624099731445,20.509376525878906,20.043020248413086,20.794448852539062,21.467967987060547,20.669689178466797,21.57390594482422,20.67630958557129,21.44178009033203,20.22087860107422,20.884151458740234,21.090728759765625,20.949256896972656,21.197471618652344,20.83282470703125,20.225278854370117
29/08/2005,19.09308624267578,20.170738220214844,20.775163650512695,20.245756149291992,20.091304779052734,19.243688583374023,19.607885360717773,21.1308536529541,20.302173614501953,19.304676055908203,18.877368927001953,19.560897827148438,20.121566772460938,19.547988891601562,20.759506225585938,19.470359802246094,20.39788055419922,18.986478805541992,19.6634521484375,19.95182991027832,19.76715660095215,20.211971282958984,19.593074798583984,19.01382827758789
30/08/2005,20.049787521362305,20.67108917236328,21.064064025878906,20.756855010986328,20.652006149291992,19.926738739013672,20.231935501098633,21.40175437927246,20.845773696899414,20.082075119018555,19.491069793701172,20.22024917602539,20.661518096923828,20.18553924560547,21.180706024169922,20.167009353637695,20.628379821777344,19.630428314208984,20.339252471923828,20.551130294799805,20.508007049560547,20.563720703125,19.876174926757812,19.724727630615234
31/08/2005,17.81973648071289,18.954936981201172,19.86776351928711,18.983455657958984,18.365005493164062,17.562538146972656,18.335084915161133,20.011253356933594,19.213672637939453,17.768924713134766,17.255720138549805,18.374847412109375,19.076168060302734,17.889089584350586,19.36615753173828,18.198610305786133,19.193479537963867,17.373729705810547,18.255901336669922,18.742877960205078,18.391605377197266,19.321670532226562,17.995824813842773,17.530479431152344
01/09/2005,18.302236557006836,19.78363800048828,19.68846321105957,19.308055877685547,19.37665557861328,18.59343719482422,19.373985290527344,19.932653427124023,19.423274993896484,18.63967514038086,18.39056968688965,19.207597732543945,19.988317489624023,18.834239959716797,19.81705665588379,19.056610107421875,19.57023048400879,18.408628463745117,19.1593017578125,19.306779861450195,19.289356231689453,19.25042152404785,19.119075775146484,18.605928421020508
02/09/2005,17.792936325073242,19.298738479614258,19.934812545776367,19.489255905151367,18.9466552734375,17.779788970947266,18.113784790039062,20.270954132080078,19.57492446899414,18.503124237060547,16.95697021484375,18.43484878540039,18.49861717224121,17.986839294433594,19.65480613708496,18.369258880615234,19.318078994750977,17.262428283691406,18.204252243041992,19.121929168701172,18.73190689086914,19.3535213470459,17.601924896240234,17.23227882385254
03/09/2005,16.777587890625,17.109989166259766,18.00821304321289,17.844955444335938,17.61255645751953,16.705638885498047,16.792285919189453,18.456804275512695,17.868173599243164,17.06027603149414,15.97886848449707,16.701948165893555,17.218767166137695,16.85683822631836,17.958606719970703,16.716609954833984,17.094879150390625,16.24422836303711,16.97165298461914,16.964981079101562,17.16150665283203,17.43067169189453,16.588024139404297,16.531679153442383
04/09/2005,15.041836738586426,15.01458740234375,15.973362922668457,15.96595573425293,15.352455139160156,14.570037841796875,14.243135452270508,16.583904266357422,15.782173156738281,15.059425354003906,13.576369285583496,14.350048065185547,14.66441822052002,14.536989212036133,15.646957397460938,14.397859573364258,15.13422966003418,14.119478225708008,14.636002540588379,14.856779098510742,14.933006286621094,15.34557056427002,13.95152473449707,14.350929260253906
05/09/2005,13.302011489868164,14.036579132080078,15.24704360961914,14.747005462646484,14.464330673217773,13.519868850708008,13.11175537109375,15.248023986816406,15.040319442749023,14.06420612335205,12.423354148864746,13.355338096618652,13.514152526855469,13.41762924194336,15.329436302185059,13.479964256286621,14.652759552001953,12.635363578796387,13.338272094726562,14.40796947479248,14.007461547851562,14.751590728759766,12.805145263671875,12.8550386428833
06/09/2005,15.606626510620117,16.68303680419922,17.095718383789062,16.909135818481445,16.90035629272461,15.808398246765137,16.427783966064453,17.4515438079834,16.960773468017578,16.254051208496094,15.263049125671387,16.357097625732422,16.88481903076172,16.168394088745117,17.210657119750977,16.2735595703125,16.489700317382812,15.412549018859863,16.44630241394043,16.550479888916016,16.60045623779297,16.50082015991211,15.889184951782227,15.396998405456543
07/09/2005,17.415435791015625,18.04488754272461,18.834613800048828,18.76690673828125,18.71700668334961,17.524887084960938,17.543685913085938,19.257503509521484,18.774124145507812,18.146024703979492,16.758119583129883,17.728599548339844,17.79541778564453,17.78734016418457,19.041906356811523,17.83670997619629,18.089778900146484,16.89767837524414,17.79620361328125,18.192729949951172,18.337955474853516,18.219970703125,17.088024139404297,16.9282283782959
08/09/2005,15.243337631225586,15.543888092041016,15.564462661743164,15.626055717468262,15.709505081176758,15.074687957763672,15.420735359191895,15.977153778076172,15.59317398071289,15.364275932312012,14.575218200683594,15.291399002075195,15.83051872253418,15.354839324951172,15.738106727600098,15.222259521484375,15.103679656982422,14.794078826904297,15.54830265045166,15.308429718017578,15.569706916809082,15.055770874023438,15.240724563598633,14.861528396606445
09/09/2005,12.766286849975586,14.48318862915039,14.418912887573242,13.997905731201172,13.9195556640625,12.78023910522461,13.55573558807373,14.782854080200195,14.227473258972168,13.201425552368164,12.32166862487793,13.681697845458984,14.190366744995117,13.265239715576172,14.431406021118164,13.528310775756836,14.139079093933105,12.422428131103516,13.52170181274414,14.153329849243164,13.799256324768066,13.911571502685547,13.078325271606445,12.396388053894043
10/09/2005,9.985881805419922,10.206843376159668,11.573369026184082,11.36773681640625,10.935765266418457,9.816553115844727,9.551100730895996,11.972199440002441,11.354068756103516,10.521760940551758,9.000904083251953,9.605668067932129,9.975433349609375,9.953629493713379,11.478126525878906,9.71321964263916,10.72598934173584,9.048598289489746,9.776132583618164,10.539139747619629,10.220426559448242,11.017850875854492,9.285064697265625,9.2173490524292
11/09/2005,12.247727394104004,13.237608909606934,13.702154159545898,13.641976356506348,13.523515701293945,12.3296537399292,12.923985481262207,13.917683601379395,13.798364639282227,12.856990814208984,11.747183799743652,12.859712600708008,13.33024787902832,12.791414260864258,13.906715393066406,12.842569351196289,13.076544761657715,11.842039108276367,12.968748092651367,13.134209632873535,13.23263168334961,13.16739559173584,12.44902515411377,11.788443565368652
12/09/2005,21.082687377929688,20.502437591552734,21.942764282226562,21.96635627746582,21.291255950927734,20.377437591552734,19.922836303710938,22.649303436279297,21.735973358154297,21.048625946044922,19.400819778442383,20.01009750366211,20.209667205810547,20.281339645385742,21.571805953979492,20.092859268188477,20.91868019104004,19.619029998779297,20.191402435302734,20.769630432128906,20.573606491088867,21.264320373535156,19.413724899291992,19.89352798461914
13/09/2005,21.20318603515625,22.094038009643555,22.347312927246094,22.187705993652344,22.054006576538086,21.228538513183594,21.578685760498047,22.71035385131836,22.208724975585938,21.444026947021484,20.798768997192383,21.642148971557617,21.981616973876953,21.531539916992188,22.55135726928711,21.577810287475586,22.030879974365234,20.879928588867188,21.703853607177734,21.94952964782715,21.918256759643555,21.867721557617188,21.344675064086914,20.97492790222168
14/09/2005,20.51958656311035,21.038537979125977,21.78006362915039,21.513904571533203,21.450305938720703,20.402637481689453,20.30568504333496,21.965553283691406,21.72797393798828,20.91232681274414,19.54146957397461,20.552997589111328,20.6552677154541,20.549388885498047,21.92450714111328,20.677810668945312,21.166780471801758,19.68077850341797,20.547054290771484,21.199480056762695,21.205406188964844,21.24277114868164,19.864925384521484,19.827077865600586
15/09/2005,18.29208755493164,19.474388122558594,19.60826301574707,19.040056228637695,18.877704620361328,18.161239624023438,18.54843521118164,19.70755386352539,19.285972595214844,18.250625610351562,17.586318969726562,18.495098114013672,19.074018478393555,18.344839096069336,19.69020652770996,18.406110763549805,19.507930755615234,17.82952880859375,18.59410285949707,19.159679412841797,18.724105834960938,19.169021606445312,18.25167465209961,17.97972869873047
16/09/2005,14.087286949157715,15.481888771057129,16.64141273498535,16.003555297851562,15.357205390930176,13.962087631225586,14.54533576965332,16.82070541381836,16.185623168945312,15.00932502746582,13.192218780517578,14.783597946166992,15.187017440795898,14.341089248657227,16.149005889892578,14.721309661865234,15.850130081176758,13.275078773498535,14.560452461242676,15.391029357910156,15.084056854248047,16.116371154785156,14.051275253295898,13.2498779296875
17/09/2005,13.754536628723145,14.92538833618164,15.187263488769531,14.620555877685547,14.30850601196289,13.693788528442383,14.43763542175293,15.524503707885742,14.703723907470703,13.630226135253906,13.617818832397461,14.458048820495605,15.057868003845215,14.06348991394043,15.008056640625,14.219709396362305,14.750329971313477,13.742178916931152,14.397502899169922,14.551830291748047,14.361705780029297,14.552921295166016,14.220924377441406,13.778827667236328
18/09/2005,16.29433822631836,16.47243881225586,17.375762939453125,16.94545555114746,16.69305419921875,16.08283805847168,16.13693618774414,17.684154510498047,16.948923110961914,16.286026000976562,15.660318374633789,16.135149002075195,16.276968002319336,16.29323959350586,16.957256317138672,16.093860626220703,16.34387969970703,15.975728988647461,16.390703201293945,16.31892967224121,16.44690704345703,16.657772064208984,16.109325408935547,16.122879028320312
19/09/2005,15.397336959838867,16.556739807128906,17.17131233215332,16.998756408691406,16.415756225585938,15.401739120483398,15.789435386657715,17.638404846191406,16.944623947143555,15.992025375366211,14.696768760681152,15.854248046875,16.155818939208984,15.771638870239258,17.14595603942871,15.848909378051758,16.597930908203125,14.905328750610352,15.91505241394043,16.398679733276367,16.251306533813477,16.65302085876465,15.219175338745117,14.948728561401367
20/09/2005,16.414188385009766,17.739688873291016,18.446163177490234,17.767305374145508,17.260807037353516,16.24823760986328,16.190086364746094,18.59715461730957,18.011323928833008,16.918075561523438,15.475269317626953,16.72039794921875,16.19251823425293,16.543838500976562,17.9945068359375,16.681659698486328,17.945480346679688,15.915278434753418,16.538103103637695,17.33647918701172,17.06680679321289,18.12407112121582,15.709724426269531,15.980278015136719
21/09/2005,14.345182418823242,14.90395736694336,16.083213806152344,15.711206436157227,15.226455688476562,14.227888107299805,14.26817512512207,16.521102905273438,15.709724426269531,14.802825927734375,13.634164810180664,14.220078468322754,14.591842651367188,14.452539443969727,15.780506134033203,14.303315162658691,15.339864730834961,13.765983581542969,14.494507789611816,14.9935302734375,14.769466400146484,15.596170425415039,13.619930267333984,13.903353691101074
22/09/2005,13.188126564025879,15.173233032226562,16.587614059448242,16.006755828857422,14.667699813842773,13.323103904724121,13.500044822692871,17.115354537963867,15.939823150634766,14.142315864562988,12.58299446105957,14.159124374389648,13.861608505249023,13.77658462524414,16.139057159423828,14.247109413146973,15.927730560302734,12.595844268798828,13.682853698730469,15.217029571533203,14.71645736694336,16.136119842529297,12.691394805908203,12.65328311920166
23/09/2005,13.652586936950684,13.974038124084473,15.541913986206055,15.148155212402344,14.257955551147461,13.361137390136719,13.001035690307617,15.966804504394531,14.994773864746094,14.097774505615234,12.30031967163086,13.086648941040039,13.216217994689941,13.344888687133789,14.880406379699707,13.275409698486328,14.464330673217773,12.663528442382812,13.313602447509766,13.969480514526367,13.861406326293945,14.919620513916016,12.580324172973633,12.940177917480469
24/09/2005,7.97271203994751,8.469162940979004,9.069903373718262,9.041030883789062,8.840245246887207,8.049033164978027,8.013904571533203,9.660154342651367,8.853658676147461,8.1372709274292,7.439574241638184,7.8896284103393555,8.53505802154541,8.187474250793457,9.261811256408691,7.9031596183776855,8.665245056152344,7.594148635864258,8.166783332824707,8.519744873046875,8.31779670715332,8.544170379638672,7.9273295402526855,7.736148357391357
25/09/2005,9.691617012023926,10.761098861694336,11.374093055725098,10.983080863952637,10.789490699768066,9.86361312866211,10.063719749450684,11.421399116516113,11.340638160705566,10.305980682373047,9.18653392791748,9.905282974243164,10.45899772644043,10.181644439697266,11.014836311340332,9.995039939880371,10.536550521850586,9.418639183044434,10.256052017211914,10.640338897705078,10.48873233795166,10.78271484375,9.757869720458984,9.389337539672852
26/09/2005,14.12878704071045,15.286338806152344,15.790513038635254,15.14975643157959,14.64500617980957,13.982038497924805,14.30888557434082,16.165353775024414,15.216473579406738,14.052425384521484,13.542619705200195,14.539447784423828,14.629568099975586,14.19783878326416,15.455256462097168,14.369659423828125,15.28993034362793,13.80182933807373,14.409652709960938,14.960029602050781,14.58605670928955,15.206621170043945,13.73027515411377,13.958229064941406
27/09/2005,11.304401397705078,11.946573257446289,13.0167236328125,12.593535423278809,12.07278060913086,11.11617374420166,11.031209945678711,13.424763679504395,12.587528228759766,11.708670616149902,10.295619010925293,11.227458953857422,11.34435749053955,11.235429763793945,12.666516304016113,11.28820514678955,12.265890121459961,10.599443435668945,11.244967460632324,11.862229347229004,11.744827270507812,12.440980911254883,10.58300495147705,10.770822525024414
28/09/2005,11.791031837463379,12.635618209838867,13.543377876281738,13.32524585723877,13.028420448303223,11.963288307189941,12.248834609985352,13.863324165344238,13.357053756713867,12.429420471191406,11.498479843139648,12.12925910949707,12.686132431030273,12.115348815917969,13.680421829223633,12.111804962158203,13.076509475708008,11.5731840133667,12.429887771606445,12.82886028289795,12.513051986694336,13.143845558166504,11.779319763183594,11.715798377990723
29/09/2005,9.622841835021973,10.370648384094238,11.505373001098633,10.996155738830566,10.054145812988281,9.288887977600098,9.659360885620117,11.922889709472656,10.736818313598633,9.829931259155273,8.968894004821777,9.511353492736816,10.119023323059082,9.547294616699219,10.785126686096191,9.467029571533203,10.60549545288086,9.160429000854492,9.718517303466797,10.067219734191895,9.808736801147461,10.820120811462402,9.362165451049805,9.315783500671387
30/09/2005,7.598201751708984,7.1681437492370605,8.138738632202148,7.795365810394287,7.576915740966797,7.057403564453125,6.817530155181885,8.529383659362793,7.949653625488281,7.157580375671387,6.480974197387695,6.59424352645874,7.23563289642334,6.860019207000732,7.934086799621582,6.6325201988220215,7.242734909057617,6.80021858215332,6.976837635040283,6.99162483215332,7.068151473999023,7.645240783691406,6.603089809417725,7.403428554534912
01/10/2005,11.319646835327148,12.109363555908203,12.445947647094727,12.283170700073242,12.492666244506836,11.590157508850098,12.063520431518555,12.907488822937012,12.216259002685547,11.696610450744629,11.21157455444336,11.794608116149902,12.537522315979004,11.972479820251465,12.650286674499512,11.741155624389648,11.904409408569336,11.420233726501465,12.147122383117676,11.83458423614502,12.07841682434082,11.900976181030273,11.739819526672363,11.541479110717773
02/10/2005,14.817667007446289,15.263713836669922,15.795478820800781,15.703130722045898,15.85926628112793,15.118188858032227,15.026775360107422,16.1674747467041,15.699079513549805,15.15056037902832,14.41219425201416,14.968503952026367,15.223552703857422,15.2079496383667,16.124290466308594,14.998954772949219,15.24767017364502,14.722673416137695,15.271202087402344,15.310224533081055,15.413976669311523,15.224781036376953,14.735525131225586,14.880188941955566
03/10/2005,15.354782104492188,16.753387451171875,16.700963973999023,16.399555206298828,16.652904510498047,15.71042251586914,16.703535079956055,16.841033935546875,16.534473419189453,15.945375442504883,15.403543472290039,16.536298751831055,17.25691795349121,16.1660099029541,17.114604949951172,16.293909072875977,16.488779067993164,15.417213439941406,16.58835220336914,16.4893798828125,16.460756301879883,16.276220321655273,16.081424713134766,15.321893692016602
04/10/2005,19.562936782836914,20.01913833618164,19.960363388061523,19.852556228637695,20.400856018066406,19.866439819335938,20.188884735107422,20.423004150390625,20.48642349243164,19.62452507019043,19.61366844177246,19.996448516845703,20.621318817138672,20.16904067993164,20.60595703125,19.97705841064453,19.736881256103516,19.81332778930664,20.332002639770508,19.82857894897461,20.345706939697266,19.499170303344727,20.03292465209961,19.89877700805664
05/10/2005,19.00468635559082,19.07948875427246,19.491413116455078,19.543556213378906,19.54375648498535,18.67308807373047,18.793485641479492,19.81215476989746,19.800424575805664,19.085725784301758,18.278268814086914,18.707149505615234,19.043167114257812,19.030540466308594,19.922706604003906,18.769060134887695,19.05282974243164,18.415578842163086,19.073501586914062,18.992830276489258,19.239105224609375,18.985971450805664,18.578224182128906,18.566028594970703
06/10/2005,15.866436004638672,18.199737548828125,17.014963150024414,16.826955795288086,17.059804916381836,16.280338287353516,17.788984298706055,17.164554595947266,16.95382308959961,16.363325119018555,16.38697052001953,17.84914779663086,18.398067474365234,17.026039123535156,17.715456008911133,17.337909698486328,17.60042953491211,16.28302764892578,17.555503845214844,17.57332992553711,17.28110694885254,16.944820404052734,17.124074935913086,15.946728706359863
07/10/2005,11.164176940917969,11.576988220214844,13.256513595581055,12.457956314086914,11.62155532836914,10.767343521118164,10.219315528869629,13.35085391998291,12.479423522949219,11.415875434875488,9.607909202575684,10.475678443908691,10.447973251342773,10.638229370117188,12.39875602722168,10.685659408569336,12.347330093383789,10.075959205627441,10.559362411499023,11.65762996673584,11.282426834106445,12.765321731567383,9.837864875793457,10.484628677368164
08/10/2005,6.189052104949951,7.293873310089111,7.877703666687012,7.29771614074707,6.8566508293151855,6.000553131103516,6.252989768981934,8.117629051208496,7.4247941970825195,6.381365776062012,5.378519058227539,6.443863391876221,6.787053108215332,6.168564319610596,7.544266223907471,6.402309894561768,7.44141960144043,5.584478855133057,6.336903095245361,7.014919757843018,6.756401062011719,7.36620569229126,5.962924957275391,5.766828536987305
09/10/2005,6.899731636047363,7.962688446044922,8.109498023986816,7.661941051483154,7.421865463256836,6.716513156890869,6.961520195007324,8.324329376220703,7.7868242263793945,6.953155517578125,6.213224411010742,7.339378356933594,7.0902276039123535,7.025554656982422,7.918511390686035,7.130049705505371,7.681699752807617,6.580068588256836,7.168722629547119,7.430604934692383,7.349106788635254,7.649150848388672,6.647439956665039,6.716788291931152
10/10/2005,8.125086784362793,9.080743789672852,8.76556396484375,8.588436126708984,8.593416213989258,8.061628341674805,8.804425239562988,9.095314025878906,8.618134498596191,8.110231399536133,8.068684577941895,8.656383514404297,9.526493072509766,8.460119247436523,8.897581100463867,8.410340309143066,8.599020004272461,8.18764877319336,8.767562866210938,8.537439346313477,8.584831237792969,8.25342082977295,8.859079360961914,8.181273460388184
11/10/2005,10.99679183959961,12.071542739868164,11.198497772216797,10.922141075134277,11.441156387329102,11.206038475036621,12.47458553314209,11.401839256286621,11.058588027954102,10.43232536315918,11.63521957397461,12.06789779663086,13.14671802520752,11.731039047241211,11.822206497192383,11.646659851074219,11.337004661560059,11.633728981018066,12.277002334594727,11.513504028320312,11.608206748962402,10.791675567626953,12.433724403381348,11.523427963256836
12/10/2005,8.353466987609863,8.854352951049805,8.681632995605469,8.516705513000488,8.844660758972168,8.30661392211914,8.849010467529297,8.898408889770508,8.833019256591797,8.322566032409668,8.397878646850586,8.54011344909668,9.429847717285156,8.819674491882324,9.075096130371094,8.434615135192871,8.479599952697754,8.514803886413574,8.898417472839355,8.522294998168945,8.728251457214355,8.241565704345703,8.706104278564453,8.528253555297852
13/10/2005,7.486961841583252,8.328773498535156,8.639403343200684,8.277920722961426,7.988840579986572,7.262453556060791,7.63446044921875,8.950658798217773,8.346923828125,7.484715461730957,6.88608455657959,7.701958656311035,8.1273775100708,7.536124229431152,8.512791633605957,7.598634719848633,8.2374849319458,7.072128772735596,7.7286224365234375,8.001859664916992,7.898831367492676,8.108705520629883,7.423959732055664,7.189533233642578
14/10/2005,9.453752517700195,10.343238830566406,10.329353332519531,9.944591522216797,9.882835388183594,9.248543739318848,9.843005180358887,10.540584564208984,10.085128784179688,9.343935012817383,9.033479690551758,9.796573638916016,10.436617851257324,9.609184265136719,10.301570892333984,9.655980110168457,10.049224853515625,9.18876838684082,9.855772972106934,9.877094268798828,9.91517162322998,9.86547565460205,9.764074325561523,9.311768531799316
15/10/2005,11.150836944580078,11.029988288879395,11.957213401794434,11.638855934143066,11.34860610961914,10.740788459777832,10.483585357666016,12.367154121398926,11.647523880004883,11.053726196289062,9.999469757080078,10.381097793579102,10.959068298339844,10.711289405822754,11.632757186889648,10.460260391235352,11.155630111694336,10.381479263305664,10.674202919006348,10.975130081176758,10.927956581115723,11.339820861816406,10.514425277709961,10.61962890625
16/10/2005,9.00749683380127,8.710428237915039,10.059883117675781,9.728900909423828,9.157160758972168,8.506023406982422,8.130254745483398,10.537303924560547,9.670034408569336,8.995176315307617,7.919508934020996,7.969393730163574,8.464073181152344,8.547769546508789,9.420085906982422,8.117859840393066,9.012960433959961,8.327278137207031,8.46715259552002,8.652204513549805,8.660301208496094,9.360546112060547,8.185500144958496,8.589203834533691
17/10/2005,7.538112163543701,7.591188430786133,8.84700870513916,8.565801620483398,7.950865745544434,7.183173179626465,7.064605236053467,9.29620361328125,8.495929718017578,7.815975189208984,6.636479377746582,6.922743797302246,7.328852653503418,7.309614181518555,8.373111724853516,7.036574840545654,7.834714889526367,6.978333950042725,7.332818031311035,7.528664588928223,7.541726589202881,8.272781372070312,6.825654983520508,7.1698431968688965
18/10/2005,5.026391983032227,4.919198036193848,5.960123062133789,5.677865982055664,5.360535621643066,4.760828495025635,4.402544975280762,6.349948883056641,5.68311882019043,4.989370822906494,4.045934200286865,4.356293678283691,4.628602981567383,4.768974304199219,5.6834917068481445,4.453129768371582,5.050899505615234,4.492528915405273,4.712217807769775,4.868719577789307,4.938276290893555,5.25260066986084,4.404860019683838,4.739243507385254
19/10/2005,4.437871932983398,5.663143157958984,6.116583347320557,5.781085968017578,5.378495693206787,4.425468444824219,4.955739974975586,6.506514072418213,5.804513931274414,4.968035697937012,4.0883588790893555,5.009418487548828,5.376967430114746,4.899609565734863,5.856901168823242,4.9348649978637695,5.505919456481934,4.2571940422058105,5.067782402038574,5.369719505310059,5.26336669921875,5.502670764923096,4.6071648597717285,4.198643684387207
20/10/2005,2.6155529022216797,4.1685686111450195,4.466793060302734,3.930785894393921,3.5976905822753906,2.585073232650757,3.398634910583496,4.839145660400391,3.9877641201019287,3.085970640182495,2.2081291675567627,3.48905348777771,3.933067798614502,3.074474334716797,4.25089168548584,3.3659849166870117,4.0585198402404785,2.289548873901367,3.3656678199768066,3.8259847164154053,3.628741502761841,3.9507908821105957,2.785949945449829,2.3206534385681152
21/10/2005,3.1144399642944336,2.8500149250030518,3.87503719329834,3.728567123413086,3.7460975646972656,2.987736701965332,2.7311549186706543,4.30388069152832,3.705711841583252,3.2559213638305664,2.135220527648926,2.6008596420288086,3.110929250717163,2.9693586826324463,3.7860660552978516,2.755607843399048,2.811472177505493,2.4828059673309326,2.9912261962890625,2.841522216796875,3.294630527496338,3.1842799186706543,2.5641682147979736,2.8321194648742676
22/10/2005,1.900212049484253,2.9476733207702637,2.9747684001922607,2.6669859886169434,2.685336112976074,2.0704030990600586,2.51485538482666,3.229769229888916,2.760744094848633,2.0371108055114746,1.5740792751312256,2.3215184211730957,3.136697769165039,2.3332791328430176,3.346785306930542,2.2237300872802734,2.7031044960021973,1.783728837966919,2.5697078704833984,2.6085400581359863,2.531411647796631,2.462651014328003,2.410254716873169,1.9892933368682861
23/10/2005,4.343836784362793,5.370648384094238,6.0399885177612305,5.640345573425293,5.008145809173584,4.040473461151123,4.448904991149902,6.331764221191406,5.714163780212402,4.670145511627197,3.4882092475891113,4.724233627319336,5.138237953186035,4.347499370574951,5.767756462097168,4.726004600524902,5.4247846603393555,3.616468906402588,4.4630126953125,5.102519512176514,5.121826648712158,5.481835842132568,4.189374923706055,3.7509984970092773
24/10/2005,3.38767671585083,4.23956823348999,4.892218112945557,4.3943657875061035,3.8620407581329346,3.0859034061431885,3.3549599647521973,5.2605438232421875,4.43721866607666,3.5531105995178223,2.633204221725464,3.409728527069092,3.954507827758789,3.289489507675171,4.463756561279297,3.365729808807373,4.376929759979248,2.8273236751556396,3.4407877922058105,3.917949676513672,3.718616485595703,4.329710960388184,3.1878998279571533,3.00355863571167
25/10/2005,2.5518670082092285,3.280933380126953,3.4824934005737305,3.2705209255218506,2.947000741958618,2.3228232860565186,2.666325092315674,4.053773880004883,3.12308406829834,2.5289905071258545,2.0385591983795166,2.505148410797119,3.305297613143921,2.4710893630981445,3.2665114402770996,2.4280898571014404,3.301349639892578,2.1471786499023438,2.7301878929138184,2.915174722671509,2.7512965202331543,2.944715976715088,2.905444860458374,2.2843732833862305
26/10/2005,1.967986822128296,2.5339484214782715,3.4211432933807373,2.851160764694214,2.43669056892395,1.6808533668518066,1.756845235824585,3.6146888732910156,3.038623809814453,2.1171655654907227,0.9044240713119507,1.8197335004806519,2.2353076934814453,1.733749270439148,3.1065964698791504,1.8480949401855469,2.7436747550964355,1.203643798828125,1.860622763633728,2.3486695289611816,2.2700865268707275,2.839495897293091,1.419069766998291,1.4781984090805054
27/10/2005,0.9909319281578064,1.679348349571228,2.770803451538086,2.2012407779693604,1.5926307439804077,0.7604882717132568,0.8291201591491699,3.0259289741516113,2.3053789138793945,1.2835055589675903,0.18348413705825806,0.840038537979126,1.373727798461914,0.948094367980957,2.3409814834594727,0.8890948295593262,2.118569850921631,0.40920376777648926,0.9590426683425903,1.5008196830749512,1.3282864093780518,2.2546558380126953,0.73236483335495,0.5647333860397339
28/10/2005,1.2844319343566895,2.091743230819702,2.808873414993286,2.40924072265625,1.9380507469177246,1.0443332195281982,1.3076601028442383,3.1105690002441406,2.554313898086548,1.5714356899261475,0.46087920665740967,1.3166685104370117,1.6659877300262451,1.3083293437957764,2.5518362522125244,1.331959843635559,2.2484946250915527,0.6551993489265442,1.4256227016448975,1.91254460811615,1.746706485748291,2.29693603515625,0.8727113604545593,0.8116419315338135
29/10/2005,1.6995668411254883,2.0565083026885986,2.4005682468414307,2.309530735015869,2.5937206745147705,1.9453084468841553,1.907560110092163,2.714414119720459,2.3443336486816406,1.8399958610534668,1.324249267578125,1.801323652267456,2.391357898712158,2.111589193344116,2.73932147026062,1.848064661026001,1.8346195220947266,1.5695841312408447,2.0729928016662598,2.059764862060547,2.290301561355591,1.7906160354614258,1.6389045715332031,1.7087485790252686
30/10/2005,6.5132856369018555,5.591890335083008,6.600024700164795,6.706046104431152,7.174235820770264,6.59954833984375,5.947222709655762,7.012009143829346,6.647818088531494,6.245936393737793,5.7964043617248535,5.35926628112793,6.107725620269775,6.50810432434082,7.044501781463623,5.472160816192627,5.867559432983398,6.235981464385986,6.320718765258789,5.915102005004883,5.991114616394043,6.137168884277344,5.880334854125977,6.484381198883057
31/10/2005,8.708181381225586,9.091493606567383,10.257603645324707,9.870865821838379,9.211650848388672,8.3390531539917,8.461265563964844,10.635514259338379,9.829248428344727,8.971630096435547,7.5255842208862305,8.44130802154541,8.936138153076172,8.445249557495117,9.816031455993652,8.50426959991455,9.498374938964844,7.802918910980225,8.587553024291992,9.059535026550293,8.96324634552002,9.773130416870117,8.01345443725586,8.10201358795166
01/11/2005,10.486581802368164,11.30582332611084,12.24755859375,11.591741561889648,10.928911209106445,10.16805362701416,10.350769996643066,12.723403930664062,11.719194412231445,10.465980529785156,9.467083930969238,10.492918014526367,10.86335277557373,10.266444206237793,11.767396926879883,10.458734512329102,11.562994956970215,9.719694137573242,10.460783004760742,11.097089767456055,10.814506530761719,11.775880813598633,10.037784576416016,9.977468490600586
02/11/2005,3.4031269550323486,3.544018268585205,4.615328311920166,4.195490837097168,3.659925699234009,2.8450331687927246,2.8751649856567383,5.00093412399292,4.237129211425781,3.4119956493377686,2.236584186553955,2.7432782649993896,3.2132527828216553,3.000934362411499,4.139636039733887,2.7986347675323486,3.7823846340179443,2.5596237182617188,3.0364627838134766,3.3632748126983643,3.2488064765930176,4.075366020202637,2.4482197761535645,2.8042783737182617
03/11/2005,4.036461353302002,5.702658653259277,7.1854352951049805,6.454715251922607,5.425837993621826,3.845979690551758,4.43728494644165,7.661638259887695,6.44638729095459,5.0550007820129395,3.032444477081299,4.9593586921691895,5.014978408813477,4.308422565460205,6.407604694366455,4.995208263397217,6.093705177307129,3.0591187477111816,4.42867374420166,5.4949493408203125,5.391185283660889,6.426105499267578,3.4261250495910645,2.9980978965759277
04/11/2005,-0.10286957025527954,1.5127283334732056,1.3999032974243164,0.8066909313201904,0.6595607399940491,-0.10261368751525879,0.6136736869812012,1.5500240325927734,0.9671289324760437,0.04960060119628906,-0.4016563892364502,0.8892984390258789,0.9946817755699158,0.315859854221344,1.4077913761138916,0.5977548360824585,1.3339698314666748,-0.3181462287902832,0.6092252731323242,1.0265346765518188,0.7161865234375,1.0785359144210815,0.06971126794815063,-0.28785258531570435
05/11/2005,2.7834208011627197,4.009795665740967,4.2759108543396,4.04814338684082,3.873246192932129,2.833745002746582,3.320730209350586,4.568605899810791,4.106994152069092,3.3880672454833984,2.046774387359619,3.824033260345459,3.2926173210144043,3.189119338989258,4.380649566650391,3.6522648334503174,3.755376100540161,2.2668910026550293,3.4594624042510986,3.706048011779785,3.8830347061157227,3.778419017791748,2.4636716842651367,2.344663619995117
06/11/2005,4.9632720947265625,6.056778430938721,6.614508628845215,5.893501281738281,5.463250637054443,4.819003105163574,5.529624938964844,6.906838893890381,5.9922685623168945,4.906655788421631,4.747629165649414,5.3418684005737305,6.2337727546691895,5.206119537353516,6.260316848754883,5.2101149559021,6.201894760131836,4.859643936157227,5.470682621002197,5.654509544372559,5.449271202087402,6.141026020050049,5.461424827575684,4.876803398132324
07/11/2005,2.88517689704895,4.264123439788818,5.133428573608398,4.498935699462891,3.55914568901062,2.5407633781433105,3.083440065383911,5.598989009857178,4.489503860473633,3.2015256881713867,1.9075641632080078,3.2446236610412598,3.4462027549743652,2.8843343257904053,4.532721519470215,3.216794967651367,4.527434825897217,2.018868923187256,3.0935678482055664,4.018829345703125,3.573901414871216,4.550820827484131,2.2936947345733643,2.144043445587158
08/11/2005,0.46885842084884644,1.361921787261963,2.2082958221435547,1.8292160034179688,1.1590667963027954,0.2782678008079529,0.5722985863685608,2.8215339183807373,1.7945834398269653,0.773958146572113,-0.46964919567108154,0.6957104206085205,1.0592682361602783,0.5346097946166992,1.7938125133514404,0.6747438907623291,1.4006848335266113,-0.09956824779510498,0.782765805721283,1.135207176208496,1.152547001838684,1.5492875576019287,-0.10246419906616211,0.006328940391540527
09/11/2005,-1.8078631162643433,-1.2939866781234741,-0.6518614292144775,-0.7838790416717529,-0.7864042520523071,-1.6892417669296265,-1.5960149765014648,-0.23405098915100098,-0.8149261474609375,-1.3113445043563843,-2.1097259521484375,-1.695291519165039,-1.143212080001831,-1.2821757793426514,-0.5292836427688599,-1.6056300401687622,-1.2763253450393677,-2.067861318588257,-1.3776772022247314,-1.2969802618026733,-1.1161633729934692,-1.2609540224075317,-1.7406901121139526,-2.0024313926696777
10/11/2005,0.22673696279525757,0.46971189975738525,1.629075288772583,1.163665533065796,0.5335775017738342,-0.29781675338745117,-0.390350878238678,2.14614200592041,1.1377167701721191,0.36256277561187744,-1.0737494230270386,-0.19088870286941528,-0.043448686599731445,-0.3052096962928772,0.944711446762085,-0.16585934162139893,0.6436047554016113,-0.8550522327423096,-0.27325576543807983,0.4257497191429138,0.29853224754333496,0.870215892791748,-0.7205097079277039,-0.6331865191459656
11/11/2005,-2.6546132564544678,-1.9735567569732666,-1.1924467086791992,-1.6722040176391602,-2.264904260635376,-3.034616470336914,-2.8464748859405518,-0.8352410793304443,-1.5769511461257935,-2.636404514312744,-3.7311058044433594,-2.804396629333496,-2.332797050476074,-2.8720507621765137,-1.593618631362915,-2.7657699584960938,-1.730750322341919,-3.4888663291931152,-2.7440671920776367,-2.165245294570923,-2.3358986377716064,-1.6561392545700073,-3.367385149002075,-3.2384965419769287
12/11/2005,-2.229623317718506,-1.0481114387512207,-0.6658515930175781,-0.8413641452789307,-1.0504341125488281,-2.0007166862487793,-1.5574145317077637,-0.26032090187072754,-0.8654861450195312,-1.6279594898223877,-2.4496657848358154,-1.4124011993408203,-0.9887270927429199,-1.7003154754638672,-0.5655937194824219,-1.5012001991271973,-1.136000394821167,-2.4119858741760254,-1.5044870376586914,-1.1513950824737549,-1.1808435916900635,-1.2479639053344727,-2.1345250606536865,-2.319711446762085
13/11/2005,4.124866962432861,6.281558513641357,6.1307878494262695,5.461090564727783,5.445305824279785,4.557796001434326,5.587902069091797,6.201733112335205,5.717912197113037,4.3439555168151855,4.717626571655273,5.5677690505981445,6.2733283042907715,5.328917503356934,6.587671279907227,5.405603885650635,6.2886505126953125,4.480485439300537,5.531253814697266,5.900751113891602,5.631804943084717,5.706315994262695,5.253734588623047,4.298465251922607
14/11/2005,2.831022024154663,3.7082834243774414,5.274148464202881,4.74975061416626,3.5352158546447754,2.5594482421875,2.9209001064300537,6.004579067230225,4.185904026031494,2.915200710296631,1.628514051437378,2.8664584159851074,3.369497776031494,2.6514391899108887,4.141541481018066,2.8633947372436523,3.9085845947265625,2.3038787841796875,2.792367696762085,3.3737447261810303,3.2634565830230713,4.094825744628906,2.049679756164551,2.181088447570801
15/11/2005,-1.5188682079315186,0.11215353012084961,-0.026846647262573242,-0.48375415802001953,-0.5457291603088379,-1.4876365661621094,-1.340039849281311,0.014384031295776367,-0.1845611333847046,-1.2403544187545776,-2.1753957271575928,-0.6876864433288574,-1.21317720413208,-1.1237455606460571,0.27280139923095703,-0.9101601839065552,-0.0875551700592041,-1.9369813203811646,-1.1156522035598755,-0.2666202783584595,-0.6934034824371338,-0.4084141254425049,-1.836585283279419,-1.8721015453338623
16/11/2005,3.627352237701416,5.266238689422607,4.72816276550293,4.312125205993652,4.387857913970947,3.7416932582855225,5.1232500076293945,4.851018905639648,4.49186897277832,3.6140847206115723,4.057888984680176,5.015888690948486,5.9655280113220215,4.400900363922119,4.95979642868042,4.6394500732421875,4.6227898597717285,3.9797911643981934,4.894612789154053,4.615684509277344,4.659791469573975,4.226595878601074,4.90654993057251,3.8037965297698975
17/11/2005,-0.41483956575393677,-0.41001299023628235,0.7646733522415161,0.5294399261474609,-0.26676279306411743,-0.9877911806106567,-0.8332468271255493,1.180800437927246,0.3027489185333252,-0.39491987228393555,-1.4932494163513184,-1.0581514835357666,-0.37333518266677856,-0.7882661819458008,0.17648237943649292,-1.0027881860733032,-0.20014673471450806,-1.1634331941604614,-0.6875687837600708,-0.6297669410705566,-0.5464795827865601,0.1002158522605896,-1.1642112731933594,-0.8810005187988281
18/11/2005,-7.357593059539795,-7.239781379699707,-6.532386779785156,-6.828558921813965,-7.0880889892578125,-7.6896514892578125,-7.829249382019043,-6.20612096786499,-6.785350799560547,-7.4725341796875,-8.579015731811523,-7.798551559448242,-7.362482070922852,-7.754205703735352,-6.462033271789551,-7.756360054016113,-6.994715213775635,-8.220376014709473,-7.677417278289795,-7.265280246734619,-7.319408416748047,-7.087769031524658,-8.157005310058594,-7.9588518142700195
19/11/2005,-5.4885382652282715,-4.9154815673828125,-3.867436647415161,-4.088809013366699,-4.740889072418213,-5.725071430206299,-5.357574939727783,-3.4956412315368652,-4.108246326446533,-4.984849452972412,-5.984251022338867,-5.320196151733398,-4.779266834259033,-5.249085426330566,-4.18820333480835,-5.2358551025390625,-4.774360656738281,-5.961076259613037,-5.246557235717773,-5.138125419616699,-4.756253242492676,-4.480184078216553,-5.836305141448975,-5.893616676330566
20/11/2005,1.4186549186706543,1.1217318773269653,1.3363428115844727,1.7210626602172852,1.6488113403320312,1.175013780593872,1.3722450733184814,1.7958190441131592,1.5437861680984497,1.2676606178283691,0.7033606767654419,1.220808506011963,1.8932677507400513,1.299514889717102,1.5111864805221558,1.1854398250579834,0.3575698137283325,0.976118803024292,1.4954078197479248,0.9623891711235046,1.5468239784240723,0.4538208246231079,1.0966148376464844,1.2048249244689941
21/11/2005,3.2542667388916016,3.8581933975219727,5.44083833694458,4.705575942993164,3.9175708293914795,2.9513633251190186,3.0048201084136963,5.815749168395996,4.761983871459961,3.441110610961914,2.4633140563964844,3.0448834896087646,3.5531527996063232,3.22292423248291,4.6438164710998535,3.183339834213257,4.298804759979248,2.610208749771118,3.1788625717163086,3.8149495124816895,3.678006649017334,4.650570869445801,2.7546348571777344,2.756528377532959
22/11/2005,-1.528353214263916,-1.2015217542648315,-0.007916569709777832,-0.42379915714263916,-1.1459693908691406,-2.0273919105529785,-2.0257997512817383,0.2850339412689209,-0.35715603828430176,-1.2685344219207764,-2.8986358642578125,-1.9977166652679443,-1.5927672386169434,-1.9384806156158447,-0.5218285322189331,-1.851615071296692,-0.8911352157592773,-2.6519861221313477,-1.846297264099121,-1.2223902940750122,-1.3208385705947876,-0.5203341245651245,-2.5891902446746826,-2.3682215213775635
23/11/2005,-8.813592910766602,-8.490606307983398,-7.641846656799316,-7.764379024505615,-8.144413948059082,-9.008481979370117,-8.901379585266113,-7.102110862731934,-7.885315895080566,-8.310514450073242,-9.640795707702637,-9.046476364135742,-8.64881706237793,-8.832820892333984,-7.942108631134033,-9.014320373535156,-8.448104858398438,-9.353216171264648,-8.74041748046875,-8.612140655517578,-8.58038330078125,-8.270044326782227,-9.394755363464355,-9.178966522216797
24/11/2005,-10.87725830078125,-9.831801414489746,-8.910097122192383,-9.24953842163086,-9.859464645385742,-10.943181991577148,-10.678674697875977,-8.443686485290527,-9.294816017150879,-10.171509742736816,-11.616531372070312,-10.44194221496582,-10.18533706665039,-10.697700500488281,-9.212393760681152,-10.413140296936035,-9.63323974609375,-11.505130767822266,-10.5748872756958,-9.936895370483398,-9.993608474731445,-9.542579650878906,-11.284635543823242,-11.39565658569336
25/11/2005,-11.976557731628418,-12.230916976928711,-11.340431213378906,-11.591684341430664,-11.600844383239746,-12.082261085510254,-12.514399528503418,-10.936901092529297,-11.609630584716797,-12.051739692687988,-12.966840744018555,-12.73651123046875,-12.16625690460205,-12.240151405334473,-11.302973747253418,-12.713160514831543,-11.966005325317383,-12.509841918945312,-12.29461669921875,-12.12842082977295,-12.296403884887695,-11.874834060668945,-12.274435043334961,-12.245086669921875
26/11/2005,-13.324697494506836,-11.255546569824219,-11.503942489624023,-11.857303619384766,-11.734349250793457,-12.821981430053711,-11.775609970092773,-11.305906295776367,-11.534485816955566,-12.573064804077148,-12.947650909423828,-11.504467010498047,-11.211152076721191,-12.195720672607422,-10.95607852935791,-11.753190040588379,-11.512245178222656,-13.224361419677734,-11.861522674560547,-11.50894546508789,-11.603738784790039,-12.09283447265625,-12.451570510864258,-13.404621124267578
27/11/2005,-6.98787784576416,-7.546452045440674,-6.143299102783203,-6.201886177062988,-6.442044258117676,-7.106850624084473,-7.733479976654053,-5.565513610839844,-6.345786094665527,-6.779599189758301,-8.092235565185547,-8.1367769241333,-7.473562240600586,-7.298815727233887,-6.141988754272461,-8.102570533752441,-6.9776835441589355,-7.473692417144775,-7.451172351837158,-7.41187047958374,-7.668513298034668,-6.678929328918457,-8.108579635620117,-7.300886154174805
28/11/2005,0.3631618022918701,2.0033833980560303,1.505608320236206,0.8263757228851318,1.2680156230926514,0.5037631988525391,1.6075999736785889,1.3639891147613525,1.463993787765503,0.5281305313110352,0.7632441520690918,1.4529085159301758,2.2662577629089355,1.19832444190979,1.8124415874481201,1.2485449314117432,1.6286444664001465,0.7084486484527588,1.597827672958374,1.4395744800567627,1.461261510848999,1.2625408172607422,1.506349802017212,0.586463451385498
29/11/2005,6.349552154541016,7.475818634033203,7.808723449707031,7.368320941925049,7.231845378875732,6.484428405761719,7.628550052642822,8.188268661499023,7.3656392097473145,6.597700595855713,6.5394392013549805,7.389553546905518,8.183347702026367,7.049739360809326,7.835746765136719,7.137845039367676,7.365005016326904,6.524143695831299,7.463727951049805,7.197434425354004,7.260956287384033,7.267480850219727,7.23605489730835,6.375248432159424
30/11/2005,4.364266872406006,4.154083251953125,5.273073196411133,5.117325782775879,4.655770778656006,3.9956932067871094,3.7956652641296387,5.694394111633301,5.027149200439453,4.423820495605469,3.3255341053009033,3.5968234539031982,4.110642910003662,3.9693644046783447,4.925856590270996,3.714134693145752,4.2843098640441895,3.6798338890075684,4.018492698669434,4.064324378967285,4.233026504516602,4.628020763397217,3.4627246856689453,3.991628408432007
01/12/2005,-0.2345326542854309,0.6322463750839233,0.9049088358879089,0.39243245124816895,0.22517985105514526,-0.32883065938949585,0.12446516752243042,1.1033865213394165,0.5292299389839172,-0.31657832860946655,-0.5172708034515381,0.011703431606292725,0.6814377903938293,-0.04152911901473999,0.7939284443855286,-0.1314261555671692,0.6039448380470276,-0.3218361735343933,0.16372773051261902,0.2733752131462097,0.11977243423461914,0.4605698585510254,0.09324982762336731,-0.2742360830307007
02/12/2005,-2.049597978591919,-2.0257015228271484,-0.40171170234680176,-0.8262641429901123,-1.7890492677688599,-2.5945868492126465,-2.728329658508301,0.15430891513824463,-1.0391311645507812,-2.014599323272705,-3.244400978088379,-2.7422165870666504,-2.285752296447754,-2.5511207580566406,-1.3167986869812012,-2.608830213546753,-1.749845266342163,-2.9106361865997314,-2.560582160949707,-2.150390386581421,-2.1155333518981934,-1.2653940916061401,-2.9366352558135986,-2.587371587753296
03/12/2005,-7.782342910766602,-7.708426475524902,-7.027791976928711,-7.512569427490234,-7.782109260559082,-8.347326278686523,-8.185409545898438,-6.735256195068359,-7.414501190185547,-8.074254989624023,-8.584046363830566,-8.486581802368164,-7.665487289428711,-8.15638542175293,-7.432223320007324,-8.500709533691406,-7.6258955001831055,-8.321141242980957,-8.041397094726562,-7.978650093078613,-8.122817993164062,-7.535569190979004,-8.231300354003906,-7.98505163192749
04/12/2005,-8.85285758972168,-8.386661529541016,-6.718281269073486,-6.9557037353515625,-7.696039199829102,-9.060751914978027,-9.124464988708496,-6.061416149139404,-7.140350818634033,-8.148484230041504,-9.75700569152832,-9.063741683959961,-8.680292129516602,-8.811090469360352,-7.326308727264404,-8.955209732055664,-7.924680709838867,-9.611096382141113,-8.93585205078125,-8.354595184326172,-8.455643653869629,-7.3904290199279785,-9.536725044250488,-9.505151748657227
05/12/2005,-7.0321478843688965,-5.060013771057129,-3.9703385829925537,-4.920217037200928,-5.996074199676514,-7.233891487121582,-6.466984748840332,-3.602773904800415,-4.763071060180664,-6.488654136657715,-7.931981086730957,-6.050656318664551,-5.6861371994018555,-6.892430782318115,-4.589193820953369,-6.202770233154297,-4.403914451599121,-7.875876426696777,-6.563422203063965,-5.247624397277832,-5.967323303222656,-4.448790550231934,-7.08413553237915,-7.79469633102417
06/12/2005,-7.780082702636719,-7.572009086608887,-6.872550010681152,-7.040639400482178,-7.078669548034668,-7.916191577911377,-7.943318843841553,-6.482462406158447,-7.056056499481201,-7.368546962738037,-8.494766235351562,-8.019768714904785,-7.53106164932251,-7.705417633056641,-6.84965181350708,-7.9689130783081055,-7.562686920166016,-8.316361427307129,-7.745608329772949,-7.605767250061035,-7.522812843322754,-7.511903762817383,-8.371419906616211,-8.20379638671875
07/12/2005,-12.864627838134766,-11.544836044311523,-10.903226852416992,-11.423139572143555,-12.191964149475098,-13.121331214904785,-12.57489013671875,-10.502531051635742,-11.398780822753906,-12.555503845214844,-13.615970611572266,-12.420942306518555,-12.222447395324707,-12.75493049621582,-11.297883987426758,-12.473190307617188,-11.346275329589844,-13.508825302124023,-12.57630729675293,-11.847339630126953,-12.134208679199219,-11.450963973999023,-13.346920013427734,-13.42547607421875
08/12/2005,-13.090438842773438,-12.370711326599121,-11.223687171936035,-11.832174301147461,-12.459028244018555,-13.369577407836914,-13.649904251098633,-10.91385555267334,-11.750805854797363,-12.850109100341797,-14.476151466369629,-13.285367012023926,-13.302911758422852,-13.383310317993164,-11.531469345092773,-13.187095642089844,-11.859980583190918,-14.113011360168457,-13.469562530517578,-12.419475555419922,-12.705714225769043,-11.764404296875,-14.423540115356445,-13.88137149810791
09/12/2005,-10.536592483520508,-9.259916305541992,-8.399537086486816,-8.98637866973877,-9.455689430236816,-10.241461753845215,-10.008654594421387,-8.051129341125488,-8.56295108795166,-9.99593448638916,-10.643686294555664,-9.982702255249023,-9.631011962890625,-9.870244979858398,-8.476958274841309,-10.030030250549316,-8.89697551727295,-10.653125762939453,-9.87525749206543,-9.34207534790039,-9.692648887634277,-9.09732437133789,-10.442909240722656,-10.682731628417969
10/12/2005,-5.667468070983887,-4.62893533706665,-4.212531089782715,-4.765517711639404,-4.827779293060303,-5.7955193519592285,-5.263101577758789,-3.9748849868774414,-4.278641700744629,-5.412426471710205,-6.044458866119385,-5.262270927429199,-4.612699508666992,-5.375060081481934,-4.283327102661133,-5.266537666320801,-4.593930244445801,-5.993528366088867,-5.193753242492676,-4.907658100128174,-4.870591640472412,-4.512201309204102,-5.75021505355835,-5.89495849609375
11/12/2005,-4.415067672729492,-4.504140377044678,-3.733687162399292,-3.9819746017456055,-4.3871049880981445,-4.563968658447266,-4.8178887367248535,-3.220033645629883,-3.9459879398345947,-4.644748687744141,-5.256719589233398,-5.150096893310547,-4.357834815979004,-4.755922317504883,-3.907508611679077,-5.167133808135986,-4.318363189697266,-4.941524505615234,-4.631054401397705,-4.505022048950195,-4.781942844390869,-4.320311069488525,-4.643752098083496,-4.726567268371582
12/12/2005,-13.56639289855957,-12.239067077636719,-11.46145248413086,-11.830354690551758,-12.622174263000488,-13.705896377563477,-12.867409706115723,-10.970466613769531,-11.893985748291016,-12.935134887695312,-14.043111801147461,-12.969311714172363,-12.373836517333984,-13.043146133422852,-11.851868629455566,-13.042695045471191,-12.18719482421875,-13.951910972595215,-12.841962814331055,-12.529760360717773,-12.743003845214844,-11.993854522705078,-13.23015022277832,-13.832526206970215
13/12/2005,-17.166278839111328,-16.702970504760742,-16.264175415039062,-16.679229736328125,-16.512924194335938,-17.187646865844727,-17.532548904418945,-16.236635208129883,-16.379871368408203,-17.135774612426758,-18.1910400390625,-17.36145782470703,-17.052757263183594,-17.193775177001953,-15.826374053955078,-17.299890518188477,-16.612945556640625,-17.90357208251953,-17.365503311157227,-16.52497100830078,-16.83814811706543,-16.751779556274414,-18.476045608520508,-17.718582153320312
14/12/2005,-17.68583869934082,-17.624706268310547,-17.10892677307129,-17.195384979248047,-17.597713470458984,-18.240432739257812,-18.230579376220703,-16.924020767211914,-17.049726486206055,-17.425704956054688,-19.015335083007812,-18.32097625732422,-18.15167236328125,-18.03165054321289,-17.112159729003906,-18.214109420776367,-17.607379913330078,-18.6993408203125,-17.996171951293945,-17.750900268554688,-17.695249557495117,-17.620193481445312,-18.8496150970459,-18.422706604003906
15/12/2005,-16.44476890563965,-15.987961769104004,-16.201980590820312,-16.39893341064453,-16.409833908081055,-16.632230758666992,-16.270984649658203,-16.287616729736328,-16.064254760742188,-16.636659622192383,-17.22105598449707,-16.53106117248535,-15.756402969360352,-16.450550079345703,-16.006248474121094,-16.580699920654297,-16.238155364990234,-17.028615951538086,-16.241003036499023,-16.216279983520508,-16.215354919433594,-16.540433883666992,-16.65508460998535,-16.840866088867188
16/12/2005,-8.675983428955078,-7.663116455078125,-8.349156379699707,-8.5225191116333,-8.048013687133789,-8.459012031555176,-7.420069694519043,-8.258625984191895,-8.368121147155762,-8.789024353027344,-8.004125595092773,-7.791391372680664,-6.7079620361328125,-7.762576103210449,-8.336313247680664,-8.024065017700195,-8.213544845581055,-7.945356369018555,-7.44854736328125,-8.161624908447266,-7.851963520050049,-8.739548683166504,-7.377240180969238,-8.237852096557617
17/12/2005,-6.082111835479736,-4.742794036865234,-4.836380958557129,-5.274275779724121,-5.326272964477539,-6.029286861419678,-5.197347640991211,-4.735950469970703,-5.081882476806641,-5.768516540527344,-6.11700963973999,-5.321809768676758,-4.314620018005371,-5.538893222808838,-5.02315092086792,-5.4943647384643555,-4.9754862785339355,-6.046733856201172,-5.242048740386963,-5.114314079284668,-5.252129077911377,-5.241297721862793,-5.2426557540893555,-6.213964462280273
18/12/2005,-5.341032981872559,-6.3395514488220215,-5.728211402893066,-5.456754207611084,-5.338019371032715,-5.796841621398926,-5.861700057983398,-5.128416061401367,-5.657151222229004,-5.4815592765808105,-6.165065765380859,-6.392426490783691,-5.385482311248779,-5.623415946960449,-5.67258358001709,-6.262579917907715,-6.537115097045898,-5.723991394042969,-5.549982070922852,-6.428075790405273,-5.735428333282471,-6.351754188537598,-5.641095161437988,-5.473851680755615
19/12/2005,-8.520187377929688,-7.87291145324707,-7.094796657562256,-7.359139442443848,-7.503969192504883,-8.510517120361328,-8.308954238891602,-6.851305961608887,-7.255870819091797,-7.928269386291504,-8.749100685119629,-8.508481979370117,-7.894102096557617,-8.062255859375,-7.145728588104248,-8.408784866333008,-7.7109599113464355,-8.783935546875,-8.060667037963867,-7.867694854736328,-7.909248352050781,-7.580219268798828,-8.76541519165039,-8.789251327514648
20/12/2005,-8.944713592529297,-8.392036437988281,-6.863066673278809,-7.318953990936279,-8.374894142150879,-9.37028694152832,-9.310474395751953,-6.349320888519287,-7.583440780639648,-8.549394607543945,-10.084635734558105,-9.205251693725586,-8.98804759979248,-9.199075698852539,-7.695713520050049,-9.12309455871582,-8.015560150146484,-9.839675903320312,-9.154026985168457,-8.509950637817383,-8.660873413085938,-7.621664047241211,-9.824970245361328,-9.652351379394531
21/12/2005,-19.721412658691406,-18.301977157592773,-18.452436447143555,-19.072994232177734,-18.863643646240234,-19.402862548828125,-19.00851058959961,-18.20354652404785,-18.90267562866211,-20.007524490356445,-19.718154907226562,-18.976547241210938,-18.479637145996094,-19.039875030517578,-17.93584442138672,-19.16228485107422,-18.297470092773438,-19.705181121826172,-19.013900756835938,-18.62241554260254,-18.965442657470703,-19.108678817749023,-19.26187515258789,-19.72124671936035
22/12/2005,-12.88703441619873,-12.252948760986328,-11.121478080749512,-11.481526374816895,-11.602584838867188,-12.646932601928711,-13.09211254119873,-10.94529914855957,-11.326234817504883,-12.150850296020508,-13.551765441894531,-13.024569511413574,-12.851007461547852,-12.55651569366455,-11.01956844329834,-12.841728210449219,-11.732583045959473,-13.476898193359375,-12.762215614318848,-11.881185531616211,-12.264375686645508,-11.610092163085938,-13.807439804077148,-13.350923538208008
23/12/2005,-4.57839298248291,-3.1221866607666016,-4.374966621398926,-4.758359432220459,-3.8666839599609375,-4.226912021636963,-2.7208948135375977,-3.94002103805542,-4.058326244354248,-4.793534278869629,-3.447065830230713,-3.145596742630005,-2.0491273403167725,-3.4009857177734375,-3.8405935764312744,-3.55465030670166,-4.0651702880859375,-3.555556297302246,-2.8085172176361084,-3.9203455448150635,-3.548163652420044,-4.423064231872559,-2.886700391769409,-3.709916591644287
24/12/2005,-0.9650555849075317,-0.08046615123748779,0.256806343793869,-0.15870484709739685,-0.49041152000427246,-1.0263227224349976,-0.5319808125495911,0.6586385369300842,-0.13914808630943298,-1.0279513597488403,-1.0114153623580933,-0.5918300151824951,-0.22902318835258484,-0.6001416444778442,0.045055389404296875,-0.7713881731033325,-0.24494823813438416,-0.7454231977462769,-0.3868292570114136,-0.4943992793560028,-0.5545355081558228,-0.31165459752082825,-0.7448856830596924,-0.7917971014976501
25/12/2005,-1.2941720485687256,-0.06725165247917175,-0.5650185942649841,-0.8620745539665222,-0.7297172546386719,-1.429404854774475,-0.5996523499488831,-0.572704017162323,-0.5741915702819824,-1.3112529516220093,-1.6318907737731934,-0.4583515524864197,-0.16408771276474,-0.9928016662597656,-0.22470709681510925,-0.7838406562805176,-0.4687032103538513,-1.498945713043213,-0.6313512921333313,-0.6291497945785522,-0.6873850226402283,-0.766227126121521,-1.088430643081665,-1.5023051500320435
26/12/2005,-4.381752014160156,-2.901925563812256,-2.747424602508545,-3.288426160812378,-3.679807662963867,-4.591921806335449,-3.793267250061035,-2.6184418201446533,-3.0269041061401367,-4.155498027801514,-5.072064399719238,-3.6031641960144043,-3.0876171588897705,-4.248429298400879,-2.852844715118408,-3.818449020385742,-3.0083892345428467,-5.012605667114258,-3.8877620697021484,-3.2875046730041504,-3.6215779781341553,-3.1326401233673096,-4.413379669189453,-4.904670715332031
27/12/2005,-8.065205574035645,-7.873316287994385,-7.367911338806152,-7.468268871307373,-7.098860740661621,-7.876695156097412,-7.627221584320068,-7.1648359298706055,-7.359170913696289,-7.9402642250061035,-8.501205444335938,-7.739737033843994,-7.4884467124938965,-7.7228498458862305,-7.010189056396484,-7.683902740478516,-8.060495376586914,-8.358198165893555,-7.45996618270874,-7.5801897048950195,-7.240400314331055,-8.023428916931152,-8.716447830200195,-8.25958251953125
28/12/2005,-8.212444305419922,-5.421421527862549,-5.750445365905762,-6.30048942565918,-6.708481788635254,-7.903059005737305,-6.903122901916504,-5.61394739151001,-6.063979625701904,-7.553349494934082,-8.217317581176758,-6.189261436462402,-6.871631145477295,-7.255879878997803,-5.556257247924805,-6.5581374168396,-5.434211254119873,-8.314823150634766,-6.833549976348877,-5.915443420410156,-6.500059604644775,-5.889276504516602,-8.189361572265625,-8.365767478942871
29/12/2005,-3.297292947769165,-2.371166706085205,-2.3975017070770264,-2.714488983154297,-2.7055342197418213,-3.4243216514587402,-2.7613449096679688,-2.349740982055664,-2.4941458702087402,-3.245124578475952,-3.739940643310547,-2.7428765296936035,-2.261092185974121,-3.089355707168579,-2.1767585277557373,-2.8716001510620117,-2.5230002403259277,-3.690211296081543,-2.729032278060913,-2.677340269088745,-2.594118356704712,-2.7851791381835938,-3.172905206680298,-3.5968265533447266
30/12/2005,-10.270233154296875,-9.414511680603027,-7.722927093505859,-8.289634704589844,-9.583454132080078,-10.69232177734375,-10.407354354858398,-7.081790924072266,-8.684016227722168,-9.830479621887207,-11.482555389404297,-10.240510940551758,-10.214866638183594,-10.395771026611328,-8.707968711853027,-10.25625991821289,-9.072070121765137,-11.149701118469238,-10.189207077026367,-9.532535552978516,-9.819318771362305,-8.521228790283203,-11.178754806518555,-10.86669635772705
31/12/2005,-18.773113250732422,-16.75386619567871,-17.032238006591797,-17.57509422302246,-17.646129608154297,-18.44597625732422,-17.600109100341797,-16.866046905517578,-16.813926696777344,-18.728174209594727,-18.967365264892578,-17.585601806640625,-17.144367218017578,-18.046939849853516,-16.526119232177734,-17.80399513244629,-16.905994415283203,-18.93939208984375,-17.695016860961914,-17.063554763793945,-17.60698890686035,-17.5651798248291,-18.36248016357422,-18.708810806274414
01/01/2006,-12.143982887268066,-10.696571350097656,-10.595315933227539,-11.190208435058594,-11.177543640136719,-12.078996658325195,-11.215584754943848,-10.691636085510254,-10.86958122253418,-11.775323867797852,-12.40932559967041,-11.213736534118652,-10.538236618041992,-11.691605567932129,-10.591938972473145,-11.396989822387695,-10.883569717407227,-12.375676155090332,-11.2988920211792,-11.02365493774414,-11.183853149414062,-11.004499435424805,-11.968935012817383,-12.405372619628906
02/01/2006,-8.433833122253418,-6.979211807250977,-7.859631538391113,-8.025064468383789,-7.480184555053711,-8.033526420593262,-7.013268947601318,-7.648896217346191,-7.928560733795166,-8.352828979492188,-7.925013542175293,-7.071237564086914,-6.503904342651367,-7.528475761413574,-7.1495537757873535,-7.427745342254639,-7.712055206298828,-7.907646179199219,-7.064414978027344,-7.44588565826416,-7.369943618774414,-8.36125373840332,-7.38335657119751,-8.044471740722656
03/01/2006,-10.137125968933105,-7.440906524658203,-7.175874710083008,-7.719125270843506,-8.392142295837402,-10.010571479797363,-9.098849296569824,-7.463496208190918,-7.183610916137695,-8.913276672363281,-10.909071922302246,-8.765656471252441,-8.380851745605469,-9.553900718688965,-6.657471656799316,-8.94660472869873,-7.19708251953125,-10.968988418579102,-9.227651596069336,-7.787475109100342,-8.66927719116211,-7.186305522918701,-10.236349105834961,-10.97408676147461
04/01/2006,-11.825787544250488,-8.808476448059082,-9.165246963500977,-9.368264198303223,-9.408049583435059,-10.8253812789917,-9.598030090332031,-8.913195610046387,-9.277121543884277,-10.682894706726074,-11.300180435180664,-9.002326965332031,-8.951309204101562,-10.095211029052734,-8.038898468017578,-9.224071502685547,-8.976195335388184,-11.581681251525879,-9.821812629699707,-9.015295028686523,-9.05513858795166,-9.552423477172852,-11.005094528198242,-11.775846481323242
05/01/2006,-4.529293537139893,-3.324861764907837,-3.9415011405944824,-4.392017364501953,-3.8803486824035645,-4.366219997406006,-3.54907488822937,-4.09851598739624,-4.018260478973389,-5.071020126342773,-4.428355693817139,-3.548511505126953,-3.1679019927978516,-4.00493049621582,-3.381227493286133,-3.871110200881958,-3.7581961154937744,-4.39137601852417,-3.553117275238037,-3.705449104309082,-3.780351400375366,-4.30390739440918,-3.7889552116394043,-4.387200355529785
06/01/2006,-9.470073699951172,-8.985151290893555,-8.29147720336914,-8.749388694763184,-9.10417366027832,-9.870302200317383,-9.74020004272461,-8.38774585723877,-8.517491340637207,-9.509963989257812,-10.589496612548828,-9.718971252441406,-9.692281723022461,-9.608370780944824,-8.542083740234375,-9.625960350036621,-8.723134994506836,-10.349271774291992,-9.558707237243652,-9.044740676879883,-9.132278442382812,-9.072983741760254,-10.711469650268555,-10.109606742858887
07/01/2006,-15.336362838745117,-16.10955238342285,-15.337336540222168,-15.162364959716797,-15.109909057617188,-15.698667526245117,-16.34408950805664,-14.982440948486328,-15.146955490112305,-15.635419845581055,-16.925601959228516,-16.422897338867188,-16.526592254638672,-15.988375663757324,-15.000938415527344,-16.239166259765625,-16.269149780273438,-16.384910583496094,-16.00253677368164,-15.934510231018066,-15.659178733825684,-15.93490982055664,-17.14158058166504,-15.895156860351562
08/01/2006,-11.284623146057129,-9.8392915725708,-9.875536918640137,-10.14798355102539,-10.18110466003418,-11.176027297973633,-10.212179183959961,-9.572905540466309,-10.091100692749023,-10.819329261779785,-11.526145935058594,-10.106956481933594,-9.417672157287598,-10.759855270385742,-9.737528800964355,-10.267749786376953,-10.301825523376465,-11.595571517944336,-10.36571216583252,-10.175780296325684,-10.042033195495605,-10.50071907043457,-10.868160247802734,-11.58251667022705
09/01/2006,-6.354273319244385,-5.018779754638672,-5.52743673324585,-5.917424201965332,-5.701244354248047,-6.384612083435059,-5.295653820037842,-5.500795841217041,-5.739906311035156,-6.307714462280273,-6.480335712432861,-5.200910568237305,-4.601524829864502,-5.914004802703857,-5.394782066345215,-5.593833923339844,-5.784663677215576,-6.4507365226745605,-5.464738368988037,-5.644464492797852,-5.563222408294678,-5.978429794311523,-5.859070301055908,-6.48465633392334
10/01/2006,-5.711590766906738,-4.863409042358398,-4.567033290863037,-4.3314714431762695,-4.398596286773682,-5.5213212966918945,-5.568611145019531,-4.215560436248779,-4.306233882904053,-4.848968505859375,-6.45448637008667,-5.109100341796875,-5.6230363845825195,-5.294879913330078,-4.134427547454834,-5.098377227783203,-5.155303001403809,-6.201676368713379,-5.2255539894104,-4.853346347808838,-4.66043758392334,-5.155757427215576,-6.2073211669921875,-6.135341167449951
11/01/2006,-4.717432975769043,-4.112331390380859,-4.079616546630859,-3.8531692028045654,-3.217289447784424,-4.126511573791504,-4.090459823608398,-3.7509360313415527,-3.838965892791748,-4.173989295959473,-4.6944708824157715,-4.103801727294922,-4.002837181091309,-3.7174458503723145,-2.869633436203003,-4.071364879608154,-4.347975254058838,-4.7254509925842285,-3.7847073078155518,-3.772400379180908,-3.6344985961914062,-4.627414226531982,-4.983460426330566,-4.770566463470459
12/01/2006,0.9377943873405457,1.1309633255004883,0.9787774085998535,0.9432694911956787,1.3850107192993164,0.8969983458518982,1.3272401094436646,1.1641294956207275,1.0491374731063843,0.6876820921897888,0.8309891223907471,0.9546684622764587,1.7560827732086182,1.2421942949295044,1.4910563230514526,0.8458849191665649,0.7601297497749329,0.9690037965774536,1.474387764930725,0.9398297071456909,1.1479365825653076,0.5456743240356445,1.2289597988128662,0.9906734228134155
13/01/2006,1.753201961517334,2.3738834857940674,0.806483268737793,0.8438758850097656,2.493384838104248,2.5418598651885986,3.0763156414031982,0.7861989736557007,1.1090439558029175,1.0754557847976685,2.5795576572418213,2.4174933433532715,3.4252257347106934,2.820918083190918,2.5273962020874023,2.106649875640869,1.513104796409607,2.790151834487915,3.1547465324401855,2.131159782409668,2.2064363956451416,0.5459208488464355,2.9325575828552246,2.739635944366455
14/01/2006,-1.6996580362319946,-1.4486515522003174,0.04633831977844238,0.07392072677612305,-0.9904344081878662,-1.9431465864181519,-1.917724847793579,0.5531039237976074,-0.5490162372589111,-1.0816644430160522,-2.7914960384368896,-1.8238866329193115,-1.9096572399139404,-1.8182356357574463,-0.5901587009429932,-1.7730151414871216,-1.383310079574585,-2.5072662830352783,-1.691577434539795,-1.5096704959869385,-1.3262333869934082,-0.7958641052246094,-2.630770206451416,-2.3146867752075195
15/01/2006,-18.251361846923828,-17.378162384033203,-16.282936096191406,-16.46454429626465,-17.481143951416016,-18.557411193847656,-18.262165069580078,-15.739945411682129,-16.767974853515625,-17.54987335205078,-19.234830856323242,-18.049951553344727,-17.793231964111328,-18.2274112701416,-16.855743408203125,-17.999191284179688,-17.297168731689453,-19.015071868896484,-18.139747619628906,-17.70322036743164,-17.563194274902344,-17.027679443359375,-18.705425262451172,-18.812572479248047
16/01/2006,-14.291683197021484,-15.385251998901367,-13.900032043457031,-13.759194374084473,-14.124244689941406,-14.959551811218262,-15.88980484008789,-13.635641098022461,-13.72865104675293,-14.117399215698242,-16.27004051208496,-15.9478120803833,-15.689083099365234,-15.167845726013184,-14.152403831481934,-15.552595138549805,-14.992734909057617,-15.71622085571289,-15.393007278442383,-15.132559776306152,-14.736679077148438,-14.338654518127441,-16.364601135253906,-15.244485855102539
17/01/2006,-11.173328399658203,-10.52082633972168,-9.18186092376709,-9.38969898223877,-9.911088943481445,-11.206156730651855,-11.66964054107666,-8.94351577758789,-9.226305961608887,-10.512399673461914,-12.730450630187988,-11.061631202697754,-11.464012145996094,-11.363821029663086,-9.161158561706543,-10.843130111694336,-10.01938533782959,-12.535981178283691,-11.38172721862793,-10.04782485961914,-10.225468635559082,-9.846034049987793,-12.600489616394043,-12.270536422729492
18/01/2006,-5.0724382400512695,-3.601266384124756,-4.472301483154297,-5.03865909576416,-4.792794227600098,-4.967921733856201,-3.7265896797180176,-4.417246341705322,-4.524176120758057,-5.543764591217041,-4.505516052246094,-3.9474315643310547,-2.812852144241333,-4.335480690002441,-3.989623546600342,-4.347919940948486,-4.133060455322266,-4.475211143493652,-3.882012128829956,-4.217230319976807,-4.340103626251221,-4.908188819885254,-3.6018800735473633,-4.680626392364502
19/01/2006,-5.536561489105225,-2.99238657951355,-2.744126081466675,-3.440617561340332,-4.20400857925415,-5.404897689819336,-4.245081901550293,-2.4452733993530273,-3.332900285720825,-4.672123432159424,-5.6110124588012695,-3.825026512145996,-3.4201712608337402,-4.856151103973389,-3.0694351196289062,-4.042083263397217,-2.9458718299865723,-5.771772384643555,-4.447071552276611,-3.530824661254883,-3.869917392730713,-3.247849464416504,-4.927925109863281,-5.780633926391602
20/01/2006,-2.6719532012939453,-0.21876168251037598,0.7784833908081055,-0.23337900638580322,-1.255109190940857,-2.6290764808654785,-1.560459852218628,1.036118984222412,-0.06647610664367676,-1.8989793062210083,-3.0817508697509766,-1.001806616783142,-0.8492772579193115,-2.0788755416870117,0.027881383895874023,-1.1338101625442505,-0.07050025463104248,-3.1216511726379395,-1.7246873378753662,-0.6613403558731079,-0.9138286113739014,0.05193591117858887,-2.5634403228759766,-3.1672613620758057
21/01/2006,-4.398830413818359,-2.9835968017578125,-2.6897268295288086,-3.355445146560669,-3.7917747497558594,-4.703805446624756,-4.296159744262695,-2.600585460662842,-3.248990535736084,-4.07650899887085,-5.527035713195801,-3.875131607055664,-3.6766421794891357,-4.500320911407471,-3.0387134552001953,-4.049615383148193,-2.6959052085876465,-5.2965779304504395,-4.271402359008789,-3.358680486679077,-3.8129637241363525,-2.814518928527832,-4.999277114868164,-5.066856384277344
22/01/2006,-15.217852592468262,-13.301961898803711,-12.74410629272461,-13.524518966674805,-14.032249450683594,-15.135082244873047,-14.40323543548584,-12.399991035461426,-13.257460594177246,-14.77584457397461,-15.829230308532715,-13.882731437683105,-14.067296981811523,-14.780155181884766,-12.926348686218262,-14.067615509033203,-13.217814445495605,-15.743645668029785,-14.456477165222168,-13.593170166015625,-13.887308120727539,-13.319594383239746,-15.503609657287598,-15.691911697387695
23/01/2006,-9.879764556884766,-7.779646396636963,-8.611071586608887,-9.081659317016602,-8.540112495422363,-8.962357521057129,-8.042855262756348,-8.69148063659668,-8.398231506347656,-9.665773391723633,-9.101511001586914,-8.131257057189941,-7.467056751251221,-8.464706420898438,-7.403199672698975,-8.47095012664795,-8.049047470092773,-9.089076042175293,-8.199236869812012,-8.188485145568848,-8.423727989196777,-9.073009490966797,-8.585371017456055,-9.249716758728027
24/01/2006,-8.22529411315918,-4.81062650680542,-5.416507720947266,-6.664138317108154,-6.58422327041626,-7.531682968139648,-5.172374725341797,-5.354269027709961,-5.979249477386475,-7.826566696166992,-6.8492231369018555,-5.22552490234375,-4.221587181091309,-6.560133934020996,-5.240906238555908,-5.822721004486084,-5.054635047912598,-7.281966686248779,-5.730868816375732,-5.538296699523926,-6.0801920890808105,-5.798722743988037,-5.723239898681641,-7.793297290802002
25/01/2006,-2.4287331104278564,-1.8875117301940918,-0.985521674156189,-1.6221390962600708,-1.8875292539596558,-2.5289816856384277,-2.8022847175598145,-0.9358109831809998,-1.3559060096740723,-2.521909475326538,-3.3681859970092773,-2.780386447906494,-2.504202127456665,-2.558640718460083,-1.0701537132263184,-2.7132201194763184,-1.403625249862671,-3.0145962238311768,-2.5792224407196045,-1.8666152954101562,-2.2613685131073,-1.3433442115783691,-3.0990352630615234,-2.791456460952759
26/01/2006,-8.689303398132324,-9.303291320800781,-6.098752021789551,-6.3115692138671875,-7.8755693435668945,-9.197941780090332,-10.15470027923584,-5.696781158447266,-6.930160999298096,-7.7933197021484375,-10.913286209106445,-10.137091636657715,-10.233987808227539,-9.472925186157227,-7.19736385345459,-9.79114055633545,-8.379130363464355,-10.458351135253906,-9.760787010192871,-9.043330192565918,-9.058137893676758,-7.065919399261475,-10.93678092956543,-9.822946548461914
27/01/2006,-11.135988235473633,-11.21872329711914,-9.851704597473145,-10.255363464355469,-10.6649751663208,-11.282716751098633,-12.324057579040527,-9.372819900512695,-10.207686424255371,-11.383255004882812,-12.994730949401855,-12.057979583740234,-12.048864364624023,-11.769186019897461,-9.988435745239258,-11.876371383666992,-10.733983993530273,-12.302000999450684,-12.067086219787598,-10.939118385314941,-11.311882972717285,-10.370917320251465,-12.852009773254395,-11.95963191986084
28/01/2006,-0.39847326278686523,-0.3082265853881836,0.6361782550811768,0.6256108283996582,0.6484358310699463,-0.40714168548583984,-0.6387698650360107,1.0559790134429932,0.7195439338684082,-0.002489328384399414,-1.3703408241271973,-0.48951148986816406,-0.2030622959136963,-0.12438058853149414,0.8766565322875977,-0.25988030433654785,-0.5107102394104004,-1.0874261856079102,-0.4488372802734375,-0.19794535636901855,0.3423166275024414,0.02981090545654297,-1.5679099559783936,-0.9699666500091553
29/01/2006,-6.552022933959961,-5.4729766845703125,-6.046921730041504,-6.27549934387207,-5.9224042892456055,-6.5059614181518555,-5.121254920959473,-5.931466102600098,-5.965676307678223,-6.562224388122559,-6.354440689086914,-5.382929801940918,-4.2691850662231445,-6.001080513000488,-5.623263835906982,-5.762360095977783,-6.148835182189941,-6.475076198577881,-5.412187576293945,-5.945570468902588,-5.744673728942871,-6.4015092849731445,-5.662835121154785,-6.550981521606445
30/01/2006,-6.518338203430176,-4.666748046875,-5.167341709136963,-5.681179046630859,-5.915589332580566,-6.5728068351745605,-5.558899879455566,-4.9382710456848145,-5.438261032104492,-6.546179294586182,-6.623465538024902,-5.3746771812438965,-4.804622173309326,-6.099460601806641,-5.090628623962402,-5.76579475402832,-5.069825172424316,-6.538910865783691,-5.707402229309082,-5.392570495605469,-5.7403435707092285,-5.485619068145752,-5.933470249176025,-6.568646430969238
31/01/2006,-4.946829795837402,-3.5421149730682373,-3.8411805629730225,-4.316505432128906,-4.220248699188232,-5.021677017211914,-3.9654784202575684,-3.875641345977783,-3.891280174255371,-4.832432746887207,-5.146821022033691,-3.959416627883911,-3.24050235748291,-4.598201274871826,-3.6148815155029297,-4.3135175704956055,-3.9551005363464355,-5.164322853088379,-4.161230564117432,-4.0518927574157715,-4.229461193084717,-4.170859336853027,-4.578081130981445,-5.18409538269043
01/02/2006,-4.862738132476807,-4.178142547607422,-4.276726722717285,-4.192678928375244,-4.075207710266113,-4.818881511688232,-4.191897392272949,-3.6756558418273926,-4.351221084594727,-4.711184501647949,-4.954155445098877,-4.432035446166992,-3.4751291275024414,-4.461095809936523,-4.135628700256348,-4.562901496887207,-4.714730262756348,-4.882277488708496,-4.162806510925293,-4.532670497894287,-4.28519868850708,-5.008913993835449,-4.186703681945801,-4.850152969360352
02/02/2006,-4.841632843017578,-3.1369566917419434,-4.3148016929626465,-4.654409408569336,-4.373859405517578,-4.626566410064697,-3.268279790878296,-4.04015588760376,-4.577995777130127,-5.179569721221924,-4.456540584564209,-3.3189315795898438,-2.436727285385132,-4.086360454559326,-3.595888614654541,-3.7703452110290527,-3.84158992767334,-4.362476348876953,-3.552492380142212,-3.9891600608825684,-3.824613332748413,-4.778879165649414,-3.4235000610351562,-4.448066234588623
03/02/2006,-1.1179730892181396,0.032296061515808105,0.42247480154037476,-0.18709909915924072,-0.5244842171669006,-1.2159717082977295,-0.6517968773841858,0.5909340381622314,-0.01522207260131836,-1.1708943843841553,-1.4879318475723267,-0.6388892531394958,0.00823676586151123,-0.8457422256469727,0.2766163945198059,-0.7122856378555298,0.04235529899597168,-1.3497111797332764,-0.6557512879371643,-0.3341943621635437,-0.40489208698272705,-0.07079362869262695,-0.9519371390342712,-1.2904114723205566
04/02/2006,0.06100693345069885,1.1024283170700073,1.6449933052062988,1.2087008953094482,0.7395707368850708,-0.09706169366836548,0.23265516757965088,1.9902839660644531,1.2555989027023315,0.23447060585021973,-0.6140143871307373,0.3779984414577484,0.798852801322937,0.11297431588172913,1.3371763229370117,0.314339816570282,1.139089822769165,-0.42401018738746643,0.2995777428150177,0.8244396448135376,0.6487765312194824,1.0845909118652344,-0.05813020467758179,-0.28230106830596924
05/02/2006,0.9114093780517578,2.4940083026885986,2.171759843826294,1.8081809282302856,1.6511807441711426,0.900898277759552,1.7244001626968384,2.4361214637756348,1.973154067993164,1.1012855768203735,0.6021841764450073,1.9854085445404053,2.009652853012085,1.335274338722229,2.387596368789673,1.6682848930358887,2.239964723587036,0.748653769493103,1.7049076557159424,1.9638547897338867,1.7635314464569092,1.8649033308029175,1.0759748220443726,0.816569983959198
06/02/2006,-10.417403221130371,-9.372001647949219,-8.873631477355957,-9.52169418334961,-9.998479843139648,-10.706047058105469,-10.052404403686523,-8.55401611328125,-9.46065616607666,-10.491669654846191,-10.992435455322266,-9.985201835632324,-9.466367721557617,-10.305235862731934,-9.179468154907227,-10.14072036743164,-9.274860382080078,-10.783206939697266,-10.08524227142334,-9.928834915161133,-9.911283493041992,-9.367524147033691,-10.42916488647461,-10.674116134643555
07/02/2006,-11.792417526245117,-10.830791473388672,-10.069986343383789,-10.305224418640137,-10.680384635925293,-11.719266891479492,-11.6333646774292,-9.885846138000488,-10.138561248779297,-11.243009567260742,-12.263650894165039,-11.68316650390625,-11.37274169921875,-11.420724868774414,-10.037543296813965,-11.636054992675781,-10.578744888305664,-12.169405937194824,-11.374431610107422,-10.772590637207031,-11.176613807678223,-10.526359558105469,-12.047110557556152,-12.137036323547363
08/02/2006,-11.875432968139648,-11.283276557922363,-11.07568645477295,-11.271499633789062,-11.123464584350586,-11.743916511535645,-11.520279884338379,-10.620060920715332,-10.975751876831055,-11.909224510192871,-12.306825637817383,-11.643001556396484,-11.163337707519531,-11.647440910339355,-10.722558975219727,-11.705389976501465,-11.447240829467773,-11.996091842651367,-11.438617706298828,-11.515665054321289,-11.438968658447266,-11.432623863220215,-11.783055305480957,-11.791796684265137
09/02/2006,-17.97826385498047,-15.387687683105469,-14.377427101135254,-15.70820426940918,-16.54163932800293,-17.829021453857422,-16.489086151123047,-14.264720916748047,-15.361525535583496,-17.39735984802246,-17.92559051513672,-16.203506469726562,-15.803367614746094,-17.170475006103516,-15.074593544006348,-16.471879959106445,-14.901960372924805,-18.06566047668457,-16.7000675201416,-15.640951156616211,-16.386993408203125,-14.957934379577637,-17.264225006103516,-18.224925994873047
10/02/2006,-21.96931266784668,-18.42962646484375,-18.275535583496094,-19.690093994140625,-20.16401481628418,-21.350547790527344,-20.343395233154297,-18.20554542541504,-19.376325607299805,-21.346824645996094,-22.104631423950195,-19.527021408081055,-19.9017276763916,-20.98055648803711,-18.333904266357422,-19.849525451660156,-17.964265823364258,-22.161802291870117,-20.56975746154785,-18.81678581237793,-19.812623977661133,-18.56842803955078,-21.443235397338867,-22.222856521606445
11/02/2006,-18.275693893432617,-15.490201950073242,-15.477736473083496,-16.116809844970703,-16.27936363220215,-17.552671432495117,-16.7856502532959,-15.257570266723633,-15.97118091583252,-17.470069885253906,-18.372501373291016,-16.115665435791016,-16.215513229370117,-17.29908561706543,-14.925713539123535,-16.325960159301758,-15.311824798583984,-18.42505645751953,-16.931547164916992,-15.616565704345703,-16.144533157348633,-15.948074340820312,-17.901264190673828,-18.445480346679688
12/02/2006,-16.626323699951172,-14.047436714172363,-13.286127090454102,-14.227364540100098,-15.069854736328125,-16.41059112548828,-15.789814949035645,-13.254780769348145,-13.91563606262207,-15.713349342346191,-17.22907066345215,-15.439166069030762,-15.330926895141602,-15.881795883178711,-13.137088775634766,-15.460824966430664,-13.525620460510254,-17.166690826416016,-15.728547096252441,-14.33396053314209,-15.069158554077148,-13.660099029541016,-16.549144744873047,-17.21523666381836
13/02/2006,-14.224472999572754,-12.046821594238281,-11.655496597290039,-12.296608924865723,-12.77920913696289,-14.049431800842285,-13.499175071716309,-11.45470142364502,-12.134100914001465,-13.495879173278809,-14.928445816040039,-12.82473087310791,-12.950662612915039,-13.709370613098145,-11.400374412536621,-12.880914688110352,-11.74824047088623,-14.9810209274292,-13.555582046508789,-12.185094833374023,-12.55370807647705,-12.13947868347168,-14.293835639953613,-14.96777629852295
14/02/2006,-8.146383285522461,-6.614207744598389,-6.186341285705566,-6.919878959655762,-7.107022285461426,-8.132698059082031,-7.945825576782227,-6.023410797119141,-6.748081207275391,-7.741244316101074,-8.907630920410156,-7.408779621124268,-7.8676958084106445,-7.862008571624756,-6.393160820007324,-7.474332332611084,-6.489232540130615,-8.757917404174805,-7.715629577636719,-6.820154190063477,-7.146722316741943,-6.6889190673828125,-8.768056869506836,-8.672101020812988
15/02/2006,-3.463158130645752,-2.195561647415161,-1.3969866037368774,-2.163649082183838,-2.8747942447662354,-3.7165169715881348,-3.2508797645568848,-1.0102559328079224,-2.122016191482544,-3.306664228439331,-4.176395893096924,-3.065171480178833,-2.7272419929504395,-3.4277305603027344,-2.0299036502838135,-3.1582202911376953,-1.9693403244018555,-3.974351167678833,-3.197732448577881,-2.557915449142456,-2.8695435523986816,-1.9187341928482056,-3.928605079650879,-3.836801528930664
16/02/2006,-6.17529296875,-4.6974616050720215,-5.19778299331665,-5.4773712158203125,-5.397319316864014,-6.062521457672119,-4.749914646148682,-4.905955791473389,-5.169642925262451,-6.072499752044678,-5.797770977020264,-4.844271659851074,-4.131002426147461,-5.4291205406188965,-4.862003803253174,-5.206240177154541,-5.259749889373779,-5.851446151733398,-4.949862003326416,-5.242485046386719,-5.18212890625,-5.62188720703125,-5.4662699699401855,-6.118536472320557
17/02/2006,-7.698882579803467,-6.202391624450684,-6.591286659240723,-6.9045891761779785,-7.214949131011963,-7.5986714363098145,-6.262984752655029,-6.485075950622559,-6.895845890045166,-7.718379020690918,-7.297240734100342,-6.40709114074707,-5.741281986236572,-6.965860843658447,-6.639883995056152,-6.809804916381836,-6.934310436248779,-7.324330806732178,-6.450477123260498,-6.732905387878418,-6.8182783126831055,-7.240199089050293,-6.800095558166504,-7.477312088012695
18/02/2006,-21.069263458251953,-19.639461517333984,-18.617935180664062,-19.363143920898438,-20.207794189453125,-21.230560302734375,-20.853965759277344,-18.155696868896484,-19.425926208496094,-20.8372745513916,-21.765979766845703,-20.545501708984375,-20.277132034301758,-20.85186004638672,-19.39614486694336,-20.594188690185547,-19.412120819091797,-21.728919982910156,-20.873249053955078,-19.976871490478516,-20.264244079589844,-19.501678466796875,-21.29622459411621,-21.65182113647461
19/02/2006,-18.24407958984375,-15.882182121276855,-16.059030532836914,-16.91313934326172,-17.020689010620117,-17.736526489257812,-16.511049270629883,-15.734115600585938,-16.6887264251709,-17.832609176635742,-17.39342498779297,-16.36869239807129,-16.188053131103516,-16.965925216674805,-16.227977752685547,-16.774478912353516,-16.04143524169922,-17.077966690063477,-16.316102981567383,-16.483434677124023,-16.82720375061035,-16.505199432373047,-17.03621482849121,-17.586055755615234
20/02/2006,-10.574748039245605,-9.121861457824707,-8.805521011352539,-9.562793731689453,-9.70401382446289,-10.30394172668457,-9.767675399780273,-8.368781089782715,-9.538005828857422,-10.442249298095703,-10.426325798034668,-9.92164134979248,-9.204452514648438,-9.998741149902344,-8.955418586730957,-10.136100769042969,-8.993595123291016,-10.289670944213867,-9.80356216430664,-9.576900482177734,-9.978433609008789,-9.404449462890625,-9.630645751953125,-10.291386604309082
21/02/2006,-8.012453079223633,-6.395996570587158,-6.938536643981934,-7.00701379776001,-6.658954620361328,-7.663816452026367,-6.561450004577637,-6.673336029052734,-6.923596382141113,-7.241519451141357,-7.625776290893555,-6.772986888885498,-6.255712509155273,-6.823720455169678,-6.454208850860596,-6.90509033203125,-6.9628801345825195,-7.642055988311768,-6.534952163696289,-6.733105659484863,-6.625983715057373,-7.391639232635498,-7.110300064086914,-7.9632368087768555
22/02/2006,-11.471102714538574,-7.415603160858154,-8.061691284179688,-8.748309135437012,-9.25912094116211,-10.64190673828125,-8.861920356750488,-7.662116050720215,-8.713006019592285,-10.450199127197266,-10.780625343322754,-7.977082252502441,-7.934502601623535,-9.791285514831543,-7.661130428314209,-8.390071868896484,-7.707123756408691,-11.211807250976562,-9.316659927368164,-8.14167594909668,-8.42846965789795,-8.654019355773926,-9.916049003601074,-11.462040901184082
23/02/2006,-4.598028182983398,-2.0949316024780273,-2.4541616439819336,-2.9609341621398926,-3.127159357070923,-4.147011756896973,-2.9679698944091797,-2.255951166152954,-2.780076026916504,-3.9956743717193604,-4.263535976409912,-2.7117066383361816,-2.2242422103881836,-3.5445356369018555,-2.257373571395874,-2.968865156173706,-2.4135403633117676,-4.421730995178223,-3.153167247772217,-2.6171953678131104,-2.839358329772949,-2.900799036026001,-3.492230176925659,-4.539036273956299
24/02/2006,-9.206408500671387,-8.650676727294922,-7.318151473999023,-7.667723655700684,-8.772574424743652,-9.671226501464844,-9.504505157470703,-6.919851303100586,-7.881576061248779,-8.894044876098633,-10.426430702209473,-9.412076950073242,-8.911277770996094,-9.509241104125977,-7.959878444671631,-9.346665382385254,-8.297775268554688,-10.076711654663086,-9.433472633361816,-8.908890724182129,-8.886578559875488,-7.973814010620117,-10.285099983215332,-9.789496421813965
25/02/2006,-19.134552001953125,-16.067241668701172,-15.914815902709961,-17.195894241333008,-17.664104461669922,-18.698257446289062,-17.482744216918945,-15.846086502075195,-16.91582489013672,-18.70217514038086,-18.829206466674805,-17.053890228271484,-16.767492294311523,-18.101186752319336,-16.15618896484375,-17.37587547302246,-15.811349868774414,-18.992881774902344,-17.729843139648438,-16.69138526916504,-17.334867477416992,-16.40152359008789,-18.226884841918945,-19.150482177734375
26/02/2006,-15.802013397216797,-15.334712028503418,-15.135841369628906,-15.452613830566406,-15.30893325805664,-15.93861198425293,-15.669414520263672,-14.939836502075195,-14.96316146850586,-16.009723663330078,-16.472530364990234,-15.696306228637695,-15.522281646728516,-15.722160339355469,-14.845209121704102,-15.714055061340332,-15.458450317382812,-16.329421997070312,-15.573097229003906,-15.434385299682617,-15.351213455200195,-15.693843841552734,-16.521526336669922,-16.106971740722656
27/02/2006,-17.31826400756836,-16.667211532592773,-16.19361686706543,-16.50981903076172,-16.821794509887695,-17.49956512451172,-17.312694549560547,-15.82166576385498,-16.474740982055664,-17.296924591064453,-18.141376495361328,-17.324861526489258,-17.023292541503906,-17.39628028869629,-16.3280029296875,-17.357879638671875,-16.78314971923828,-17.85576629638672,-17.248292922973633,-16.918495178222656,-16.9965877532959,-16.788414001464844,-17.628080368041992,-17.598726272583008
28/02/2006,-15.448863983154297,-14.820417404174805,-13.887327194213867,-14.222043991088867,-14.78188419342041,-15.726461410522461,-15.438764572143555,-13.58859634399414,-14.13231086730957,-15.13742446899414,-16.545921325683594,-15.391105651855469,-15.038262367248535,-15.596826553344727,-14.05772876739502,-15.41880989074707,-14.607185363769531,-16.362470626831055,-15.389001846313477,-14.890190124511719,-15.034348487854004,-14.351974487304688,-16.17997932434082,-16.10637092590332
01/03/2006,-16.23326301574707,-15.255741119384766,-14.068086624145508,-14.56839370727539,-14.742094039916992,-15.951151847839355,-15.965169906616211,-13.7399263381958,-14.508320808410645,-15.321139335632324,-16.415346145629883,-16.041196823120117,-15.68646240234375,-15.613035202026367,-14.2150239944458,-16.007104873657227,-14.688855171203613,-16.47235679626465,-15.723531723022461,-15.166705131530762,-15.579378128051758,-14.636564254760742,-16.474889755249023,-16.48381233215332
02/03/2006,-8.387712478637695,-6.150749206542969,-6.235716819763184,-6.889324188232422,-6.9710693359375,-7.983861923217773,-6.945789813995361,-6.175835609436035,-6.6141862869262695,-7.875473976135254,-8.039291381835938,-6.90338134765625,-6.342072010040283,-7.465655326843262,-6.0177083015441895,-7.13285493850708,-6.125377178192139,-8.11534595489502,-7.025082111358643,-6.428773880004883,-6.961883544921875,-6.6020989418029785,-7.710015296936035,-8.215726852416992
03/03/2006,-13.971797943115234,-13.245101928710938,-11.95586109161377,-12.29789924621582,-13.258864402770996,-14.162711143493652,-14.30439567565918,-11.594100952148438,-12.412490844726562,-13.350994110107422,-14.97695541381836,-14.03636646270752,-13.733536720275879,-14.048340797424316,-12.598678588867188,-13.917680740356445,-12.892435073852539,-14.744735717773438,-14.161108016967773,-13.37060546875,-13.408449172973633,-12.640589714050293,-14.664310455322266,-14.53144645690918
04/03/2006,-5.485658168792725,-4.636286735534668,-4.335681915283203,-4.912649154663086,-4.752563953399658,-5.529881477355957,-5.069185256958008,-4.084926128387451,-4.233100891113281,-5.506794452667236,-5.981950759887695,-5.023006439208984,-4.469902038574219,-5.252275466918945,-4.164583683013916,-5.0811004638671875,-4.700820446014404,-5.857416152954102,-5.040452480316162,-4.836335182189941,-4.739733695983887,-4.800704002380371,-5.496185302734375,-5.769611358642578
05/03/2006,-6.155115604400635,-5.763987064361572,-5.554033279418945,-5.645895957946777,-5.8670334815979,-6.427577972412109,-6.235767364501953,-5.311085224151611,-5.586027145385742,-6.118799686431885,-6.888110160827637,-6.295199871063232,-5.740159034729004,-6.296326637268066,-5.386810302734375,-6.328444004058838,-5.921686172485352,-6.650535583496094,-6.123017311096191,-5.929516792297363,-5.950108051300049,-5.90500545501709,-6.681766510009766,-6.562586784362793
06/03/2006,-8.14943790435791,-7.75559663772583,-7.117178916931152,-7.914543628692627,-7.979869365692139,-8.20427131652832,-8.321724891662598,-6.676266193389893,-7.857216835021973,-8.984354019165039,-9.014941215515137,-8.181356430053711,-8.588296890258789,-8.344985961914062,-7.087743759155273,-8.371245384216309,-7.648287296295166,-8.37734603881836,-8.065961837768555,-7.832815170288086,-8.206953048706055,-7.766910076141357,-9.05321979522705,-7.9282965660095215
07/03/2006,-9.896403312683105,-8.917277336120605,-8.24545669555664,-8.852663040161133,-8.982768058776855,-10.016382217407227,-10.01552963256836,-8.161035537719727,-8.629602432250977,-9.737393379211426,-11.143380165100098,-9.538596153259277,-9.796957015991211,-10.001910209655762,-8.003386497497559,-9.516870498657227,-8.618925094604492,-10.910796165466309,-9.8519926071167,-8.760979652404785,-9.114546775817871,-8.745378494262695,-11.112751007080078,-10.728256225585938
08/03/2006,-11.868804931640625,-9.77680492401123,-10.342637062072754,-10.555859565734863,-10.392511367797852,-11.237197875976562,-10.465909957885742,-9.923980712890625,-10.593766212463379,-11.508968353271484,-11.8474760055542,-9.908281326293945,-10.005492210388184,-10.902177810668945,-9.317668914794922,-10.273204803466797,-10.027560234069824,-11.887301445007324,-10.629247665405273,-10.034242630004883,-10.238604545593262,-10.923543930053711,-11.287300109863281,-11.963565826416016
09/03/2006,-3.498378276824951,-1.821151614189148,-2.083876609802246,-2.5969691276550293,-2.557969093322754,-3.4726767539978027,-2.2740697860717773,-1.9927960634231567,-2.386806011199951,-3.253549337387085,-3.250330924987793,-2.3559365272521973,-1.4979472160339355,-2.7631256580352783,-1.9208735227584839,-2.585540294647217,-2.093710422515869,-3.4361062049865723,-2.3947222232818604,-2.3201053142547607,-2.420353651046753,-2.4516539573669434,-2.517395257949829,-3.6437363624572754
10/03/2006,2.6316978931427,3.132153272628784,3.5581233501434326,3.314826011657715,3.154090642929077,2.557788372039795,2.954965114593506,3.8835489749908447,3.3668839931488037,2.549528121948242,2.379634141921997,2.789438486099243,3.450042724609375,2.827669143676758,3.5070314407348633,2.714254856109619,2.941429853439331,2.599203586578369,3.0724427700042725,2.8717098236083984,3.036276340484619,2.895490884780884,2.8299145698547363,2.7067484855651855
11/03/2006,3.790376901626587,4.291978359222412,3.823608875274658,3.9002108573913574,4.42516565322876,3.8591880798339844,4.33806037902832,4.177419662475586,3.898333787918091,3.6639556884765625,3.528294324874878,4.144888401031494,4.884552955627441,4.128654479980469,4.419131755828857,4.045289993286133,3.5753984451293945,3.7605385780334473,4.394482612609863,4.035534858703613,4.35927152633667,3.2641184329986572,4.091954708099365,3.859368324279785
12/03/2006,-0.7218930721282959,1.1704983711242676,0.3698134422302246,0.0011909008026123047,0.554600715637207,-0.10231161117553711,1.164480209350586,0.40457892417907715,0.2536287307739258,-0.7096843719482422,-0.11241579055786133,1.5897786617279053,0.9968478679656982,0.6471195220947266,1.4682064056396484,1.0595498085021973,0.35750484466552734,-0.17678618431091309,1.0844180583953857,0.7322847843170166,0.9029414653778076,-0.1677689552307129,0.15948486328125,-0.27008652687072754
13/03/2006,0.07996678352355957,1.34134840965271,0.623448371887207,0.4806758165359497,0.9098856449127197,0.33300817012786865,1.38101327419281,0.855829119682312,0.5542289018630981,0.14659547805786133,0.32195913791656494,1.306649088859558,1.7164368629455566,0.85193932056427,1.348596453666687,0.9379724264144897,0.8445892333984375,0.3459138870239258,1.3190292119979858,0.9332442283630371,0.9768645763397217,0.36343586444854736,1.0274198055267334,0.2249584197998047
14/03/2006,0.5789649486541748,1.122436285018921,1.5286188125610352,1.3835293054580688,0.84560626745224,0.1708357334136963,0.6497536897659302,1.9331680536270142,1.272526502609253,0.5471184849739075,-0.2656348943710327,0.5801324844360352,1.3424527645111084,0.360873818397522,1.3319737911224365,0.5096373558044434,0.8947392702102661,-0.08874571323394775,0.6330918073654175,0.720008134841919,0.835839033126831,0.9486018419265747,0.23982369899749756,0.236333966255188
15/03/2006,-6.1598076820373535,-5.446701526641846,-4.7451066970825195,-5.122639179229736,-5.564889430999756,-6.3397064208984375,-6.228109836578369,-4.427091121673584,-5.077536106109619,-5.995904445648193,-7.009036064147949,-6.117546081542969,-5.686701774597168,-6.247880458831787,-4.855358600616455,-6.114789962768555,-5.157135009765625,-6.798861503601074,-6.115142345428467,-5.5650553703308105,-5.7107086181640625,-5.268894195556641,-6.646755218505859,-6.615841388702393
16/03/2006,-6.865453243255615,-6.166029930114746,-5.371232986450195,-5.7650556564331055,-6.241044044494629,-7.106579303741455,-6.909282684326172,-5.045839786529541,-5.712503910064697,-6.546498775482178,-7.654407024383545,-6.8900346755981445,-6.355494499206543,-6.94492769241333,-5.649851322174072,-6.899338722229004,-5.939685344696045,-7.441860675811768,-6.804439544677734,-6.344118118286133,-6.507221221923828,-5.874226093292236,-7.224620342254639,-7.2836713790893555
17/03/2006,-9.619758605957031,-8.443077087402344,-7.761137008666992,-8.319334030151367,-8.840764045715332,-9.772761344909668,-9.285699844360352,-7.336000919342041,-8.289316177368164,-9.307979583740234,-10.093220710754395,-9.246915817260742,-8.712137222290039,-9.439650535583496,-8.194063186645508,-9.325700759887695,-8.313760757446289,-9.963346481323242,-9.233392715454102,-8.742090225219727,-9.020183563232422,-8.34468936920166,-9.63907527923584,-9.943216323852539
18/03/2006,-10.61970329284668,-9.406636238098145,-8.9076566696167,-9.359509468078613,-9.722614288330078,-10.63793659210205,-10.382795333862305,-8.655261039733887,-9.24303150177002,-10.04854965209961,-11.176610946655273,-10.258642196655273,-9.850127220153809,-10.38916015625,-9.16606330871582,-10.295690536499023,-9.308694839477539,-10.959680557250977,-10.279412269592285,-9.737305641174316,-9.930828094482422,-9.370744705200195,-10.64719009399414,-10.893716812133789
19/03/2006,-9.687043190002441,-8.199066162109375,-7.306636333465576,-7.83945369720459,-8.323714256286621,-9.442776679992676,-9.413310050964355,-7.0644707679748535,-7.706691265106201,-8.930854797363281,-10.145646095275879,-9.18075180053711,-8.978727340698242,-9.375710487365723,-7.565623760223389,-9.167010307312012,-7.722700119018555,-10.061901092529297,-9.240121841430664,-8.160120010375977,-8.746898651123047,-7.7888336181640625,-9.828550338745117,-9.904991149902344
20/03/2006,-8.759990692138672,-6.996758937835693,-6.94801664352417,-7.542734622955322,-7.80157470703125,-8.793546676635742,-8.138910293579102,-6.649586200714111,-7.440183639526367,-8.421404838562012,-9.047937393188477,-7.820036888122559,-7.716254234313965,-8.368857383728027,-7.001448631286621,-8.04485034942627,-7.005789279937744,-9.094858169555664,-8.093579292297363,-7.3387651443481445,-7.864205360412598,-7.456851482391357,-8.580253601074219,-9.151947975158691
21/03/2006,-3.617248058319092,-3.294111728668213,-3.0028414726257324,-3.240384101867676,-3.2715492248535156,-3.840226411819458,-3.7706198692321777,-2.7175559997558594,-3.159126043319702,-3.6707043647766113,-4.474065780639648,-3.8217265605926514,-3.194577217102051,-3.841980457305908,-3.029353618621826,-3.8522450923919678,-3.52120041847229,-4.100251197814941,-3.6729371547698975,-3.4843204021453857,-3.4822185039520264,-3.5667340755462646,-4.0980353355407715,-3.877091407775879
22/03/2006,-1.6731880903244019,-1.3871415853500366,-0.7045265436172485,-0.8937339782714844,-1.1708091497421265,-1.9486867189407349,-2.1813697814941406,-0.4060361385345459,-0.8424510955810547,-1.742159366607666,-3.091275691986084,-1.8852965831756592,-1.6792720556259155,-2.0773606300354004,-0.6906585693359375,-1.803745150566101,-1.3441352844238281,-2.699521064758301,-2.0397722721099854,-1.3320353031158447,-1.319778561592102,-1.2773940563201904,-2.723320245742798,-2.4109716415405273
23/03/2006,2.5412814617156982,2.9389116764068604,2.227473497390747,2.155456066131592,2.953004837036133,2.7404751777648926,3.0629425048828125,2.391134023666382,2.291463851928711,2.080366611480713,2.3884546756744385,2.7295491695404053,3.53007173538208,2.7917184829711914,3.2438266277313232,2.5940260887145996,2.556161642074585,2.6365909576416016,3.1854281425476074,2.8570237159729004,2.8766684532165527,1.8571609258651733,2.837963819503784,2.780819892883301
24/03/2006,2.471472978591919,3.430617332458496,3.1212782859802246,2.9807674884796143,3.65850567817688,2.985988140106201,3.571484088897705,3.379312515258789,3.0659737586975098,2.623440742492676,2.8425798416137695,3.250372886657715,4.141932964324951,3.2752842903137207,3.842686414718628,3.149893283843994,3.1023645401000977,2.918330669403076,3.6594479084014893,3.3615596294403076,3.460301637649536,2.6264758110046387,3.515336036682129,3.0032083988189697
25/03/2006,2.0133118629455566,3.5425612926483154,3.407083034515381,2.777491331100464,2.833543300628662,2.2636897563934326,2.8915135860443115,3.6017754077911377,2.9478085041046143,1.9101351499557495,1.9440876245498657,2.788084030151367,3.4910969734191895,2.545353889465332,3.8085484504699707,2.6105103492736816,3.7077713012695312,2.070312261581421,2.8538219928741455,3.200774669647217,2.8260438442230225,2.9834482669830322,2.4358620643615723,2.128772020339966
26/03/2006,2.4604239463806152,2.7355663776397705,3.9901368618011475,3.794541835784912,3.316805839538574,2.2505102157592773,1.9030251502990723,4.41772985458374,3.7582509517669678,2.7509021759033203,1.216529130935669,2.0946414470672607,2.350407600402832,2.2674453258514404,3.9527690410614014,2.2141947746276855,3.1645617485046387,1.505063772201538,2.098742723464966,2.9560842514038086,2.731229305267334,3.4454476833343506,1.351029872894287,1.6839884519577026
27/03/2006,1.2446768283843994,1.5569183826446533,1.971848487854004,1.668936014175415,1.8524006605148315,1.2452733516693115,1.0205249786376953,2.1986141204833984,1.7932238578796387,1.2541954517364502,0.4025840759277344,1.041823387145996,1.5132026672363281,1.1834793090820312,2.3309013843536377,1.0869648456573486,1.727744698524475,0.5777688026428223,1.185377597808838,1.7518645524978638,1.5318715572357178,1.427830696105957,0.4957749843597412,0.7564835548400879
28/03/2006,0.4057321548461914,2.1766531467437744,2.401038408279419,2.0469908714294434,1.932755708694458,0.9212632179260254,1.3203001022338867,2.7011191844940186,2.116248846054077,1.0194053649902344,0.3123440742492676,1.6332130432128906,1.8356175422668457,1.270029067993164,2.947646379470825,1.5226597785949707,2.325939655303955,0.2918539047241211,1.3209075927734375,2.088594675064087,1.8072516918182373,1.9081807136535645,0.7998847961425781,0.2808833122253418
29/03/2006,1.657721996307373,3.030853271484375,3.5141232013702393,3.1657660007476807,3.0096559524536133,1.8960185050964355,2.0902750492095947,3.7837789058685303,3.252448797225952,1.9897406101226807,0.9245090484619141,2.5303335189819336,2.523287773132324,2.0761940479278564,4.016446590423584,2.51951003074646,3.2341299057006836,1.04620361328125,2.1406726837158203,3.1116397380828857,2.896116256713867,3.012495756149292,1.243459701538086,1.1033835411071777
30/03/2006,3.8726069927215576,4.757318019866943,5.621927261352539,5.258380889892578,5.039791107177734,4.145463466644287,4.0274553298950195,5.9198527336120605,5.3181986808776855,4.226825714111328,3.275294065475464,4.195113658905029,4.422167778015137,4.28594446182251,5.984138011932373,4.211794853210449,5.2532196044921875,3.456728935241699,4.174572467803955,4.895259857177734,4.623250961303711,5.144893169403076,3.4556148052215576,3.574023723602295
31/03/2006,7.625570774078369,8.937029838562012,9.719698905944824,9.171211242675781,8.92418098449707,7.850603103637695,8.243660926818848,9.918521881103516,9.483488082885742,8.38720989227295,7.327094078063965,8.294493675231934,8.583742141723633,8.140433311462402,9.471259117126465,8.267742156982422,9.200794219970703,7.537637233734131,8.41064167022705,8.810111999511719,8.612183570861816,9.298046112060547,7.617138862609863,7.463716506958008
01/04/2006,6.179556846618652,6.763893127441406,7.76188325881958,7.3768310546875,6.890470504760742,6.121963024139404,6.008480072021484,8.191648483276367,7.358328819274902,6.3204755783081055,5.641398906707764,5.935393333435059,6.252768039703369,6.266759395599365,7.407841682434082,5.9919047355651855,7.036964416503906,5.836254119873047,6.29428768157959,6.893984794616699,6.436971664428711,7.312195777893066,5.701264381408691,5.96522331237793
02/04/2006,2.8679370880126953,4.084532737731934,4.996896266937256,4.641486167907715,4.028072834014893,3.0149734020233154,3.051480293273926,5.441563606262207,4.610185146331787,3.610531806945801,2.2174391746520996,3.3315281867980957,3.6128928661346436,3.1509041786193848,4.704439163208008,3.376932382583618,4.348286151885986,2.4086287021636963,3.1416828632354736,3.95904278755188,3.812378406524658,4.391585826873779,2.641319513320923,2.5614335536956787
03/04/2006,1.3350720405578613,3.1282832622528076,3.300601005554199,3.1036369800567627,2.5616908073425293,1.5083582401275635,2.0298752784729004,3.6640286445617676,3.1026535034179688,2.0074005126953125,0.8257942199707031,2.618973731994629,2.5202980041503906,1.9107542037963867,3.6188907623291016,2.497063159942627,3.118605852127075,0.7885887622833252,2.054292678833008,2.8693385124206543,2.7962512969970703,2.808065414428711,1.3030498027801514,0.9398233890533447
04/04/2006,0.371491938829422,0.47105181217193604,1.1360838413238525,1.1408339738845825,0.8935277462005615,0.20345330238342285,0.4126611351966858,1.8579020500183105,0.8723413944244385,0.4322071373462677,-0.32668381929397583,0.3475764989852905,0.9722949862480164,0.27869778871536255,0.9944493770599365,0.3116188049316406,0.30953383445739746,-0.14171016216278076,0.4981588125228882,0.42352569103240967,0.6712159514427185,0.31081682443618774,0.1185835599899292,0.020160436630249023
05/04/2006,-0.5316879749298096,-0.7522865533828735,-0.42015159130096436,-0.389599084854126,-0.25139927864074707,-0.6958917379379272,-0.8800098896026611,-0.037966012954711914,-0.402616024017334,-0.6510193347930908,-1.4730608463287354,-1.0372564792633057,-0.45769715309143066,-0.810505747795105,-0.16000866889953613,-1.020685076713562,-0.9823052883148193,-1.0128810405731201,-0.6833723783493042,-0.7622053623199463,-0.5975885391235352,-0.9954391121864319,-1.0254203081130981,-0.7273815870285034
06/04/2006,2.0447306632995605,3.3336353302001953,3.125694513320923,2.799262285232544,3.087028980255127,2.523130416870117,2.9605441093444824,3.4669713973999023,2.83829927444458,2.2339041233062744,2.2357592582702637,2.778597354888916,3.471783399581909,2.7252931594848633,3.686798572540283,2.604339361190796,3.3273606300354004,2.3374500274658203,3.0110278129577637,3.1225972175598145,2.8332877159118652,2.679473400115967,2.9672298431396484,2.3810677528381348
07/04/2006,0.9461843967437744,1.987483263015747,2.9129133224487305,2.5219008922576904,2.03743577003479,0.9916248321533203,1.2634210586547852,3.312633991241455,2.588459014892578,1.7244805097579956,0.3858221769332886,1.142385482788086,1.671461820602417,1.3557243347167969,2.6705214977264404,1.1692447662353516,2.2603797912597656,0.554659366607666,1.4099746942520142,1.822049617767334,1.5961724519729614,2.4278459548950195,0.9487547874450684,0.5665090084075928
08/04/2006,-3.3241281509399414,-2.1238813400268555,-1.4423017501831055,-2.050658941268921,-2.6146140098571777,-3.4715819358825684,-3.1232399940490723,-1.0124008655548096,-2.037041187286377,-3.077589273452759,-4.027090549468994,-2.9539763927459717,-2.5509023666381836,-3.288090705871582,-1.8474183082580566,-3.0340049266815186,-1.9415302276611328,-3.8154163360595703,-3.0746121406555176,-2.413745164871216,-2.7249836921691895,-2.0372891426086426,-3.5307302474975586,-3.6705565452575684
09/04/2006,-0.18987298011779785,0.8323781490325928,1.4233436584472656,0.8793609142303467,0.3516557216644287,-0.4308617115020752,-0.2171497344970703,1.7989389896392822,0.9147639274597168,0.014420747756958008,-1.0305609703063965,-0.0704965591430664,0.4279930591583252,-0.2809455394744873,1.1572961807250977,-0.14052510261535645,1.0748648643493652,-0.79189133644104,-0.21284198760986328,0.455629825592041,0.17827153205871582,0.871910810470581,-0.4143953323364258,-0.6690666675567627
10/04/2006,3.200207233428955,4.473048210144043,5.224213600158691,4.75558614730835,4.3403706550598145,3.2515833377838135,3.635970115661621,5.609004020690918,4.7753190994262695,3.8308959007263184,2.7165791988372803,3.760533571243286,4.145587921142578,3.559859275817871,5.146751403808594,3.7066895961761475,4.7983245849609375,2.8073437213897705,3.689387559890747,4.303384780883789,4.046627044677734,4.744531154632568,3.313735008239746,2.848588228225708
11/04/2006,5.626522064208984,7.527881622314453,7.886754989624023,7.45569372177124,7.288672924041748,6.157173156738281,6.752169609069824,8.207806587219238,7.513298988342285,6.424140930175781,5.758984088897705,6.962223052978516,7.355742454528809,6.627683639526367,8.17372989654541,6.848344802856445,7.664830207824707,5.685918807983398,6.723833084106445,7.320047378540039,7.126031398773193,7.348651885986328,6.332195281982422,5.661393642425537
12/04/2006,8.123515129089355,10.797738075256348,10.774653434753418,10.008406639099121,9.852935791015625,8.853618621826172,9.804580688476562,10.790493965148926,10.32326889038086,8.931705474853516,8.586854934692383,9.989089012145996,10.501253128051758,9.36967945098877,11.385071754455566,9.757989883422852,11.02686882019043,8.5127592086792,9.67178726196289,10.531769752502441,9.923101425170898,10.44942569732666,9.07168197631836,8.434803009033203
13/04/2006,6.142451763153076,6.830618381500244,8.511333465576172,7.663741111755371,6.625480651855469,5.677178382873535,5.841640472412109,8.746859550476074,7.720113754272461,6.540715217590332,5.132509231567383,5.788138389587402,6.126457691192627,5.867079734802246,7.545821189880371,5.831879615783691,7.655429840087891,5.370933532714844,5.990312576293945,6.6585493087768555,6.268951416015625,8.023225784301758,5.314640045166016,5.5954484939575195
14/04/2006,5.209682941436768,6.301248550415039,6.224163055419922,5.646800994873047,5.596365928649902,5.085113525390625,5.6597900390625,6.384284019470215,5.830843925476074,5.05271577835083,4.8728790283203125,5.540343761444092,6.298982620239258,5.383269309997559,6.33137845993042,5.334245204925537,6.29005241394043,4.998203754425049,5.6362128257751465,5.870429515838623,5.528806686401367,5.865295886993408,5.598729610443115,5.062823295593262
15/04/2006,6.040176868438721,8.203187942504883,9.141663551330566,8.092915534973145,7.071910858154297,5.776723384857178,6.384520053863525,9.564634323120117,8.174848556518555,6.489595890045166,5.353848934173584,6.90656852722168,6.872637748718262,6.235864639282227,8.21390151977539,6.842905044555664,8.638349533081055,5.227468490600586,6.478397846221924,8.002674102783203,7.1577863693237305,8.58172607421875,5.857969760894775,5.348238468170166
16/04/2006,5.869541645050049,6.699253082275391,7.376733303070068,6.9098310470581055,6.488890647888184,5.6104536056518555,6.038860321044922,7.782289028167725,6.938368797302246,6.09980583190918,5.444704055786133,5.899043560028076,6.642997741699219,5.98077917098999,6.902661323547363,5.851504802703857,6.70359992980957,5.5339837074279785,6.125762939453125,6.37923002243042,6.198361396789551,6.7479705810546875,5.857364654541016,5.611588478088379
17/04/2006,6.394206523895264,6.704298496246338,7.674168109893799,7.181995868682861,7.043975830078125,6.132238388061523,6.15456485748291,8.080549240112305,7.273004055023193,6.555025577545166,5.854089260101318,5.989808559417725,6.464984893798828,6.5347394943237305,7.4257965087890625,6.088084697723389,7.118294715881348,6.050038814544678,6.404757499694824,6.583094596862793,6.5630364418029785,7.155655860900879,6.173504829406738,6.080053329467773
18/04/2006,8.681771278381348,9.963418960571289,11.13973331451416,10.303256034851074,9.427471160888672,8.568203926086426,8.541448593139648,11.482024192810059,10.390483856201172,8.964655876159668,7.935206413269043,8.74570369720459,9.057364463806152,8.83765983581543,10.7092866897583,8.713859558105469,10.638209342956543,8.087478637695312,8.635150909423828,9.810090065002441,9.064491271972656,10.634921073913574,8.095388412475586,8.16980266571045
19/04/2006,10.766716957092285,12.19265365600586,12.983358383178711,12.280946731567383,11.731181144714355,10.655518531799316,10.716269493103027,13.197339057922363,12.434083938598633,11.003060340881348,9.905769348144531,11.146578788757324,11.305123329162598,11.053964614868164,13.04560661315918,11.149680137634277,12.76908016204834,9.892839431762695,10.742652893066406,12.011129379272461,11.531736373901367,12.468605995178223,10.176424980163574,9.894830703735352
20/04/2006,11.45062255859375,11.98062801361084,13.057613372802734,12.446186065673828,11.97822093963623,10.755823135375977,10.532499313354492,13.155749320983887,12.685863494873047,11.393135070800781,9.601324081420898,11.12060832977295,10.871328353881836,10.94619369506836,13.009831428527832,11.222845077514648,12.397604942321777,9.84506893157959,10.669462203979492,12.099040031433105,11.699031829833984,12.521440505981445,9.623214721679688,10.50726318359375
21/04/2006,8.202661514282227,9.7600679397583,10.352374076843262,9.563310623168945,9.037691116333008,8.027853012084961,8.456950187683105,10.512423515319824,9.765314102172852,8.463570594787598,7.604819297790527,8.760138511657715,8.952177047729492,8.446179389953613,10.102280616760254,8.646439552307129,10.055225372314453,7.621374130249023,8.523327827453613,9.48652458190918,8.93095588684082,9.932835578918457,8.015395164489746,7.6465983390808105
22/04/2006,7.041181564331055,8.22148323059082,8.79002857208252,8.387980461120605,7.838375568389893,6.83284854888916,7.253005504608154,8.985124588012695,8.52958869934082,7.382950305938721,6.318309307098389,7.555078506469727,7.892542839050293,7.193384170532227,8.668161392211914,7.583179950714111,8.302584648132324,6.35184383392334,7.309662818908691,8.021269798278809,8.010241508483887,8.276531219482422,6.810705184936523,6.480898380279541
23/04/2006,3.6358718872070312,4.444068431854248,4.786583423614502,4.317010879516602,4.042250633239746,3.413363456726074,3.912795066833496,5.073709011077881,4.40294885635376,3.5916056632995605,3.2781991958618164,3.7757883071899414,4.547457695007324,3.738194465637207,4.550716400146484,3.669374704360962,4.423694610595703,3.428623676300049,3.9669575691223145,4.062699794769287,3.961916446685791,4.276471138000488,3.930194854736328,3.5065083503723145
24/04/2006,4.82686710357666,5.940778732299805,5.92965841293335,5.468320846557617,5.302435874938965,4.690718173980713,5.400215148925781,6.192054271697998,5.583058834075928,4.852470397949219,4.628824234008789,5.316738605499268,5.988032817840576,5.079724311828613,5.879876136779785,5.124485015869141,5.798739433288574,4.704383850097656,5.414147853851318,5.475984573364258,5.335311412811279,5.493525981903076,5.2418599128723145,4.805863380432129
25/04/2006,3.490511894226074,3.5512733459472656,5.0630784034729,4.685791015625,3.8311705589294434,3.054718255996704,3.034130096435547,5.560809135437012,4.482398986816406,3.7293457984924316,2.550589084625244,2.812138319015503,3.4176878929138184,3.219424247741699,4.300631523132324,2.93723464012146,3.9442296028137207,2.8683688640594482,3.239022731781006,3.453274726867676,3.4408514499664307,4.411120891571045,2.6807799339294434,3.085118532180786
26/04/2006,1.3508167266845703,1.6292533874511719,3.029268264770508,2.568565845489502,2.088350772857666,1.160198450088501,0.9599549770355225,3.3962039947509766,2.600033760070801,1.7440605163574219,0.3829941749572754,0.9242784976959229,1.25954270362854,1.2489044666290283,2.583991050720215,1.0294997692108154,1.964399814605713,0.8075189590454102,1.2651829719543457,1.6567795276641846,1.5388264656066895,2.4232561588287354,0.382509708404541,1.0741634368896484
27/04/2006,0.3587367534637451,1.2683682441711426,2.215003252029419,1.712485909461975,1.1910758018493652,0.15619826316833496,0.28620004653930664,2.588298797607422,1.747558832168579,0.7453455924987793,-0.5239007472991943,0.538973331451416,0.5334076881408691,0.419614315032959,1.9455264806747437,0.5341048240661621,1.5812246799468994,-0.37131619453430176,0.4796628952026367,1.1974196434020996,0.9212915897369385,1.684330940246582,-0.30381011962890625,-0.2749464511871338
28/04/2006,2.905726671218872,3.5081183910369873,4.459023475646973,3.971890687942505,3.5510804653167725,2.575728178024292,2.62703537940979,4.590828895568848,4.188014030456543,3.207810878753662,2.0002291202545166,2.731388568878174,3.1414875984191895,2.878819465637207,4.430421829223633,2.785979747772217,3.8592448234558105,2.043168783187866,2.785292863845825,3.5898196697235107,3.2399415969848633,3.968195676803589,2.0940847396850586,2.16947340965271
29/04/2006,5.175412178039551,5.975032806396484,6.348583698272705,6.162466049194336,6.3272809982299805,5.547593116760254,5.856729984283447,6.558164119720459,6.263429164886475,5.612330436706543,5.036153793334961,5.813663482666016,6.353392601013184,5.775374412536621,7.19514274597168,5.741665363311768,6.233419895172119,5.13503360748291,5.960903167724609,6.1477742195129395,6.081486701965332,5.868625640869141,5.193134307861328,5.219298362731934
30/04/2006,9.03586196899414,10.635318756103516,10.492311477661133,10.185628890991211,10.463071823120117,9.547693252563477,10.180317878723145,10.404032707214355,10.93168830871582,9.649572372436523,9.060495376586914,10.012296676635742,10.863479614257812,9.971779823303223,11.09899616241455,9.9202299118042,10.510725021362305,9.173727035522461,10.209647178649902,10.394575119018555,10.236675262451172,9.899913787841797,10.007399559020996,9.221965789794922
01/05/2006,11.517462730407715,13.692808151245117,14.225733757019043,13.808635711669922,13.500910758972168,12.010493278503418,12.632189750671387,14.174263000488281,14.095913887023926,12.828605651855469,11.150044441223145,13.131253242492676,13.056612968444824,12.535419464111328,14.89526081085205,13.117359161376953,14.120794296264648,11.045003890991211,12.635538101196289,13.78995418548584,13.503316879272461,14.12169075012207,11.377079963684082,10.96808910369873
02/05/2006,9.313161849975586,10.455118179321289,9.991503715515137,10.045890808105469,9.918251037597656,9.207008361816406,10.084184646606445,10.598149299621582,9.893994331359863,9.440350532531738,8.804819107055664,10.396793365478516,10.438987731933594,9.61984920501709,10.3265962600708,10.044209480285645,9.730175018310547,8.918804168701172,10.026117324829102,9.905264854431152,10.112616539001465,9.39124584197998,9.617679595947266,8.98947811126709
03/05/2006,8.637182235717773,9.71168327331543,9.689033508300781,9.429890632629395,9.498230934143066,8.775863647460938,9.507365226745605,9.929863929748535,9.524603843688965,8.947515487670898,8.519498825073242,9.703558921813965,9.513102531433105,9.241259574890137,9.832226753234863,9.443300247192383,9.088654518127441,8.708603858947754,9.587952613830566,9.327960014343262,9.584285736083984,9.065285682678223,8.875604629516602,8.627193450927734
04/05/2006,13.228496551513672,13.440217971801758,13.925198554992676,14.116975784301758,13.975545883178711,13.193327903747559,13.10031509399414,14.511024475097656,13.956514358520508,13.490255355834961,12.391043663024902,13.145118713378906,13.451072692871094,13.207414627075195,14.01085090637207,13.152669906616211,13.246319770812988,12.7302885055542,13.335522651672363,13.380928993225098,13.587531089782715,13.272690773010254,12.780229568481445,12.991218566894531
05/05/2006,11.107816696166992,11.086648941040039,12.884573936462402,12.713871002197266,12.104901313781738,10.928178787231445,10.313910484313965,13.259614944458008,12.690564155578613,11.875835418701172,9.742884635925293,10.492583274841309,10.498957633972168,10.912178993225098,12.55337142944336,10.771400451660156,11.730984687805176,10.045679092407227,10.706092834472656,11.465864181518555,11.45397663116455,12.323856353759766,9.751523971557617,10.288972854614258
06/05/2006,7.033017158508301,6.425643444061279,8.529573440551758,8.470500946044922,7.628795623779297,6.499643325805664,5.753379821777344,9.013923645019531,8.28520393371582,7.654280662536621,5.179513931274414,5.847398281097412,5.8259477615356445,6.433359622955322,7.885181427001953,6.2329301834106445,7.044294357299805,5.67297887802124,6.255017280578613,6.7175493240356445,7.022856712341309,7.820735931396484,5.289439678192139,6.074892997741699
07/05/2006,4.264526844024658,4.196468353271484,5.130368709564209,4.972415924072266,4.888453960418701,4.081653594970703,3.968820095062256,5.442254066467285,5.011898994445801,4.524365425109863,3.3607542514801025,3.875178337097168,4.385972499847412,4.12709903717041,5.250380992889404,3.9409451484680176,4.448704719543457,3.537198781967163,4.181497573852539,4.438619613647461,4.411971092224121,4.572920799255371,3.4569497108459473,3.731003522872925
08/05/2006,9.51730728149414,10.642858505249023,11.093283653259277,10.77389144897461,10.610780715942383,9.705767631530762,10.06801986694336,11.314213752746582,10.883439064025879,10.033480644226074,9.231023788452148,10.21297836303711,10.60220718383789,10.073575019836426,11.349366188049316,10.164369583129883,10.703454971313477,9.297133445739746,10.144412994384766,10.560945510864258,10.520596504211426,10.6107759475708,9.593669891357422,9.396058082580566
09/05/2006,11.946126937866211,13.673463821411133,14.202473640441895,13.796610832214355,13.616215705871582,12.44161319732666,12.822070121765137,14.289909362792969,14.018117904663086,12.835750579833984,11.865758895874023,13.083223342895508,13.331192970275879,12.852594375610352,14.708356857299805,13.038700103759766,13.949944496154785,11.808029174804688,12.884472846984863,13.768364906311035,13.399056434631348,13.818020820617676,12.296299934387207,11.813538551330566
10/05/2006,12.824051856994629,14.985188484191895,13.988763809204102,13.74935531616211,13.901955604553223,13.021238327026367,14.484835624694824,14.198904037475586,13.877674102783203,13.081925392150879,12.890283584594727,14.845898628234863,14.996267318725586,13.691839218139648,14.735555648803711,14.36106014251709,14.307729721069336,12.738903999328613,14.220903396606445,14.394630432128906,14.283756256103516,13.725720405578613,13.630014419555664,12.545093536376953
11/05/2006,14.895586967468262,16.059938430786133,16.599763870239258,16.10515594482422,15.677705764770508,14.810287475585938,15.402084350585938,16.909603118896484,16.170772552490234,15.120975494384766,14.500019073486328,15.448198318481445,16.088417053222656,15.135939598083496,16.298255920410156,15.345809936523438,16.06787872314453,14.579228401184082,15.370903015136719,15.732229232788086,15.629656791687012,16.02562141418457,15.156875610351562,14.645978927612305
12/05/2006,12.324186325073242,12.535088539123535,13.106063842773438,12.729305267333984,12.367655754089355,11.851888656616211,11.911334991455078,13.480403900146484,12.738374710083008,12.024025917053223,11.267768859863281,11.868548393249512,12.421467781066895,11.872539520263672,12.81265640258789,11.823160171508789,12.577629089355469,11.601129531860352,12.045352935791016,12.303879737854004,12.181756973266602,12.567720413208008,11.844924926757812,11.921628952026367
13/05/2006,8.732047080993652,9.94898796081543,10.256732940673828,9.563831329345703,9.20335578918457,8.513467788696289,9.274959564208984,10.448674201965332,9.729618072509766,8.676595687866211,8.328179359436035,9.301043510437012,9.930038452148438,8.849874496459961,9.945746421813965,9.089234352111816,9.847179412841797,8.424203872680664,9.202737808227539,9.490379333496094,9.260176658630371,9.714961051940918,9.141980171203613,8.536083221435547
14/05/2006,13.420456886291504,14.363838195800781,14.445417404174805,14.387935638427734,14.096275329589844,13.2459135055542,14.030835151672363,14.98465347290039,14.254018783569336,13.658735275268555,12.866884231567383,14.190399169921875,14.765867233276367,13.55540943145752,14.507905960083008,14.033459663391113,13.98878002166748,12.924373626708984,13.947502136230469,14.019430160522461,14.280607223510742,13.743415832519531,13.77822494506836,13.035408020019531
15/05/2006,13.645731925964355,14.186239242553711,14.17711353302002,14.028175354003906,14.076656341552734,13.402587890625,14.102834701538086,14.557403564453125,14.010074615478516,13.694725036621094,13.494619369506836,13.861047744750977,14.692068099975586,13.895039558410645,14.2445068359375,13.746060371398926,13.825379371643066,13.471029281616211,14.178503036499023,13.791229248046875,14.039356231689453,13.573420524597168,14.106024742126465,13.541877746582031
16/05/2006,13.145636558532715,14.526838302612305,13.969614028930664,13.62470531463623,13.7564058303833,13.198638916015625,14.21573543548584,14.139754295349121,13.792823791503906,13.086325645446777,13.284318923950195,14.222349166870117,14.716117858886719,13.673738479614258,14.330657005310059,13.852760314941406,14.071379661560059,13.287128448486328,14.147651672363281,14.037229537963867,13.896906852722168,13.580170631408691,13.879924774169922,13.241178512573242
17/05/2006,12.69438648223877,13.263988494873047,13.194812774658203,13.106805801391602,13.241355895996094,12.6785888671875,12.978534698486328,13.385904312133789,13.23017406463623,12.886375427246094,12.309019088745117,12.78489875793457,13.51636791229248,12.84568977355957,13.42530632019043,12.700409889221191,12.989130020141602,12.523979187011719,13.08840274810791,13.049129486083984,13.035356521606445,12.850770950317383,12.769975662231445,12.679828643798828
18/05/2006,9.79682731628418,11.302488327026367,11.098093032836914,10.562605857849121,10.21371078491211,9.583508491516113,10.38278579711914,11.406349182128906,10.659234046936035,9.678455352783203,9.394874572753906,10.460298538208008,11.211418151855469,9.907044410705566,10.982436180114746,10.204309463500977,11.154504776000977,9.469244003295898,10.278697967529297,10.750579833984375,10.356636047363281,10.732706069946289,10.317224502563477,9.599863052368164
19/05/2006,8.604601860046387,9.983657836914062,9.57809829711914,9.145191192626953,9.160036087036133,8.55624771118164,9.596850395202637,9.75499439239502,9.299678802490234,8.466131210327148,8.571449279785156,9.657268524169922,10.166112899780273,9.041389465332031,9.75023078918457,9.278044700622559,9.46249008178711,8.642878532409668,9.480392456054688,9.39471435546875,9.302576065063477,9.127655982971191,9.274129867553711,8.602673530578613
20/05/2006,9.436836242675781,8.930007934570312,10.018404006958008,9.956460952758789,9.516945838928223,8.938447952270508,8.365565299987793,10.388429641723633,9.945428848266602,9.275575637817383,7.857339382171631,8.423423767089844,8.787088394165039,8.722574234008789,9.821296691894531,8.567739486694336,9.099419593811035,8.351839065551758,8.626977920532227,9.062524795532227,9.116936683654785,9.408466339111328,7.954449653625488,8.677858352661133
21/05/2006,7.5327467918396,8.141043663024902,8.554028511047363,8.263376235961914,7.831775665283203,7.205958366394043,7.3689398765563965,8.97766399383545,8.238143920898438,7.385830402374268,6.659944534301758,7.327103614807129,7.875202655792236,7.282169342041016,8.351851463317871,7.261929988861084,8.155710220336914,6.945643901824951,7.473367691040039,7.88315486907959,7.609391212463379,8.051836013793945,7.117010116577148,7.285518646240234
22/05/2006,4.604276657104492,5.317378044128418,6.278598308563232,5.8427510261535645,5.254885673522949,4.327568531036377,4.361340045928955,6.594914436340332,5.903903961181641,5.0250959396362305,3.585799217224121,4.521713733673096,4.816617965698242,4.46515417098999,5.863321304321289,4.583249568939209,5.603249549865723,3.840118885040283,4.537217617034912,5.187419891357422,5.043351173400879,5.7720160484313965,3.8584346771240234,4.040463447570801
23/05/2006,8.703177452087402,9.77829360961914,10.051913261413574,9.818535804748535,9.504905700683594,8.535452842712402,8.799125671386719,10.329648971557617,9.907058715820312,9.048910140991211,7.794449329376221,9.13878345489502,9.105278015136719,8.776044845581055,10.08712100982666,9.053119659423828,9.707695007324219,8.013073921203613,8.950987815856934,9.510674476623535,9.390871047973633,9.630741119384766,8.216634750366211,8.163433074951172
24/05/2006,11.056946754455566,11.664253234863281,12.459273338317871,12.020416259765625,11.819000244140625,10.981873512268066,11.119620323181152,12.841493606567383,12.037858963012695,11.378565788269043,10.57426929473877,11.030953407287598,11.32359790802002,11.275214195251465,12.404976844787598,10.97439956665039,11.986089706420898,10.723838806152344,11.326143264770508,11.593910217285156,11.311481475830078,12.011031150817871,10.74992561340332,10.75622844696045
25/05/2006,14.323897361755371,15.442988395690918,15.854963302612305,15.931625366210938,15.628430366516113,14.503442764282227,14.920135498046875,16.19912338256836,15.939508438110352,15.063825607299805,13.849024772644043,15.271669387817383,15.196922302246094,14.938243865966797,16.435766220092773,15.254030227661133,15.556015014648438,13.79119873046875,15.043817520141602,15.539774894714355,15.645596504211426,15.504426002502441,14.14907455444336,13.862237930297852
26/05/2006,16.653886795043945,17.090389251708984,17.78586196899414,17.815706253051758,17.4776554107666,16.52768898010254,16.398334503173828,18.253204345703125,17.74352264404297,17.198925018310547,15.56951904296875,16.66094970703125,16.547569274902344,16.595638275146484,17.79710578918457,16.69281005859375,17.13473129272461,15.884428024291992,16.69160270690918,17.088579177856445,17.149757385253906,17.268720626831055,15.890474319458008,16.14522933959961
27/05/2006,17.872787475585938,18.754037857055664,19.367063522338867,18.98650550842285,18.73055648803711,17.934839248657227,18.087135314941406,19.502504348754883,19.11062240600586,18.321725845336914,17.31161880493164,18.053598403930664,18.492517471313477,18.11298942565918,19.308706283569336,18.058259963989258,18.88852882385254,17.554428100585938,18.245752334594727,18.655780792236328,18.47225570678711,18.953771591186523,17.690074920654297,17.527128219604492
28/05/2006,16.31776237487793,16.438648223876953,17.47152328491211,17.60177993774414,17.33631134033203,16.331188201904297,16.126224517822266,17.865909576416016,17.5523681640625,16.98107147216797,15.474939346313477,16.276893615722656,16.41826820373535,16.4869441986084,17.815364837646484,16.385879516601562,16.689640045166016,15.589893341064453,16.381223678588867,16.81226921081543,16.906166076660156,16.959550857543945,15.572929382324219,15.773808479309082
29/05/2006,21.466337203979492,22.486188888549805,22.597963333129883,22.598705291748047,22.59190559387207,21.64693832397461,22.215585708618164,22.929153442382812,22.609172821044922,22.043275833129883,21.323318481445312,22.274497985839844,22.7182674407959,22.04644012451172,22.930557250976562,22.19390869140625,22.16843032836914,21.33112907409668,22.289154052734375,22.3687801361084,22.52460479736328,22.074119567871094,21.73467445373535,21.36697769165039
30/05/2006,19.80118751525879,21.583189010620117,20.379913330078125,20.40900421142578,20.821855545043945,20.15918731689453,21.76678466796875,20.598052978515625,20.502023696899414,20.09982681274414,20.34552001953125,21.78409767150879,22.27231788635254,20.878389358520508,21.30755615234375,21.280460357666016,20.752580642700195,20.193628311157227,21.502002716064453,21.00627899169922,21.18520736694336,20.168371200561523,21.217975616455078,19.930028915405273
31/05/2006,22.11853790283203,22.820188522338867,22.887962341308594,22.705406188964844,22.876405715942383,22.077287673950195,22.63933563232422,23.058704376220703,23.08527374267578,22.297325134277344,21.723268508911133,22.479398727416992,23.239967346191406,22.43313980102539,23.202556610107422,22.379859924316406,22.595930099487305,21.85207748413086,22.665952682495117,22.579578399658203,22.7010555267334,22.39221954345703,22.323225021362305,21.92342758178711
01/06/2006,18.443986892700195,19.465087890625,19.9796142578125,19.539207458496094,19.300355911254883,18.382789611816406,18.83173370361328,20.221054077148438,19.62282371520996,18.767074584960938,17.801719665527344,18.88469886779785,19.38391876220703,18.636690139770508,19.919055938720703,18.79620933532715,19.519878387451172,17.962329864501953,18.86085319519043,19.270429611206055,19.11590576171875,19.46647071838379,18.416873931884766,18.040979385375977
02/06/2006,15.1878662109375,17.58038902282715,17.050464630126953,16.76715660095215,16.644439697265625,15.501678466796875,16.667835235595703,17.279203414916992,16.873424530029297,15.995816230773926,15.599224090576172,17.026649475097656,17.297067642211914,15.845643997192383,17.33060646057129,16.809959411621094,17.58353042602539,14.938608169555664,16.67430305480957,17.557331085205078,17.025257110595703,16.559070587158203,15.987730026245117,14.990793228149414
03/06/2006,13.63223648071289,14.20408821105957,14.340213775634766,13.976056098937988,13.905655860900879,13.450188636779785,13.921384811401367,14.535953521728516,14.070524215698242,13.465625762939453,13.410219192504883,13.643999099731445,14.666117668151855,13.759639739990234,14.13990592956543,13.50020980834961,13.958980560302734,13.630178451538086,13.975552558898926,13.807329177856445,13.775256156921387,13.857770919799805,14.05197525024414,13.711128234863281
04/06/2006,15.392936706542969,15.963438034057617,15.969863891601562,15.918656349182129,15.826355934143066,15.156787872314453,15.588949203491211,16.163053512573242,16.041824340820312,15.329325675964355,14.720124244689941,15.716748237609863,15.905378341674805,15.442989349365234,16.36885643005371,15.559160232543945,15.742879867553711,14.929109573364258,15.667043685913086,15.810429573059082,15.815056800842285,15.640920639038086,15.003609657287598,15.117658615112305
05/06/2006,15.441791534423828,16.570533752441406,16.657848358154297,16.597915649414062,16.883625030517578,15.80445384979248,16.280590057373047,16.841793060302734,16.70789337158203,16.177505493164062,15.37386417388916,16.346942901611328,16.647287368774414,16.203868865966797,17.2627010345459,16.29837417602539,16.386856079101562,15.31907844543457,16.425647735595703,16.61680030822754,16.663311004638672,16.192609786987305,15.76480484008789,15.298473358154297
06/06/2006,18.43128776550293,18.639589309692383,19.291162490844727,19.334156036376953,19.606904983520508,18.578487396240234,18.549884796142578,19.549203872680664,19.379074096679688,19.14647674560547,17.900468826293945,18.49959945678711,18.724166870117188,18.809839248657227,19.671405792236328,18.62160873413086,18.57012939453125,18.089229583740234,18.860851287841797,18.82202911376953,19.136455535888672,18.714771270751953,18.349424362182617,18.1329288482666
07/06/2006,17.536888122558594,18.243789672851562,18.862863540649414,18.71260643005371,18.609054565429688,17.598087310791016,17.8555850982666,19.033554077148438,18.794025421142578,18.19412612915039,16.99571990966797,18.002147674560547,18.250818252563477,17.908340454101562,19.146156311035156,17.998760223388672,18.327579498291016,17.060977935791016,18.01750373840332,18.295080184936523,18.413557052612305,18.37542152404785,17.420024871826172,17.122028350830078
08/06/2006,13.032587051391602,14.426338195800781,13.95361328125,13.458505630493164,13.679306030273438,13.345738410949707,14.078084945678711,14.200504302978516,13.575023651123047,13.002025604248047,13.311018943786621,13.858047485351562,14.766517639160156,13.50153923034668,14.088306427001953,13.545209884643555,14.076780319213867,13.385229110717773,13.993053436279297,13.969629287719727,13.634956359863281,13.438720703125,14.382925033569336,13.49362850189209
09/06/2006,12.147586822509766,13.17913818359375,13.514163970947266,13.006555557250977,12.652605056762695,12.028388977050781,12.512234687805176,13.805503845214844,13.175874710083008,12.127975463867188,11.686418533325195,12.488548278808594,13.054468154907227,12.305489540100098,13.357356071472168,12.3606595993042,13.201080322265625,11.901128768920898,12.536453247070312,12.844079971313477,12.624755859375,13.01947021484375,12.275924682617188,12.014028549194336
10/06/2006,11.266986846923828,9.839323043823242,11.715863227844238,11.847406387329102,11.340255737304688,10.662239074707031,9.469325065612793,12.264103889465332,11.699373245239258,11.502275466918945,9.384404182434082,9.35007381439209,9.567432403564453,10.313689231872559,11.19460678100586,9.718059539794922,10.209199905395508,10.054328918457031,10.023152351379395,10.219329833984375,10.49235725402832,10.965021133422852,9.197010040283203,10.53432846069336
11/06/2006,13.890637397766113,13.773432731628418,14.764488220214844,14.672905921936035,14.134505271911621,13.360288619995117,13.293439865112305,15.368154525756836,14.515024185180664,13.981725692749023,12.385173797607422,13.405928611755371,13.559542655944824,13.369739532470703,14.489187240600586,13.493609428405762,13.889829635620117,12.703978538513184,13.496552467346191,13.71239948272705,13.970556259155273,14.132280349731445,12.738320350646973,13.142728805541992
12/06/2006,18.078386306762695,18.161487579345703,18.161563873291016,18.50285530090332,18.45000648498535,17.939739227294922,18.207984924316406,18.58895492553711,18.508773803710938,18.10562515258789,17.360069274902344,18.169797897338867,18.540267944335938,18.085039138793945,18.53865623474121,18.073509216308594,17.701780319213867,17.635578155517578,18.31365203857422,17.979930877685547,18.391157150268555,17.527820587158203,17.814674377441406,17.78972816467285
13/06/2006,16.709735870361328,16.77383804321289,17.95736312866211,17.755556106567383,17.39275550842285,16.233938217163086,16.218883514404297,18.36980438232422,17.741674423217773,17.013675689697266,15.247869491577148,16.20854949951172,16.495468139648438,16.369239807128906,17.783105850219727,16.332908630371094,16.876129150390625,15.597278594970703,16.425003051757812,16.777629852294922,16.858205795288086,17.276020050048828,15.738425254821777,15.997628211975098
14/06/2006,17.445537567138672,17.275588989257812,17.94646453857422,17.93445587158203,17.927005767822266,17.13753890991211,17.104684829711914,18.381053924560547,17.87762451171875,17.62197494506836,16.499217987060547,16.82674789428711,17.452068328857422,17.216638565063477,18.027305603027344,16.945510864257812,17.233980178833008,16.74782943725586,17.348752975463867,17.223730087280273,17.476207733154297,17.336971282958984,16.906524658203125,17.14312744140625
15/06/2006,14.74205207824707,15.739333152770996,16.505842208862305,16.78155517578125,15.69343090057373,13.956063270568848,14.196305274963379,17.008689880371094,16.533483505249023,15.243680953979492,13.472648620605469,14.616498947143555,14.679462432861328,14.058639526367188,16.175312042236328,14.7293701171875,15.723255157470703,13.68541431427002,14.261117935180664,15.271114349365234,14.800395965576172,16.08864974975586,14.077300071716309,13.909957885742188
16/06/2006,18.155986785888672,18.26268768310547,19.908613204956055,19.691804885864258,19.19220542907715,18.126937866210938,17.692584991455078,20.25405502319336,19.710575103759766,18.997425079345703,17.34832000732422,17.602148056030273,18.114988327026367,18.221189498901367,19.65880584716797,17.799610137939453,18.851730346679688,17.533428192138672,18.007701873779297,18.563730239868164,18.39830780029297,19.399921417236328,17.381145477294922,17.737077713012695
17/06/2006,19.72258758544922,19.902788162231445,20.516414642333984,20.610305786132812,20.33355712890625,19.395889282226562,19.421085357666016,20.84525489807129,20.613773345947266,20.15402603149414,18.875469207763672,19.345598220825195,19.852767944335938,19.701438903808594,20.558406829833984,19.476009368896484,20.03337860107422,19.136428833007812,19.693553924560547,19.742429733276367,19.990556716918945,20.052221298217773,19.29967498779297,19.256677627563477
18/06/2006,23.223587036132812,22.91693878173828,24.035812377929688,23.932254791259766,23.458606719970703,22.51898956298828,22.3326358795166,24.34005355834961,23.96697425842285,23.406225204467773,21.923269271850586,22.201448440551758,22.7448673248291,22.59178924560547,23.949356079101562,22.43010902404785,23.455780029296875,22.186180114746094,22.56635284423828,22.86248016357422,22.98255729675293,23.58692169189453,22.447223663330078,22.554828643798828
19/06/2006,22.328937530517578,22.25218963623047,23.329862594604492,23.17010498046875,22.555355072021484,21.791187286376953,21.895484924316406,23.89935302734375,23.015573501586914,22.469375610351562,21.298969268798828,21.700048446655273,22.333168029785156,21.945240020751953,23.050506591796875,21.78026008605957,22.462478637695312,21.59842872619629,22.060302734375,22.10688018798828,22.31170654296875,22.651321411132812,21.784423828125,21.823577880859375
20/06/2006,16.971187591552734,17.086288452148438,18.463764190673828,18.19985580444336,17.494956970214844,16.54138946533203,16.19463539123535,18.90160369873047,18.13447380065918,17.262575149536133,15.531919479370117,16.308799743652344,16.37961769104004,16.583438873291016,18.03705596923828,16.464359283447266,17.52667999267578,15.94822883605957,16.552202224731445,17.077829360961914,17.023956298828125,17.996021270751953,15.920024871826172,16.360328674316406
21/06/2006,14.009092330932617,15.397672653198242,16.0408935546875,15.759870529174805,15.162236213684082,13.85904312133789,14.470145225524902,16.326873779296875,16.061433792114258,14.653295516967773,13.288788795471191,14.563222885131836,14.897843360900879,14.245869636535645,16.054672241210938,14.565654754638672,15.493619918823242,13.605209350585938,14.454967498779297,15.268304824829102,14.854572296142578,15.520071029663086,13.997964859008789,13.599244117736816
22/06/2006,18.788236618041992,20.029937744140625,20.807912826538086,20.34845542907715,19.86175537109375,18.819538116455078,19.06923484802246,21.03925323486328,20.475772857666016,19.318525314331055,18.21661949157715,19.33409881591797,19.575916290283203,19.19093894958496,20.728656768798828,19.360410690307617,20.252979278564453,18.257078170776367,19.16650390625,19.916778564453125,19.777606964111328,20.28622055053711,18.55827522277832,18.36442756652832
23/06/2006,16.667537689208984,18.014238357543945,18.584163665771484,17.968706130981445,17.631105422973633,16.64543914794922,17.20618438720703,18.860103607177734,18.13477325439453,16.915075302124023,16.083770751953125,17.368497848510742,17.706567764282227,16.859188079833984,18.488256454467773,17.210708618164062,18.270679473876953,16.187028884887695,17.16960334777832,17.79412841796875,17.45505714416504,18.03342056274414,16.459924697875977,16.256229400634766
24/06/2006,16.098636627197266,16.497386932373047,17.81451416015625,17.608055114746094,17.046504974365234,16.001583099365234,15.7233304977417,18.19185447692871,17.590274810791016,16.542224884033203,14.77586841583252,15.844873428344727,16.00914764404297,15.892338752746582,17.656005859375,15.969135284423828,16.860130310058594,15.075923919677734,15.939018249511719,16.52557945251465,16.51300621032715,17.223770141601562,15.068300247192383,15.440418243408203
25/06/2006,17.17538833618164,18.303787231445312,18.571264266967773,18.445955276489258,18.506654739379883,17.327688217163086,17.316835403442383,18.76600456237793,18.534225463867188,17.967426300048828,16.303224563598633,17.671249389648438,17.414533615112305,17.51603889465332,18.860105514526367,17.713510513305664,18.312829971313477,16.612468719482422,17.589801788330078,18.161779403686523,18.178207397460938,18.07927131652832,16.840290069580078,16.695009231567383
26/06/2006,17.769237518310547,19.673439025878906,20.14691162109375,19.581256866455078,19.239456176757812,18.07398796081543,18.784034729003906,20.23540496826172,19.777873992919922,18.765825271606445,17.405269622802734,18.86969757080078,19.218318939208984,18.425739288330078,20.179855346679688,18.711660385131836,19.920330047607422,17.461227416992188,18.757402420043945,19.45368003845215,18.992406845092773,19.854171752929688,17.912424087524414,17.442527770996094
27/06/2006,21.153636932373047,22.186038970947266,22.573163986206055,22.011655807495117,21.675006866455078,20.896636962890625,21.342384338378906,22.809104919433594,22.149574279785156,21.21422576904297,20.629018783569336,21.313148498535156,21.907318115234375,21.180038452148438,22.313705444335938,21.221160888671875,22.30698013305664,20.72882843017578,21.412052154541016,21.871681213378906,21.528106689453125,22.157520294189453,21.118324279785156,20.826629638671875
28/06/2006,20.57123565673828,22.057289123535156,21.54736328125,21.110157012939453,21.395404815673828,20.685138702392578,21.772785186767578,21.85050392150879,21.18222427368164,20.531925201416016,20.93376922607422,21.522048950195312,22.487667083740234,21.252288818359375,21.835256576538086,21.246410369873047,21.74258041381836,20.861827850341797,21.678852081298828,21.44213104248047,21.37270736694336,21.053220748901367,21.905426025390625,20.859527587890625
29/06/2006,19.927936553955078,20.607437133789062,21.554563522338867,21.125057220458984,20.601905822753906,19.8359375,19.575035095214844,21.853303909301758,21.208675384521484,20.148775100708008,18.828418731689453,19.75929832458496,20.06281852722168,19.649389266967773,21.329307556152344,19.813011169433594,20.994829177856445,19.158578872680664,19.725502014160156,20.70747947692871,20.26530647277832,21.05137062072754,19.19307518005371,19.422027587890625
30/06/2006,16.73633575439453,17.66078758239746,17.905014038085938,17.570556640625,17.413455963134766,16.60478973388672,17.08758544921875,17.89580535888672,17.96132469177246,16.909725189208984,16.216169357299805,16.958599090576172,17.75171661376953,16.951889038085938,18.0307559967041,16.901309967041016,17.64297866821289,16.393779754638672,17.152402877807617,17.42932891845703,17.25325584411621,17.289220809936523,16.916275024414062,16.570228576660156
01/07/2006,15.5678071975708,17.03238868713379,17.994312286376953,17.610706329345703,16.907405853271484,15.656988143920898,16.041034698486328,18.372955322265625,17.634075164794922,16.50847625732422,14.930619239807129,16.43724822998047,16.39076805114746,15.955589294433594,17.659305572509766,16.418458938598633,17.291179656982422,14.978843688964844,16.144153594970703,16.955829620361328,16.792856216430664,17.495370864868164,15.27800464630127,15.11828327178955
02/07/2006,19.750988006591797,21.348987579345703,21.57416343688965,21.01960563659668,20.55795669555664,19.566137313842773,20.294384002685547,21.882003784179688,21.185823440551758,20.15267562866211,19.014968872070312,20.656198501586914,20.82421875,19.91983985900879,21.401805877685547,20.472410202026367,21.461978912353516,19.074628829956055,20.282503128051758,20.956979751586914,20.661956787109375,21.310171127319336,19.44832420349121,19.129077911376953
03/07/2006,16.662736892700195,18.15163803100586,18.555463790893555,17.976205825805664,17.826404571533203,16.749588012695312,17.279834747314453,18.740503311157227,18.18612289428711,17.13672637939453,16.361019134521484,17.43724822998047,17.78371810913086,17.114490509033203,18.55340576171875,17.34556007385254,18.343780517578125,16.3167781829834,17.34235382080078,18.00037956237793,17.657855987548828,18.05916976928711,16.980224609375,16.329378128051758
04/07/2006,20.413837432861328,21.166088104248047,22.376712799072266,22.19705581665039,21.600555419921875,20.4023380279541,20.23943519592285,22.773853302001953,22.192323684692383,21.176376342773438,19.33871841430664,20.59929847717285,20.639568328857422,20.386940002441406,22.24665641784668,20.715360641479492,21.538330078125,19.513927459716797,20.445552825927734,21.43157958984375,21.24020767211914,21.795021057128906,19.483375549316406,19.750728607177734
05/07/2006,17.32723617553711,18.147289276123047,18.338314056396484,18.305805206298828,17.945755004882812,17.055387496948242,17.359085083007812,18.71100425720215,18.304424285888672,17.535076141357422,16.34726905822754,17.481998443603516,17.96666717529297,17.24538803100586,18.456405639648438,17.448509216308594,17.87097930908203,16.592329025268555,17.42580223083496,17.988679885864258,17.841907501220703,17.842920303344727,16.90512466430664,16.68512725830078
06/07/2006,14.602187156677246,14.948188781738281,16.523963928222656,16.40630531311035,15.812155723571777,14.508037567138672,14.093785285949707,17.011003494262695,16.323823928833008,15.440774917602539,13.50606918334961,14.301797866821289,14.33810806274414,14.587940216064453,16.323705673217773,14.513959884643555,15.5518798828125,13.61531925201416,14.434803009033203,15.35338020324707,15.128955841064453,15.95327091217041,13.572879791259766,13.775413513183594
07/07/2006,18.58328628540039,19.19118881225586,20.185813903808594,20.008304595947266,19.543704986572266,18.42013931274414,18.312335968017578,20.636354446411133,19.95972442626953,19.14232635498047,17.32406997680664,18.51664924621582,18.571767807006836,18.5140380859375,20.096506118774414,18.59235954284668,19.57563018798828,17.63597869873047,18.556703567504883,19.119678497314453,19.077056884765625,19.57002067565918,17.90227508544922,17.796228408813477
08/07/2006,20.145587921142578,20.62103843688965,21.4630126953125,21.35840606689453,21.0583553314209,20.011688232421875,20.01263427734375,21.881303787231445,21.313823699951172,20.575876235961914,19.119869232177734,20.012798309326172,20.69881820678711,20.128189086914062,21.452457427978516,20.059709548950195,20.941579818725586,19.376428604125977,20.211301803588867,20.477930068969727,20.519756317138672,20.888221740722656,20.06392478942871,19.543079376220703
09/07/2006,19.823036193847656,20.541439056396484,21.202362060546875,21.024906158447266,20.80435562133789,19.78963851928711,19.914934158325195,21.638652801513672,21.030473709106445,20.284576416015625,19.03717041015625,19.964698791503906,20.596717834472656,19.980239868164062,21.199556350708008,19.972009658813477,20.721479415893555,19.267078399658203,20.092552185058594,20.37442970275879,20.392906188964844,20.63227081298828,19.97847557067871,19.38667869567871
10/07/2006,20.774986267089844,21.724937438964844,21.9804630279541,21.786705017089844,21.7323055267334,20.845338821411133,21.520185470581055,22.39275360107422,21.810773849487305,21.168025970458984,20.4669189453125,21.626049041748047,21.798118591308594,21.274288177490234,22.285606384277344,21.49925994873047,21.618629455566406,20.44097900390625,21.602052688598633,21.69013023376465,21.76610565185547,21.492019653320312,20.768173217773438,20.478328704833984
11/07/2006,21.34253692626953,21.40428924560547,22.348114013671875,22.18310546875,22.076005935668945,21.293289184570312,20.916534423828125,22.582353591918945,22.24942398071289,21.530025482177734,20.261268615722656,20.97239875793457,21.204517364501953,21.148439407348633,22.429256439208984,21.072660446166992,21.685428619384766,20.662378311157227,21.205753326416016,21.592029571533203,21.58745574951172,21.811521530151367,20.496875762939453,20.95302963256836
12/07/2006,20.60673713684082,20.775638580322266,21.14676284790039,21.001007080078125,21.349254608154297,20.527938842773438,20.754535675048828,21.498353958129883,21.548124313354492,20.733524322509766,20.29831886291504,20.639698028564453,21.240768432617188,20.73413848876953,21.64580535888672,20.563459396362305,20.747631072998047,20.446378707885742,20.855253219604492,20.737930297851562,20.895557403564453,20.559322357177734,20.49482536315918,20.589527130126953
13/07/2006,22.442237854003906,22.989137649536133,23.57741355895996,23.558956146240234,23.47455596923828,22.418588638305664,22.67853546142578,23.927555084228516,23.504873275756836,22.896224975585938,21.694618225097656,22.56414794921875,23.040767669677734,22.662090301513672,23.793357849121094,22.579509735107422,22.830780029296875,21.917879104614258,22.846202850341797,22.93198013305664,23.020755767822266,22.910221099853516,22.262676239013672,22.177627563476562
14/07/2006,24.267486572265625,24.393539428710938,25.14486312866211,25.25765609741211,25.045555114746094,24.082738876342773,23.899383544921875,25.567703247070312,25.193073272705078,24.6353759765625,23.285219192504883,24.0279483795166,24.192068099975586,24.158889770507812,25.369356155395508,24.111709594726562,24.55027961730957,23.452829360961914,24.11675262451172,24.507579803466797,24.61000633239746,24.643070220947266,23.19632339477539,23.650129318237305
15/07/2006,22.28643798828125,21.870588302612305,22.542564392089844,22.693256378173828,22.71435546875,22.070537567138672,21.69568634033203,23.04865264892578,22.572723388671875,22.161975860595703,21.35896873474121,21.602046966552734,21.752368927001953,22.118289947509766,22.749507904052734,21.706809997558594,22.04262924194336,21.801279067993164,22.09075164794922,21.75212860107422,22.20135498046875,21.916521072387695,21.614774703979492,22.004329681396484
16/07/2006,22.37403678894043,23.406639099121094,23.777563095092773,23.458906173706055,23.22040557861328,22.31378746032715,22.685884475708008,24.101903915405273,23.570274353027344,22.617725372314453,21.677169799804688,22.739547729492188,23.185867309570312,22.472888946533203,23.7536563873291,22.662309646606445,23.416778564453125,21.853778839111328,22.769351959228516,23.243980407714844,23.01275634765625,23.28287124633789,22.256975173950195,22.011178970336914
17/07/2006,24.046236038208008,24.367788314819336,25.468364715576172,25.288406372070312,24.996906280517578,23.970388412475586,23.848085403442383,25.975204467773438,25.269424438476562,24.501075744628906,23.25261878967285,23.880298614501953,24.214569091796875,24.08633804321289,25.378456115722656,23.98345947265625,24.65958023071289,23.381078720092773,24.104251861572266,24.572879791259766,24.49560546875,25.005020141601562,23.395275115966797,23.560428619384766
18/07/2006,21.217086791992188,21.51468849182129,22.24801254272461,22.13695526123047,21.823307037353516,21.040287017822266,21.092384338378906,22.79715347290039,22.113574981689453,21.42227554321289,20.465167999267578,21.032848358154297,21.645816802978516,21.15863800048828,22.09575653076172,21.041059494018555,21.621829986572266,20.738779067993164,21.212051391601562,21.37282943725586,21.45065689086914,21.655120849609375,20.88872528076172,20.948078155517578
19/07/2006,17.565786361694336,18.76913833618164,19.690914154052734,19.46660614013672,18.686355590820312,17.416889190673828,17.943084716796875,20.114404678344727,19.439273834228516,18.457225799560547,16.831968307495117,17.886598587036133,18.331018447875977,17.931838989257812,19.658756256103516,17.886558532714844,19.179981231689453,16.968679428100586,18.106752395629883,18.590728759765625,18.28960609436035,19.173070907592773,17.737323760986328,17.133678436279297
20/07/2006,19.48333740234375,20.313587188720703,21.43526268005371,21.17690658569336,20.80435562133789,19.54513931274414,19.523935317993164,21.715354919433594,21.232824325561523,20.223876953125,18.725170135498047,19.73189926147461,19.876567840576172,19.72473907470703,21.442306518554688,19.839609146118164,20.766979217529297,18.782978057861328,19.756053924560547,20.5477294921875,20.354507446289062,20.937570571899414,19.037723541259766,18.903629302978516
21/07/2006,21.16883659362793,21.439838409423828,22.859012603759766,22.59015655517578,21.802356719970703,20.769638061523438,20.449785232543945,23.294403076171875,22.576623916625977,21.661174774169922,19.65921974182129,20.677749633789062,20.524818420410156,20.82088851928711,22.304454803466797,20.873260498046875,21.79492950439453,20.04637908935547,20.795503616333008,21.437931060791016,21.46420669555664,22.288570404052734,19.76212501525879,20.344728469848633
22/07/2006,17.079986572265625,17.155988693237305,18.356014251708984,18.116756439208984,17.57660675048828,16.52098846435547,16.26368522644043,18.735504150390625,18.109024047851562,17.256526947021484,15.465868949890137,16.432899475097656,16.531269073486328,16.57048797607422,18.06800651550293,16.576059341430664,17.606929779052734,15.789528846740723,16.56060218811035,17.11827850341797,17.137006759643555,17.761720657348633,15.800874710083008,16.008277893066406
23/07/2006,18.888187408447266,19.23213768005371,19.610763549804688,19.73770523071289,19.424406051635742,18.725688934326172,18.512434005737305,20.181053161621094,19.593074798583984,19.200876235961914,17.69546890258789,18.804397583007812,18.315418243408203,18.744140625,19.688655853271484,18.739910125732422,19.270429611206055,18.162378311157227,18.808452606201172,19.023479461669922,19.052656173706055,19.16257095336914,17.751976013183594,18.366178512573242
24/07/2006,18.48068618774414,18.66238784790039,19.607263565063477,19.396804809570312,18.92490577697754,18.00033950805664,17.711734771728516,20.012954711914062,19.347074508666992,18.614974975585938,16.995920181274414,17.94989776611328,18.037317276000977,18.01508903503418,19.35085678100586,18.027210235595703,18.995880126953125,17.390727996826172,18.038002014160156,18.552579879760742,18.56010627746582,19.06147003173828,17.42507553100586,17.702129364013672
25/07/2006,20.629287719726562,20.752689361572266,20.52831268310547,20.56305694580078,20.76520538330078,20.285839080810547,20.789936065673828,20.865802764892578,20.563873291015625,20.229875564575195,20.03396987915039,20.58589744567871,21.408618927001953,20.513389587402344,21.038257598876953,20.400360107421875,20.39603042602539,20.219528198242188,20.793153762817383,20.452880859375,20.634357452392578,20.066120147705078,20.708925247192383,20.368427276611328
26/07/2006,20.868587493896484,22.176387786865234,22.389062881469727,21.913604736328125,21.791404724121094,20.94523811340332,21.483535766601562,22.527753829956055,22.09747314453125,21.13082504272461,20.46181869506836,21.480398178100586,21.985218048095703,21.27138900756836,22.654407501220703,21.35226058959961,22.319881439208984,20.604928970336914,21.517803192138672,21.866430282592773,21.636106491088867,21.875320434570312,21.04352378845215,20.6248779296875
27/07/2006,22.88713836669922,23.47283935546875,24.00426483154297,23.797555923461914,23.40505599975586,22.573537826538086,22.826435089111328,24.42800521850586,23.753524780273438,22.95097541809082,22.024818420410156,22.82769775390625,23.25566864013672,22.77528953552246,24.00080680847168,22.78411102294922,23.476181030273438,22.25937843322754,22.94640350341797,23.343978881835938,23.147506713867188,23.477920532226562,22.497175216674805,22.413379669189453
28/07/2006,21.063587188720703,21.453088760375977,22.060714721679688,21.744407653808594,21.475955963134766,20.76458740234375,20.920835494995117,22.280954360961914,21.758373260498047,21.043224334716797,20.29631996154785,20.908449172973633,21.534069061279297,20.864389419555664,22.102806091308594,20.86151123046875,21.627628326416016,20.4819278717041,21.048702239990234,21.36948013305664,21.215906143188477,21.557621002197266,21.06967544555664,20.688379287719727
29/07/2006,22.813987731933594,23.611488342285156,24.30621337890625,24.233205795288086,23.546955108642578,22.53148651123047,23.103336334228516,24.76910400390625,24.06207275390625,22.99107551574707,21.982318878173828,22.97509765625,23.438766479492188,22.827939987182617,24.20720672607422,23.165260314941406,23.669780731201172,22.327478408813477,23.08875274658203,23.54568099975586,23.612056732177734,23.605470657348633,22.491024017333984,22.390579223632812
30/07/2006,16.512836456298828,16.293588638305664,17.416213989257812,17.373905181884766,16.960956573486328,15.921138763427734,15.791085243225098,17.786304473876953,17.347673416137695,16.639976501464844,15.175498962402344,15.894998550415039,16.247648239135742,16.11673927307129,17.492557525634766,16.031410217285156,16.673980712890625,15.282033920288086,16.078203201293945,16.527530670166016,16.642606735229492,16.851720809936523,15.245319366455078,15.534038543701172
31/07/2006,18.293987274169922,19.986438751220703,20.134113311767578,20.054004669189453,19.670804977416992,18.43608856201172,19.061235427856445,20.526803970336914,20.247474670410156,19.312725067138672,17.92641830444336,19.231048583984375,19.56966781616211,18.89423942565918,20.227108001708984,19.148910522460938,19.67462921142578,18.18132781982422,19.17470359802246,19.635528564453125,19.591306686401367,19.593521118164062,18.51177406311035,18.023378372192383
01/08/2006,26.124786376953125,26.998538970947266,27.508014678955078,27.181804656982422,26.871055603027344,25.956687927246094,26.585487365722656,27.84625244140625,27.227874755859375,26.43072509765625,25.54616928100586,26.61009979248047,26.91836929321289,26.483539581298828,27.399106979370117,26.507108688354492,26.95357894897461,25.737979888916016,26.700702667236328,26.76767921447754,26.794654846191406,26.986572265625,26.26267433166504,25.81317901611328
02/08/2006,22.928136825561523,23.936939239501953,24.516963958740234,24.049354553222656,23.77240562438965,22.802188873291016,23.208234786987305,24.82395362854004,24.292724609375,23.31627655029297,22.165369033813477,23.30394744873047,23.514568328857422,23.167938232421875,24.454505920410156,23.279708862304688,24.106279373168945,22.439828872680664,23.337553024291992,23.825531005859375,23.61090660095215,24.09632110595703,22.719024658203125,22.609378814697266
03/08/2006,21.02933692932129,21.952537536621094,22.081912994384766,21.755956649780273,21.699106216430664,21.036638259887695,21.565284729003906,22.401304244995117,21.80562400817871,21.090625762939453,20.80691909790039,21.42154884338379,22.19066619873047,21.363988876342773,22.143056869506836,21.302860260009766,21.826030731201172,20.9849796295166,21.60590362548828,21.633480072021484,21.58655548095703,21.564420700073242,21.427875518798828,21.052278518676758
04/08/2006,21.598087310791016,22.27948760986328,22.533763885498047,22.51915740966797,22.481754302978516,21.45793914794922,21.88453483581543,22.936553955078125,22.497474670410156,22.156776428222656,20.853668212890625,21.860698699951172,22.35721778869629,21.69709014892578,22.629806518554688,21.829309463500977,22.007431030273438,21.226179122924805,21.934452056884766,22.05817985534668,22.22625732421875,22.002471923828125,21.26522445678711,21.33772850036621
05/08/2006,15.971136093139648,16.492137908935547,17.511213302612305,17.217506408691406,16.440956115722656,15.384588241577148,15.49577522277832,17.76240348815918,17.255523681640625,16.310924530029297,14.662823677062988,15.521198272705078,15.993817329406738,15.494389533996582,17.40520477294922,15.538909912109375,16.936180114746094,14.838603973388672,15.663252830505371,16.447778701782227,15.984906196594238,17.054670333862305,14.942319869995117,15.06200885772705
06/08/2006,16.773136138916016,17.61313819885254,18.275663375854492,18.087055206298828,17.82500457763672,16.669387817382812,16.866735458374023,18.611204147338867,18.115922927856445,17.17337417602539,16.07472038269043,17.042999267578125,17.32101821899414,16.864389419555664,18.42165756225586,17.075408935546875,17.87887954711914,16.002479553222656,17.036903381347656,17.808130264282227,17.51755714416504,17.776321411132812,16.53891372680664,16.11652374267578
07/08/2006,21.78658676147461,21.818788528442383,23.010913848876953,22.835956573486328,22.44005584716797,21.5765380859375,21.36278533935547,23.354703903198242,22.850624084472656,21.985225677490234,20.820919036865234,21.26569938659668,21.780717849731445,21.657939910888672,22.82205581665039,21.40135955810547,22.118379592895508,21.145479202270508,21.617103576660156,21.933778762817383,21.94020652770996,22.495920181274414,21.009723663330078,21.408977508544922
08/08/2006,18.47048568725586,18.210689544677734,19.443714141845703,19.02630615234375,18.827905654907227,17.97648811340332,17.63878631591797,19.585554122924805,19.223724365234375,18.56362533569336,17.025070190429688,17.599748611450195,18.062068939208984,17.871990203857422,19.15185546875,17.702259063720703,18.560129165649414,17.328828811645508,17.854001998901367,18.403730392456055,18.20685577392578,18.873672485351562,17.084125518798828,17.75347900390625
09/08/2006,16.147506713867188,16.573013305664062,17.8283634185791,17.67465591430664,17.349056243896484,16.10335922241211,15.934490203857422,18.13375473022461,17.715774536132812,16.878175735473633,15.236193656921387,16.117748260498047,16.318967819213867,16.31978988647461,17.85555648803711,16.288808822631836,16.896228790283203,15.336318969726562,16.1800479888916,16.876129150390625,16.85930633544922,17.267871856689453,15.543853759765625,15.46493911743164
10/08/2006,17.74178695678711,18.086538314819336,18.598413467407227,18.577556610107422,18.496604919433594,17.63498878479004,17.765535354614258,19.112403869628906,18.46552276611328,17.90552520751953,17.054969787597656,17.63279914855957,18.32046890258789,17.8210391998291,18.6466064453125,17.6582088470459,17.81557846069336,17.276628494262695,17.91250228881836,17.922529220581055,18.081056594848633,18.020771026611328,17.64867401123047,17.537479400634766
11/08/2006,14.460686683654785,13.913223266601562,15.448663711547852,15.073805809020996,14.834755897521973,13.864938735961914,13.155824661254883,15.727903366088867,15.152024269104004,14.43167495727539,13.027619361877441,13.051088333129883,13.32497787475586,13.897339820861816,15.130605697631836,13.281194686889648,14.540630340576172,13.479679107666016,13.585237503051758,14.170429229736328,13.903216361999512,14.86992073059082,12.979759216308594,13.79472827911377
12/08/2006,12.246017456054688,13.616758346557617,14.170628547668457,13.704015731811523,13.328620910644531,12.091678619384766,12.578510284423828,14.244969367980957,14.06028938293457,12.90259075164795,11.460259437561035,12.758277893066406,13.02779769897461,12.517603874206543,14.124530792236328,12.74853515625,13.856095314025879,11.482783317565918,12.630138397216797,13.45241928100586,13.158526420593262,13.809876441955566,11.977479934692383,11.501177787780762
13/08/2006,13.468321800231934,14.25880241394043,15.249773025512695,14.873770713806152,14.406425476074219,13.268308639526367,13.305425643920898,15.573604583740234,14.926448822021484,13.787705421447754,12.511569023132324,13.552958488464355,13.745267868041992,13.445024490356445,15.170036315917969,13.589555740356445,14.661260604858398,12.741748809814453,13.443958282470703,14.417015075683594,14.019841194152832,14.72419548034668,12.871284484863281,12.851173400878906
14/08/2006,15.217236518859863,16.306438446044922,17.561763763427734,17.244056701660156,16.570356369018555,15.191787719726562,15.310684204101562,17.88165283203125,17.301374435424805,16.147125244140625,14.456418991088867,15.599847793579102,15.718467712402344,15.507089614868164,17.432456970214844,15.724510192871094,16.834829330444336,14.402433395385742,15.508302688598633,16.532779693603516,16.248207092285156,17.106721878051758,14.612785339355469,14.490074157714844
15/08/2006,17.97128677368164,18.688688278198242,20.218563079833984,19.896957397460938,19.434757232666016,18.010438919067383,17.936185836791992,20.53075408935547,19.965923309326172,19.059125900268555,17.45201873779297,17.9383487701416,18.368867874145508,18.480989456176758,19.741806030273438,18.12401008605957,18.993330001831055,17.44927978515625,18.185653686523438,18.77867889404297,18.700557708740234,19.645771026611328,17.6541748046875,17.522727966308594
16/08/2006,17.95453643798828,19.279388427734375,20.109962463378906,19.743906021118164,19.318355560302734,18.11688804626465,18.459835052490234,20.373653411865234,19.845474243164062,18.829225540161133,17.33966827392578,18.49469757080078,18.947967529296875,18.505138397216797,19.875455856323242,18.54261016845703,19.337678909301758,17.58592987060547,18.59730339050293,19.151229858398438,18.989307403564453,19.59002113342285,18.152873992919922,17.55337905883789
17/08/2006,17.0640869140625,17.807289123535156,18.676563262939453,18.501405715942383,17.94610595703125,16.734088897705078,16.946434020996094,18.811803817749023,18.767475128173828,17.326175689697266,16.192218780517578,17.027748107910156,17.317663192749023,17.131139755249023,18.804607391357422,17.103309631347656,18.16588020324707,16.25844955444336,17.181053161621094,17.72637939453125,17.600055694580078,18.052221298217773,16.612470626831055,16.392417907714844
18/08/2006,19.61853790283203,20.2371883392334,21.103614807128906,20.915555953979492,20.217456817626953,19.209938049316406,19.477785110473633,21.31925392150879,21.16492462158203,19.710926055908203,18.710168838500977,19.424549102783203,20.010967254638672,19.46588897705078,21.19310760498047,19.426658630371094,20.551780700683594,18.88397979736328,19.606002807617188,20.092029571533203,19.84230613708496,20.56977081298828,18.998825073242188,19.027278900146484
19/08/2006,21.879636764526367,22.245939254760742,23.625513076782227,23.70870590209961,22.731956481933594,21.48238754272461,21.272186279296875,24.227054595947266,23.568923950195312,22.40872573852539,20.306318283081055,21.498748779296875,21.659618377685547,21.5087890625,23.44810676574707,21.60430908203125,22.652481079101562,20.59172821044922,21.459753036499023,22.23077964782715,22.20335578918457,22.984722137451172,20.648975372314453,20.949228286743164
20/08/2006,14.12973690032959,15.209238052368164,15.496862411499023,15.187255859375,14.68510627746582,13.90043830871582,14.690385818481445,16.06375503540039,15.101224899291992,14.144975662231445,13.523368835449219,14.861248016357422,15.333268165588379,14.28218936920166,15.386506080627441,14.661059379577637,15.004929542541504,13.708728790283203,14.60710334777832,14.749229431152344,14.863706588745117,14.911070823669434,14.125574111938477,13.781827926635742
21/08/2006,18.68118667602539,18.362688064575195,19.567663192749023,19.506555557250977,19.094255447387695,18.344987869262695,17.84723472595215,20.021953582763672,19.432323455810547,18.86767578125,17.36322021484375,17.870498657226562,17.986217498779297,18.280738830566406,19.34700584411621,18.034460067749023,18.623180389404297,17.817279815673828,18.22165298461914,18.475528717041016,18.604755401611328,18.980121612548828,17.36382484436035,18.145078659057617
22/08/2006,16.421188354492188,17.305686950683594,18.471614837646484,18.18160629272461,17.685455322265625,16.348188400268555,16.574684143066406,18.83385467529297,18.216073989868164,17.35372543334961,15.454618453979492,16.663097381591797,16.89546775817871,16.655988693237305,18.202205657958984,16.753759384155273,17.446529388427734,15.64297866821289,16.729902267456055,17.24757957458496,17.23955535888672,17.88347053527832,15.974824905395508,15.833678245544434
23/08/2006,12.22073745727539,13.155174255371094,14.314118385314941,13.90614128112793,13.19248104095459,11.87303352355957,12.031974792480469,14.576883316040039,14.006413459777832,12.761470794677734,11.160743713378906,12.395063400268555,12.565262794494629,12.160379409790039,14.01176643371582,12.476234436035156,13.558185577392578,11.153034210205078,12.156967163085938,13.203239440917969,12.956541061401367,13.784050941467285,11.454324722290039,11.272138595581055
24/08/2006,11.666031837463379,13.429403305053711,14.220928192138672,13.787660598754883,13.214216232299805,11.913107872009277,12.271039962768555,14.394414901733398,13.958763122558594,12.520325660705566,11.309874534606934,12.767843246459961,12.808692932128906,12.29759407043457,14.300167083740234,12.805635452270508,13.807754516601562,11.076318740844727,12.357982635498047,13.570364952087402,13.242756843566895,13.71488094329834,11.59414005279541,11.148608207702637
25/08/2006,11.416341781616211,13.261483192443848,13.74980354309082,13.30477523803711,12.962875366210938,11.686273574829102,12.13814926147461,13.817069053649902,13.537944793701172,12.243101119995117,11.002754211425781,12.54002857208252,12.605382919311523,12.044693946838379,14.097216606140137,12.536919593811035,13.603633880615234,10.901603698730469,12.2232084274292,13.33665943145752,12.939701080322266,13.434005737304688,11.199134826660156,10.931364059448242
26/08/2006,11.535371780395508,13.1498384475708,13.507003784179688,13.006401062011719,13.026460647583008,11.803008079528809,12.663774490356445,13.406489372253418,13.461559295654297,12.49538516998291,11.291983604431152,12.65471363067627,13.028362274169922,12.309429168701172,13.758625984191895,12.573204040527344,13.363189697265625,11.256738662719727,12.636667251586914,13.05809497833252,12.893381118774414,13.284646034240723,11.964895248413086,11.088508605957031
27/08/2006,11.915336608886719,13.914339065551758,13.749412536621094,13.443256378173828,13.474255561828613,12.192888259887695,13.231334686279297,13.748454093933105,13.72252368927002,12.66462516784668,12.149919509887695,13.440898895263672,13.782318115234375,13.072739601135254,14.39340591430664,13.366960525512695,13.709680557250977,11.811878204345703,13.244102478027344,13.711380004882812,13.696006774902344,13.467921257019043,12.360124588012695,11.64577865600586
28/08/2006,16.080936431884766,17.278087615966797,17.499113082885742,17.307106018066406,17.1820068359375,16.298187255859375,16.911334991455078,17.858505249023438,17.310773849487305,16.48262596130371,15.987918853759766,16.917848587036133,17.50046730041504,16.556488037109375,17.69890594482422,16.772510528564453,17.220680236816406,16.002178192138672,16.924402236938477,17.13702964782715,17.035655975341797,16.969619750976562,16.415924072265625,16.06012725830078
29/08/2006,18.03658676147461,18.98773765563965,19.2254638671875,19.00510597229004,19.20750617980957,18.3807373046875,18.526386260986328,19.418453216552734,19.130172729492188,18.356725692749023,17.760169982910156,18.54709815979004,18.9406681060791,18.48773956298828,19.68010711669922,18.52890968322754,19.022579193115234,17.885778427124023,18.69565200805664,19.082029342651367,18.922006607055664,18.755321502685547,18.181175231933594,18.018577575683594
30/08/2006,13.255796432495117,13.783788681030273,15.220113754272461,14.721256256103516,13.904251098632812,12.701873779296875,12.61917495727539,15.560354232788086,14.628223419189453,13.648775100708008,11.788309097290039,12.78472900390625,13.01844310760498,12.888399124145508,14.553506851196289,12.920413970947266,14.225130081176758,12.027788162231445,12.81949234008789,13.740079879760742,13.459240913391113,14.653420448303223,12.11242961883545,12.20745849609375
31/08/2006,13.031376838684082,13.99319839477539,14.12185287475586,14.052616119384766,14.268506050109863,13.123638153076172,13.73130989074707,14.271364212036133,14.575398445129395,13.633630752563477,12.503899574279785,13.57415771484375,14.047513008117676,13.660829544067383,14.60145092010498,13.55027961730957,13.849739074707031,12.65510368347168,13.82863712310791,13.793514251708984,13.937050819396973,13.521646499633789,13.231164932250977,12.927173614501953
01/09/2006,13.992081642150879,15.175328254699707,15.730012893676758,15.484956741333008,15.352584838867188,14.19706916809082,14.468165397644043,15.913803100585938,15.60482406616211,14.726131439208984,13.578333854675293,14.684283256530762,14.854448318481445,14.516063690185547,16.121156692504883,14.769484519958496,15.432515144348145,13.532448768615723,14.662202835083008,15.331789016723633,15.257466316223145,15.273021697998047,13.84214973449707,13.602997779846191
02/09/2006,13.932586669921875,15.083688735961914,15.776463508605957,15.349655151367188,14.924905776977539,13.78743839263916,14.136784553527832,15.872953414916992,15.575174331665039,14.426876068115234,13.331068992614746,14.364849090576172,14.692268371582031,14.204339027404785,15.74665641784668,14.412460327148438,15.2476806640625,13.257123947143555,14.256902694702148,15.06917953491211,14.862756729125977,15.322271347045898,13.92721939086914,13.345648765563965
03/09/2006,11.610036849975586,12.003087997436523,12.386313438415527,12.157155990600586,12.05810546875,11.428838729858398,11.802684783935547,12.657554626464844,12.211624145507812,11.747175216674805,11.081619262695312,11.550298690795898,12.432317733764648,11.668289184570312,12.322606086730957,11.476360321044922,11.855679512023926,11.32797908782959,11.870052337646484,11.705379486083984,11.821805953979492,11.896020889282227,11.614274978637695,11.459678649902344
04/09/2006,15.01708698272705,14.968587875366211,16.267364501953125,15.875104904174805,15.427955627441406,14.620938301086426,14.393034934997559,16.565204620361328,15.86007308959961,15.114325523376465,13.886070251464844,14.23659896850586,14.391117095947266,14.696039199829102,15.739255905151367,14.417110443115234,15.343179702758789,14.215278625488281,14.686203002929688,14.898880004882812,14.989156723022461,15.702071189880371,13.713874816894531,14.426778793334961
05/09/2006,15.503236770629883,16.2856388092041,16.202613830566406,16.166105270385742,16.39820671081543,15.65363883972168,16.19838523864746,16.555805206298828,16.184024810791016,15.628725051879883,15.404218673706055,16.0596981048584,16.67886734008789,16.026138305664062,16.746706008911133,15.956859588623047,15.97732925415039,15.434528350830078,16.262901306152344,16.16053009033203,16.255306243896484,15.745121002197266,15.972925186157227,15.46652889251709
06/09/2006,13.700936317443848,14.831487655639648,15.82486343383789,15.322905540466309,14.822406768798828,13.600687980651855,13.898885726928711,16.16205406188965,15.544424057006836,14.300725936889648,13.043269157409668,14.023948669433594,14.454318046569824,13.907339096069336,15.53475570678711,14.032559394836426,15.056829452514648,13.254829406738281,13.973102569580078,14.637880325317383,14.514106750488281,15.308570861816406,13.502023696899414,13.266578674316406
07/09/2006,12.209306716918945,13.089343070983887,13.924098014831543,13.587090492248535,13.275285720825195,12.171854019165039,12.405965805053711,14.171749114990234,13.6787691116333,12.866616249084473,11.504749298095703,12.408923149108887,12.830312728881836,12.44560432434082,13.71213150024414,12.456595420837402,13.265789031982422,11.710508346557617,12.554337501525879,12.989639282226562,12.919196128845215,13.465130805969238,12.018420219421387,11.757973670959473
08/09/2006,16.091136932373047,16.720487594604492,17.698863983154297,17.49115562438965,17.30380630493164,16.1840877532959,16.380233764648438,17.930553436279297,17.561172485351562,16.899124145507812,15.546218872070312,16.340797424316406,16.69336700439453,16.48613929748535,17.69060707092285,16.452760696411133,16.970129013061523,15.711278915405273,16.576452255249023,16.771530151367188,16.946157455444336,17.255420684814453,15.939224243164062,15.663337707519531
09/09/2006,12.436487197875977,13.38808822631836,13.416213989257812,13.102405548095703,13.018455505371094,12.293038368225098,12.889235496520996,13.803704261779785,13.102424621582031,12.373374938964844,11.905769348144531,13.094998359680176,13.517067909240723,12.621739387512207,13.480006217956543,12.86670970916748,13.169279098510742,12.181979179382324,12.955702781677246,13.017879486083984,13.001855850219727,12.901470184326172,12.422524452209473,12.242478370666504
10/09/2006,8.246947288513184,9.158858299255371,10.715192794799805,10.168920516967773,9.509876251220703,8.193038940429688,8.037670135498047,10.840953826904297,10.383038520812988,9.152695655822754,7.414218902587891,8.148492813110352,8.46883773803711,8.490869522094727,10.390457153320312,8.33141040802002,9.864779472351074,7.502123832702637,8.29058837890625,9.325579643249512,8.910511016845703,10.26076602935791,7.687345027923584,7.623603343963623
11/09/2006,8.441527366638184,10.026583671569824,10.289518356323242,9.853910446166992,9.895045280456543,8.709593772888184,9.026704788208008,10.287154197692871,10.066753387451172,9.355035781860352,7.962088584899902,9.413798332214355,9.177827835083008,9.067818641662598,10.520601272583008,9.429759979248047,10.146214485168457,8.023063659667969,9.220717430114746,9.903254508972168,9.81299114227295,9.979701042175293,8.134064674377441,8.055849075317383
12/09/2006,9.663322448730469,11.428558349609375,10.903569221496582,10.552886009216309,10.91347599029541,9.964787483215332,10.887004852294922,10.883129119873047,10.791354179382324,10.248394966125488,9.798674583435059,10.917162895202637,11.419258117675781,10.456554412841797,11.312870979309082,10.65880012512207,11.145060539245605,9.84450912475586,10.9144868850708,10.988249778747559,10.812477111816406,10.729010581970215,10.511354446411133,9.671974182128906
13/09/2006,9.22348690032959,10.58085823059082,10.811968803405762,10.519841194152832,10.429850578308105,9.549768447875977,10.180094718933105,10.98189926147461,10.67151927947998,9.774286270141602,9.511638641357422,10.081233978271484,10.661057472229004,10.096308708190918,11.17065143585205,10.004659652709961,10.626184463500977,9.385598182678223,10.274803161621094,10.48034954071045,10.331391334533691,10.461581230163574,9.717704772949219,9.355693817138672
14/09/2006,12.721137046813965,13.443887710571289,14.127613067626953,14.030555725097656,13.437905311584473,12.486638069152832,13.020834922790527,14.586204528808594,13.930624008178711,13.141125679016113,12.272918701171875,12.917248725891113,13.522768020629883,12.863039016723633,13.87835693359375,12.882610321044922,13.493080139160156,12.302228927612305,13.113452911376953,13.227879524230957,13.256706237792969,13.615720748901367,12.723824501037598,12.401578903198242
15/09/2006,16.77613639831543,15.837337493896484,16.73526382446289,16.802356719970703,17.001007080078125,16.518339157104492,16.052684783935547,17.062454223632812,16.93302345275879,16.74832534790039,16.079269409179688,15.56474781036377,16.1511173248291,16.58938980102539,16.831756591796875,15.861160278320312,15.827079772949219,16.504728317260742,16.479652404785156,15.884380340576172,16.524656295776367,16.255170822143555,16.241525650024414,16.687528610229492
16/09/2006,16.255687713623047,16.84878921508789,17.412612915039062,17.313905715942383,17.275257110595703,16.479738235473633,16.582735061645508,17.732402801513672,17.348873138427734,16.636526107788086,15.963568687438965,16.52309799194336,17.067768096923828,16.59463882446289,17.558807373046875,16.533109664916992,16.854629516601562,16.098928451538086,16.760101318359375,16.950180053710938,16.95050621032715,16.882020950317383,16.444974899291992,16.260128021240234
17/09/2006,15.474987030029297,16.774587631225586,17.281661987304688,17.110706329345703,16.686256408691406,15.589239120483398,15.763985633850098,17.74550437927246,17.03952407836914,16.365375518798828,14.671319961547852,16.28409767150879,15.865568161010742,15.838489532470703,17.107955932617188,16.291160583496094,16.598430633544922,14.954778671264648,15.99675178527832,16.536230087280273,16.679956436157227,16.736120223999023,15.05062484741211,15.021078109741211
18/09/2006,17.870437622070312,18.93893814086914,19.11026382446289,18.838306427001953,18.654356002807617,17.891937255859375,18.66793441772461,19.561153411865234,18.804424285888672,18.074726104736328,17.68996810913086,18.70779800415039,19.11261749267578,18.37248992919922,19.22010612487793,18.530658721923828,18.68157958984375,17.786327362060547,18.673402786254883,18.597328186035156,18.736907958984375,18.534271240234375,18.24407386779785,17.781177520751953
19/09/2006,16.293636322021484,17.028587341308594,17.45026397705078,16.972305297851562,16.71370506286621,16.06108856201172,16.658035278320312,17.795654296875,17.03217315673828,16.169925689697266,15.745819091796875,16.682048797607422,17.15766716003418,16.373889923095703,17.27360725402832,16.513111114501953,16.855579376220703,15.933828353881836,16.691652297973633,16.707679748535156,16.730907440185547,16.86012077331543,16.329025268554688,16.07027816772461
20/09/2006,10.405302047729492,11.116048812866211,11.562349319458008,11.454805374145508,11.26113510131836,10.434263229370117,10.642555236816406,11.99100399017334,11.408868789672852,10.868510246276855,9.857924461364746,10.607423782348633,11.100028038024902,10.665544509887695,11.640731811523438,10.594789505004883,10.975879669189453,10.066498756408691,10.81814193725586,10.995044708251953,10.991021156311035,11.072040557861328,10.339599609375,10.178089141845703
21/09/2006,7.138936996459961,7.186873435974121,8.419418334960938,8.130910873413086,7.765080451965332,6.803833484649658,6.601099967956543,8.791084289550781,8.14782428741455,7.528720378875732,6.114299297332764,6.503383636474609,6.842187881469727,6.933339595794678,8.086630821228027,6.617010116577148,7.56081485748291,6.439028739929199,6.885087490081787,7.2803544998168945,7.13275146484375,7.897100925445557,6.308859825134277,6.530608177185059
22/09/2006,6.946327209472656,8.549737930297852,8.88748836517334,8.375415802001953,8.08188533782959,7.083853244781494,7.617350101470947,9.001958847045898,8.569619178771973,7.491855621337891,6.677749156951904,7.821873664855957,8.199993133544922,7.395114421844482,8.902981758117676,7.727189540863037,8.79893970489502,6.6805739402771,7.696762561798096,8.391264915466309,8.047475814819336,8.499316215515137,7.241239547729492,6.751793384552002
23/09/2006,12.31447696685791,12.846538543701172,13.824413299560547,13.435506820678711,13.232755661010742,12.169973373413086,12.2255859375,14.138704299926758,13.597223281860352,12.761025428771973,11.795019149780273,12.142298698425293,12.558067321777344,12.492589950561523,13.651256561279297,12.248109817504883,13.290229797363281,11.779619216918945,12.5113525390625,12.71122932434082,12.753856658935547,13.283821105957031,12.122309684753418,11.858198165893555
24/09/2006,15.473536491394043,16.23033905029297,17.493812561035156,16.892406463623047,15.998456001281738,15.054938316345215,15.036935806274414,17.922903060913086,16.770673751831055,15.755575180053711,14.096569061279297,15.344298362731934,15.54561710357666,15.153339385986328,16.75270652770996,15.405610084533691,16.588930130004883,14.486879348754883,15.22130298614502,16.062480926513672,15.824056625366211,16.88492202758789,14.43647575378418,14.753578186035156
25/09/2006,7.012657165527344,7.658703327178955,8.62008285522461,8.191350936889648,7.765890598297119,6.639898300170898,6.78203010559082,8.96851921081543,8.22123908996582,7.1842756271362305,5.760219097137451,7.069073677062988,7.115767955780029,6.800693988800049,8.553016662597656,7.077699661254883,7.979454517364502,6.068453788757324,6.925258159637451,7.649234771728516,7.479456424713135,8.062485694885254,6.248775005340576,6.531648635864258
26/09/2006,10.045267105102539,11.15587329864502,11.500628471374512,11.360610961914062,11.075705528259277,10.049034118652344,10.698485374450684,12.100334167480469,11.232254028320312,10.602510452270508,9.898709297180176,10.692903518676758,11.344647407531738,10.509709358215332,11.428491592407227,10.58519458770752,10.996805191040039,9.817138671875,10.782373428344727,10.854928970336914,10.878046035766602,10.932085990905762,10.491954803466797,9.862288475036621
27/09/2006,9.55930233001709,11.352448463439941,11.264488220214844,10.9891357421875,11.098995208740234,10.006458282470703,10.771740913391113,11.468318939208984,11.113494873046875,10.328445434570312,9.926548957824707,10.731158256530762,11.33667278289795,10.54456901550293,11.650656700134277,10.625624656677246,11.347299575805664,9.691978454589844,10.807087898254395,10.987235069274902,10.93630599975586,10.809206008911133,10.474309921264648,9.670048713684082
28/09/2006,11.48924732208252,12.736438751220703,13.652763366699219,12.991305351257324,12.42175579071045,11.529539108276367,12.335384368896484,14.110803604125977,12.971574783325195,11.948125839233398,11.761369705200195,11.972099304199219,13.025768280029297,12.11513900756836,13.150906562805176,11.972660064697266,13.09982967376709,11.621328353881836,12.372753143310547,12.553779602050781,12.338506698608398,13.080070495605469,12.177225112915039,11.484329223632812
29/09/2006,8.090312004089355,8.162708282470703,9.23299789428711,9.050890922546387,8.257980346679688,7.4394330978393555,7.324970245361328,9.665143966674805,8.979193687438965,8.027885437011719,6.736908912658691,7.299018859863281,7.778002738952637,7.559779167175293,8.905406951904297,7.393034934997559,8.366990089416504,7.094393730163574,7.604557991027832,8.045780181884766,7.867336750030518,8.74107551574707,7.067004680633545,7.388153076171875
30/09/2006,6.023312091827393,6.8235182762146,7.3644232749938965,7.1711106300354,7.07248592376709,6.0429582595825195,6.419535160064697,7.670159339904785,7.431774139404297,6.589040756225586,5.616818904876709,6.31682825088501,6.906452655792236,6.4045891761779785,7.4365363121032715,6.297810077667236,6.728289604187012,5.784449100494385,6.564457893371582,6.6393046379089355,6.699771881103516,6.780080795288086,6.030550003051758,5.865073204040527
01/10/2006,7.841481685638428,9.415498733520508,9.994277954101562,9.428510665893555,8.859625816345215,7.926758289337158,8.702310562133789,10.403953552246094,9.44715404510498,8.181835174560547,7.857724189758301,8.692683219909668,9.412842750549316,8.508744239807129,9.633522033691406,8.576210021972656,9.493280410766602,7.876918792724609,8.770977973937988,9.080434799194336,8.846946716308594,9.429901123046875,8.47630500793457,7.852743625640869
02/10/2006,10.371212005615234,12.004788398742676,11.768117904663086,11.309290885925293,11.304555892944336,10.564748764038086,11.32933521270752,11.93709945678711,11.488603591918945,10.538050651550293,10.325519561767578,11.373998641967773,12.155567169189453,10.946538925170898,11.972206115722656,11.171859741210938,11.759830474853516,10.442804336547852,11.29620361328125,11.57072925567627,11.37580680847168,11.308280944824219,11.12137508392334,10.456808090209961
03/10/2006,12.328681945800781,11.682173728942871,12.526187896728516,12.801006317138672,12.951645851135254,12.307007789611816,11.844320297241211,12.948148727416992,12.72774887084961,12.590660095214844,11.67613410949707,11.569778442382812,11.716182708740234,12.442930221557617,12.798551559448242,11.759235382080078,11.578035354614258,12.053038597106934,12.269153594970703,11.865569114685059,12.361286163330078,11.918476104736328,11.415550231933594,12.280393600463867
04/10/2006,10.10332202911377,11.136672973632812,11.340328216552734,11.30461597442627,11.159396171569824,10.149123191833496,10.775360107421875,11.678964614868164,11.31277847290039,10.697601318359375,9.652463912963867,10.922492980957031,11.341552734375,10.565074920654297,11.447541236877441,10.824569702148438,10.683634757995605,9.75157356262207,10.830997467041016,10.898359298706055,11.1376314163208,10.684551239013672,10.184199333190918,9.687753677368164
05/10/2006,5.875691890716553,5.921518325805664,7.0495686531066895,6.847210884094238,6.5777058601379395,5.648808479309082,5.441385269165039,7.324239253997803,6.909608840942383,6.243725776672363,4.915433883666992,5.357908725738525,5.499487400054932,5.7190141677856445,7.038276195526123,5.479710102081299,6.385139465332031,5.039413928985596,5.722657680511475,6.217404365539551,6.0108866691589355,6.59950590133667,4.8546247482299805,5.221643447875977
06/10/2006,5.457351207733154,6.446600437164307,6.856130599975586,6.503568172454834,6.702075958251953,5.867335319519043,6.295550346374512,7.012991905212402,6.721683979034424,6.190210819244385,5.393328666687012,6.49125862121582,6.192630767822266,6.0630388259887695,7.395456790924072,5.831784248352051,6.771204948425293,5.466386318206787,6.152660369873047,6.545699596405029,6.157222270965576,6.415270805358887,5.73154878616333,5.587751388549805
07/10/2006,7.199221611022949,8.045950889587402,7.968011856079102,8.076826095581055,8.466060638427734,7.509059906005859,8.127850532531738,8.149211883544922,8.12656307220459,7.939540386199951,6.986172676086426,8.061663627624512,8.609947204589844,7.917659282684326,8.517916679382324,7.949085235595703,7.566946983337402,7.145527362823486,8.208732604980469,7.876369953155518,8.256181716918945,7.517303466796875,7.542258262634277,7.036899566650391
08/10/2006,10.296696662902832,10.174578666687012,10.889887809753418,11.070900917053223,11.324905395507812,10.455273628234863,10.343369483947754,11.203353881835938,11.068113327026367,10.75256061553955,9.727704048156738,10.243388175964355,10.378832817077637,10.622459411621094,11.542886734008789,10.34741497039795,10.175124168395996,9.858234405517578,10.616758346557617,10.602643966674805,10.863865852355957,10.367680549621582,9.726994514465332,10.019658088684082
09/10/2006,12.706856727600098,13.087998390197754,14.516438484191895,14.521862030029297,14.316841125488281,12.933843612670898,12.75914478302002,14.942143440246582,14.467238426208496,13.83591079711914,11.929849624633789,13.052183151245117,12.4534330368042,13.213044166564941,14.586996078491211,13.313884735107422,13.18259048461914,12.166208267211914,13.170018196105957,13.418694496154785,13.917060852050781,13.709965705871582,11.919910430908203,12.14396858215332
10/10/2006,6.580336570739746,7.7639384269714355,7.599928379058838,7.2547760009765625,7.351200580596924,6.45382833480835,7.386630058288574,7.819163799285889,7.374299049377441,6.701290607452393,6.595714092254639,7.280178546905518,7.883933067321777,7.053164005279541,7.964341163635254,7.131999969482422,7.657645225524902,6.322413921356201,7.401457786560059,7.484379768371582,7.388326168060303,7.126000881195068,6.999359607696533,6.296573638916016
11/10/2006,6.786236763000488,8.674043655395508,9.094453811645508,8.556535720825195,8.010656356811523,6.713748455047607,7.800880432128906,9.333173751831055,8.665389060974121,7.562435626983643,6.463953971862793,8.03255844116211,8.508623123168945,7.338094711303711,8.853416442871094,7.929894924163818,8.708454132080078,6.287899017333984,7.664737701416016,8.307674407958984,8.216666221618652,8.648110389709473,6.983570098876953,6.141433238983154
12/10/2006,8.85102653503418,10.07260799407959,10.293163299560547,9.945575714111328,9.560550689697266,8.913997650146484,9.433384895324707,10.613264083862305,9.987234115600586,9.079995155334473,8.739068984985352,9.34536361694336,10.115662574768066,9.276865005493164,10.103120803833008,9.234264373779297,10.08144474029541,8.883113861083984,9.491353034973145,9.705644607543945,9.53027629852295,9.828531265258789,9.315790176391602,8.74445915222168
13/10/2006,1.8664103746414185,2.46475887298584,3.4876620769500732,3.1427717208862305,2.3821775913238525,1.541925311088562,1.6784300804138184,3.856212854385376,3.0445899963378906,1.9469846487045288,1.0815597772598267,1.5187119245529175,2.2572431564331055,1.7550759315490723,2.9026505947113037,1.5542010068893433,2.7877159118652344,1.2934753894805908,1.8215957880020142,2.217653751373291,1.9889720678329468,3.0365793704986572,1.5753343105316162,1.4960334300994873
14/10/2006,2.0484719276428223,3.0449233055114746,3.7412333488464355,3.337045907974243,2.948385715484619,2.034203290939331,2.268900156021118,4.064603805541992,3.42431378364563,2.630070686340332,1.8738341331481934,2.10977840423584,2.7093727588653564,2.433204412460327,3.4705264568328857,2.160439968109131,3.328214645385742,1.884828805923462,2.5066776275634766,2.9745547771453857,2.6092264652252197,3.3469507694244385,2.229374885559082,1.9035035371780396
15/10/2006,2.286313772201538,3.602440357208252,4.128096580505371,3.8095169067382812,3.578524351119995,2.578217029571533,3.048536777496338,4.4613447189331055,3.851503849029541,3.0449252128601074,2.179415702819824,3.0796289443969727,3.5965659618377686,2.9467358589172363,4.110588550567627,3.0381667613983154,3.586142063140869,2.266873598098755,3.0959362983703613,3.389052391052246,3.3919074535369873,3.583700180053711,2.675997257232666,2.3083338737487793
16/10/2006,4.526979446411133,5.299403667449951,5.842957496643066,5.564298152923584,5.502530097961426,4.571807384490967,4.820542335510254,6.081955432891846,5.668178558349609,4.9790449142456055,4.11723518371582,4.833657741546631,5.3280181884765625,4.920762062072754,5.9968695640563965,4.864374160766602,5.321487903594971,4.192995548248291,4.949723720550537,5.235459327697754,5.295124053955078,5.303994178771973,4.556302547454834,4.290323734283447
17/10/2006,3.1822574138641357,3.8708434104919434,4.5545334815979,4.237610816955566,3.8474857807159424,2.949493408203125,3.330320119857788,4.903163909912109,4.258684158325195,3.1374590396881104,2.570040225982666,3.358283281326294,3.744196653366089,3.37619948387146,4.8318963050842285,3.3529348373413086,4.224239826202393,2.57258939743042,3.427022695541382,3.8266944885253906,3.74678635597229,4.06334114074707,2.919652223587036,2.6380538940429688
18/10/2006,8.872026443481445,9.961458206176758,10.57421875,10.109465599060059,9.509145736694336,8.573078155517578,8.99448013305664,10.94542407989502,10.167638778686523,9.115686416625977,8.106908798217773,9.111503601074219,9.698732376098633,8.879434585571289,10.21049690246582,9.107970237731934,10.101339340209961,8.225223541259766,9.064678192138672,9.630854606628418,9.50111198425293,10.064335823059082,8.718969345092773,8.415578842163086
19/10/2006,10.281686782836914,10.952987670898438,12.023713111877441,11.50035572052002,10.784655570983887,9.937738418579102,10.104784965515137,12.503253936767578,11.500373840332031,10.472675323486328,9.39931869506836,10.13294792175293,10.631217956542969,10.165839195251465,11.402806282043457,10.160260200500488,11.238329887390137,9.684578895568848,10.286152839660645,10.749279022216797,10.581456184387207,11.406320571899414,9.795225143432617,9.848578453063965
20/10/2006,2.958606719970703,3.5754082202911377,4.386248588562012,3.9618008136749268,3.3225057125091553,2.559293270111084,2.659050226211548,4.730613708496094,4.004088878631592,3.068840503692627,1.9323692321777344,2.779273509979248,3.2143726348876953,2.653604507446289,3.9530715942382812,2.7901597023010254,3.808494806289673,2.2177486419677734,2.8113276958465576,3.396989583969116,3.204336643218994,3.9169607162475586,2.4579849243164062,2.464113473892212
21/10/2006,2.520206928253174,3.385993480682373,3.707028388977051,3.345155954360962,3.052630662918091,2.3260884284973145,2.857685089111328,3.9921441078186035,3.4480388164520264,2.608785629272461,2.1279890537261963,2.799358367919922,3.474472761154175,2.6837992668151855,3.584026336669922,2.6789047718048096,3.351759910583496,2.2541487216949463,2.929762840270996,3.0702996253967285,2.958486318588257,3.2488558292388916,2.727559804916382,2.334918260574341
22/10/2006,-0.5135831832885742,0.035033226013183594,0.8576382398605347,0.6267458200454712,0.33986568450927734,-0.6397967338562012,-0.48174476623535156,1.1371639966964722,0.6922039985656738,0.002450704574584961,-1.1674456596374512,-0.49976158142089844,-0.13553237915039062,-0.33826565742492676,0.827236533164978,-0.4350602626800537,0.1894998550415039,-1.0619213581085205,-0.30391716957092285,0.027304649353027344,0.03188133239746094,0.3631007671356201,-0.9028301239013672,-0.9615716934204102
23/10/2006,1.2130069732666016,1.959078311920166,2.4075984954833984,2.001255750656128,1.699325680732727,1.0048283338546753,1.5640201568603516,2.7178990840911865,2.0596489906311035,1.2879705429077148,0.8828641772270203,1.391228437423706,2.2103328704833984,1.378074288368225,2.181081533432007,1.3171348571777344,1.9467597007751465,0.9949737787246704,1.6246627569198608,1.6050896644592285,1.6380364894866943,1.8853058815002441,1.4683496952056885,1.0838533639907837
24/10/2006,3.0932319164276123,3.6223435401916504,4.304588317871094,3.859975814819336,3.4561657905578613,2.75864839553833,2.948150157928467,4.563448905944824,3.9623489379882812,3.194385528564453,2.3341641426086426,2.849848508834839,3.53185772895813,2.962944269180298,3.916046380996704,2.852879762649536,3.745229959487915,2.5768589973449707,3.061447858810425,3.3349547386169434,3.256011486053467,3.8293161392211914,2.7929646968841553,2.755643367767334
25/10/2006,4.541882038116455,4.842423439025879,5.848458290100098,5.445730686187744,4.878330707550049,4.149493217468262,4.147375106811523,6.210869312286377,5.480923652648926,4.67840576171875,3.806854248046875,4.022313594818115,4.535987854003906,4.385664463043213,5.320511341094971,4.111205101013184,5.1038498878479,4.0283589363098145,4.387417793273926,4.67048454284668,4.59727144241333,5.287771224975586,4.046499729156494,4.190258502960205
26/10/2006,3.558651924133301,4.004953384399414,4.59847354888916,4.46475076675415,3.956800699234009,3.2772634029388428,3.606720209121704,5.136514186859131,4.328963756561279,3.6698055267333984,2.7556140422821045,3.5633785724639893,4.175717830657959,3.4011943340301514,4.466831207275391,3.5095198154449463,4.057229995727539,2.914763927459717,3.656052827835083,3.8539347648620605,3.8400864601135254,4.015185832977295,3.351519823074341,3.154388427734375
27/10/2006,1.2831017971038818,1.8713833093643188,1.5425183773040771,1.4134259223937988,1.9590808153152466,1.4894782304763794,1.972305178642273,1.6473140716552734,1.580819010734558,1.2485507726669312,1.3285291194915771,1.612343430519104,2.3882129192352295,1.7663594484329224,2.1776065826416016,1.4468448162078857,1.5654698610305786,1.5235939025878906,2.0766677856445312,1.6543296575546265,1.6925315856933594,1.2514108419418335,1.7635498046875,1.5719584226608276
28/10/2006,1.0962824821472168,2.6349782943725586,2.8440778255462646,2.284728527069092,1.9446709156036377,1.1378283500671387,2.0051450729370117,3.226825475692749,2.319688558578491,1.3864905834197998,1.1982241868972778,1.897918462753296,2.8782429695129395,1.6569843292236328,2.5989065170288086,1.7334849834442139,2.5862748622894287,1.1709637641906738,1.9714475870132446,2.160374641418457,1.9598814249038696,2.3281409740448,2.081934690475464,1.1492183208465576
29/10/2006,0.15016192197799683,0.8590083718299866,1.8226484060287476,1.247525930404663,0.6067107319831848,-0.192091703414917,0.05170014500617981,2.144299030303955,1.3150489330291748,0.3674861490726471,-0.6114358305931091,0.023243457078933716,0.6343427896499634,0.02645432949066162,1.274536371231079,-0.006160140037536621,1.1519497632980347,-0.39195120334625244,0.15275773406028748,0.6027346849441528,0.3514014780521393,1.3190208673477173,-0.077420175075531,-0.24197156727313995
30/10/2006,0.9619919657707214,3.0262131690979004,3.714153289794922,2.825655937194824,1.9740056991577148,0.8144032955169678,1.5348012447357178,3.997864007949829,2.8972790241241455,1.4651356935501099,-0.015457868576049805,2.1645984649658203,2.0725021362304688,1.1758344173431396,3.2346715927124023,1.9467847347259521,3.2042996883392334,0.14477580785751343,1.5947027206420898,2.6105947494506836,2.1018564701080322,3.1368408203125,0.842218279838562,0.3045424222946167
31/10/2006,-0.2763230800628662,0.6801834106445312,-0.122261643409729,0.25530576705932617,0.6753909587860107,-0.1268317699432373,0.5712101459503174,0.05463898181915283,0.48507392406463623,0.3438606262207031,-0.5361607074737549,0.4866185188293457,1.120842695236206,0.3261594772338867,0.7269113063812256,0.2643299102783203,0.12563979625701904,-0.3917112350463867,0.6237127780914307,0.30927467346191406,0.5152163505554199,-0.30224907398223877,-0.04280519485473633,-0.6003615856170654
01/11/2006,1.8559584617614746,2.741140365600586,3.546257495880127,3.2189204692840576,2.8176794052124023,1.9777884483337402,2.1132445335388184,3.9479994773864746,3.248425006866455,2.4025468826293945,1.359247088432312,2.1255359649658203,2.565133571624756,2.2247962951660156,3.4690043926239014,2.1528632640838623,2.86745548248291,1.5683683156967163,2.213503360748291,2.6238999366760254,2.5657408237457275,3.057030200958252,1.7699127197265625,1.668687343597412
02/11/2006,-0.29929304122924805,0.41510844230651855,1.478898525238037,1.2085529565811157,0.8693257570266724,-0.25966668128967285,-0.10322988033294678,1.900644063949585,1.174865961074829,0.417059063911438,-0.8353259563446045,-0.06321656703948975,0.31165289878845215,0.037734389305114746,1.2752939462661743,-0.005250096321105957,0.6191447973251343,-0.7516212463378906,0.03562772274017334,0.4327247142791748,0.44613146781921387,0.8626909255981445,-0.4804452657699585,-0.6680865287780762
03/11/2006,-1.4161280393600464,-0.31198668479919434,0.5197933912277222,-0.010134100914001465,-0.5247392654418945,-1.530336618423462,-1.3580749034881592,0.7995039224624634,0.1804490089416504,-0.9564793109893799,-2.199950933456421,-1.1494814157485962,-0.8458272218704224,-1.339120626449585,0.21364140510559082,-1.12871515750885,-0.048490285873413086,-2.0411460399627686,-1.2392373085021973,-0.4469252824783325,-0.7123985290527344,0.041620850563049316,-1.6840052604675293,-1.9027366638183594
04/11/2006,-2.050288200378418,-1.9063265323638916,-0.9595215320587158,-1.2779090404510498,-1.3109991550445557,-2.1154017448425293,-2.16371488571167,-0.6192460060119629,-1.2428160905838013,-1.759034276008606,-2.5242857933044434,-2.4525766372680664,-1.7349472045898438,-1.8367607593536377,-1.1038185358047485,-2.3736653327941895,-1.7555902004241943,-2.3541362285614014,-1.923632264137268,-1.9247151613235474,-1.908103585243225,-1.5598440170288086,-2.1134650707244873,-2.2835617065429688
05/11/2006,-3.022153377532959,-1.897081732749939,-0.8565366268157959,-1.359079122543335,-1.8743892908096313,-3.0467915534973145,-2.798464775085449,-0.5709459781646729,-1.2733310461044312,-2.308439254760742,-3.624415636062622,-2.6629815101623535,-2.3568973541259766,-2.6782455444335938,-1.2058285474777222,-2.5944252014160156,-1.58749520778656,-3.577141046524048,-2.695472240447998,-2.0186104774475098,-2.1430535316467285,-1.3927491903305054,-3.258970022201538,-3.539771556854248
06/11/2006,2.2113819122314453,3.3789634704589844,3.6640684604644775,3.290750741958618,2.9794259071350098,2.191373348236084,2.9231152534484863,4.074783802032471,3.283228874206543,2.4794557094573975,2.0213942527770996,2.837038516998291,3.626412868499756,2.629664421081543,3.443166494369507,2.675994873046875,3.317464828491211,2.123248815536499,2.933732748031616,3.0483696460723877,2.9217264652252197,3.173950672149658,2.5866997241973877,2.0827434062957764
07/11/2006,3.8949124813079834,3.5874123573303223,4.311162948608398,4.074766159057617,4.061518669128418,3.813203811645508,3.640052318572998,4.525336265563965,4.174994945526123,3.7292208671569824,3.554108142852783,3.1774139404296875,4.054525852203369,3.8846940994262695,4.1824798583984375,3.3119001388549805,3.696010112762451,3.9628512859344482,3.912663459777832,3.438020706176758,3.817538022994995,3.8645427227020264,3.839906692504883,4.002450942993164
08/11/2006,4.565392017364502,6.047443389892578,6.487673759460449,5.734630584716797,5.462265968322754,4.515438079833984,5.534695148468018,6.608758926391602,5.963408946990967,4.736255645751953,4.477088928222656,5.643743515014648,6.091542720794678,5.102419376373291,6.273231506347656,5.435679912567139,5.884769439697266,4.432648658752441,5.483177661895752,5.62663459777832,5.591291427612305,5.816380977630615,5.201169967651367,4.377113342285156
09/11/2006,6.697397232055664,7.689858436584473,8.289833068847656,7.703081130981445,7.266590595245361,6.59315299987793,7.028564929962158,8.636399269104004,7.770158767700195,6.554590225219727,6.466099262237549,6.973928451538086,7.546217918395996,6.935769081115723,7.924266815185547,6.89778995513916,7.727199554443359,6.623258590698242,7.137507915496826,7.400794982910156,7.204442024230957,7.652055740356445,6.907189846038818,6.673608779907227
10/11/2006,4.159041881561279,4.426368713378906,5.462503433227539,4.995551109313965,4.468265533447266,3.530933380126953,3.5937349796295166,5.8022141456604,5.0469441413879395,4.147435665130615,2.963913917541504,3.6076836585998535,4.029082775115967,3.7212092876434326,4.972456455230713,3.655749797821045,4.670989513397217,3.1550989151000977,3.7271227836608887,4.266819953918457,4.095856189727783,4.895895957946777,3.2932348251342773,3.320613384246826
11/11/2006,1.3601669073104858,2.226518392562866,2.9945085048675537,2.286895990371704,1.8014607429504395,1.0303633213043213,1.3647150993347168,3.170279026031494,2.497933864593506,1.2391406297683716,0.6278941631317139,1.4894384145736694,1.967032790184021,1.2435293197631836,2.569451332092285,1.4615148305892944,2.2832398414611816,0.7341838479042053,1.4313627481460571,2.027909755706787,1.815036416053772,2.2586259841918945,1.0691097974777222,0.8951784372329712
12/11/2006,0.9912018775939941,2.016083240509033,2.6754634380340576,2.097691059112549,1.5527757406234741,0.7598932981491089,1.010140061378479,3.0207791328430176,2.1691038608551025,1.0992906093597412,0.28261417150497437,1.2707233428955078,1.360122799873352,1.0499393939971924,2.2108864784240723,1.17989981174469,1.9982997179031372,0.5820337533950806,1.1670976877212524,1.614209771156311,1.4814664125442505,2.0540709495544434,0.7657947540283203,0.7078484296798706
13/11/2006,3.418617010116577,4.704058647155762,4.730358123779297,4.281721115112305,4.097835540771484,3.3982033729553223,4.16225004196167,4.9228739738464355,4.433999061584473,3.556755781173706,3.3026041984558105,4.080273628234863,4.902932643890381,3.8002543449401855,4.648791313171387,3.9031097888946533,4.5269646644592285,3.3674588203430176,4.106267929077148,4.240769863128662,4.124746322631836,4.312175750732422,3.990229845046997,3.3815784454345703
14/11/2006,5.934612274169922,7.124188423156738,7.086643695831299,6.618556022644043,6.491456031799316,5.845863342285156,6.66493034362793,7.249419212341309,6.789278984069824,5.843435287475586,5.797704219818115,6.562403678894043,7.391617774963379,6.2554192543029785,7.109591484069824,6.354004859924316,6.958164691925049,5.856614112854004,6.608587741851807,6.704239845275879,6.541196823120117,6.715425968170166,6.515834808349609,5.868313312530518
15/11/2006,6.371426582336426,5.809703350067139,7.247942924499512,7.229671001434326,6.653260707855225,5.835803031921387,4.930624961853027,7.659958839416504,7.1968841552734375,6.698280334472656,4.578129291534424,4.9816131591796875,5.25682258605957,5.638864517211914,6.842551231384277,5.28840970993042,6.261844635009766,5.094728469848633,5.346717834472656,5.96973991394043,6.011266708374023,6.758440971374512,4.9060750007629395,5.469468116760254
16/11/2006,8.673757553100586,9.004358291625977,10.276554107666016,10.170860290527344,9.549880981445312,8.33263874053955,8.291290283203125,10.736494064331055,10.151468276977539,9.37190055847168,7.368649482727051,8.365453720092773,8.727092742919922,8.508119583129883,9.892816543579102,8.512125015258789,9.229534149169922,7.618408679962158,8.546972274780273,9.025044441223145,9.082786560058594,9.667145729064941,7.764695167541504,7.7885332107543945
17/11/2006,7.787076950073242,7.924498081207275,8.842187881469727,8.63421630859375,7.925315856933594,7.412753105163574,7.669565200805664,9.299473762512207,8.394634246826172,7.670200347900391,7.2680439949035645,7.428038597106934,8.1671724319458,7.725574493408203,8.369866371154785,7.436014652252197,7.963074684143066,7.5465989112854,7.896937370300293,7.75862455368042,7.805746555328369,8.023685455322266,7.657219886779785,7.720063209533691
18/11/2006,0.592321515083313,1.0471688508987427,1.9651308059692383,1.6267449855804443,1.1451647281646729,0.2740158438682556,0.36469268798828125,2.360487937927246,1.6413893699645996,0.8364366292953491,-0.26632291078567505,0.3913954496383667,0.7759417295455933,0.4223858714103699,1.607757806777954,0.4609442949295044,1.2515008449554443,-0.11961007118225098,0.5631368160247803,1.0062116384506226,0.9267550110816956,1.3395863771438599,0.06785440444946289,0.10607171058654785
19/11/2006,-1.601188063621521,-1.0962401628494263,0.17740538716316223,-0.2366146445274353,-0.944034218788147,-1.972292184829712,-2.1119349002838135,0.5022605061531067,-0.1758490800857544,-0.9937669038772583,-2.673895835876465,-2.0193376541137695,-1.6873451471328735,-1.8488476276397705,-0.40606722235679626,-1.8862311840057373,-0.6466162204742432,-2.5212762355804443,-1.8787853717803955,-1.0792313814163208,-1.3541314601898193,-0.3421451449394226,-2.3215997219085693,-2.321471691131592
20/11/2006,-2.6785831451416016,-2.128941535949707,-1.3861465454101562,-1.7878141403198242,-2.2418441772460938,-3.0206315517425537,-2.7536697387695312,-1.098201036453247,-1.714966058731079,-2.511899471282959,-3.4631459712982178,-2.8105716705322266,-2.2713122367858887,-2.817760467529297,-1.7108986377716064,-2.818225145339966,-1.954235315322876,-3.2618610858917236,-2.638772487640381,-2.334310293197632,-2.4249634742736816,-1.861854076385498,-3.0986621379852295,-3.087881565093994
21/11/2006,-4.271488189697266,-2.9919016361236572,-2.298421621322632,-3.068359136581421,-3.4459493160247803,-4.299476623535156,-3.9148647785186768,-2.0851359367370605,-2.905355930328369,-3.995704174041748,-4.587820529937744,-3.9341866970062256,-3.3015973567962646,-3.9830005168914795,-2.7055084705352783,-4.007454872131348,-2.723100185394287,-4.457351207733154,-3.841282367706299,-3.315000295639038,-3.696568489074707,-2.809539318084717,-3.9740102291107178,-4.442941665649414
22/11/2006,0.3862619400024414,0.3181431293487549,0.6243233680725098,0.44137096405029297,0.7215356826782227,0.16542339324951172,0.2350902557373047,0.6743190288543701,0.6387689113616943,0.16836047172546387,-0.3718559741973877,-0.004666566848754883,0.6845276355743408,0.2992393970489502,0.9897215366363525,-0.033590078353881836,0.2431347370147705,-0.12955141067504883,0.35822272300720215,0.27757978439331055,0.34546661376953125,0.25125598907470703,0.005169868469238281,0.027433395385742188
23/11/2006,1.10664701461792,1.539628267288208,2.176948070526123,2.142650842666626,2.010075569152832,1.0079333782196045,1.0805301666259766,2.374898910522461,2.337143898010254,1.7881155014038086,0.5272393226623535,0.8896934986114502,1.587778091430664,1.3523893356323242,2.6079816818237305,1.0301849842071533,1.3767445087432861,0.5810041427612305,1.3770825862884521,1.4411900043487549,1.60258150100708,1.7851805686950684,0.9426946640014648,0.682213544845581
24/11/2006,-0.0913381576538086,0.050028324127197266,1.3608934879302979,1.1270209550857544,0.7437207698822021,-0.30960679054260254,-0.7708699703216553,1.4407089948654175,1.2670038938522339,0.7641406059265137,-0.9806258678436279,-0.731926441192627,-0.5126821994781494,-0.002140522003173828,1.179571509361267,-0.41889524459838867,0.48166465759277344,-0.682136058807373,-0.13955211639404297,0.08101963996887207,0.2834665775299072,0.7941207885742188,-0.8193202018737793,-0.6010966300964355
25/11/2006,-0.8350179195404053,-4.1484832763671875e-05,0.03763318061828613,0.09729599952697754,-0.06457924842834473,-0.8513965606689453,-0.36211466789245605,0.31861400604248047,0.11767911911010742,-0.2934243679046631,-1.0123906135559082,-0.5233116149902344,0.20386791229248047,-0.3207106590270996,0.15493130683898926,-0.5713052749633789,-0.12304520606994629,-0.9341511726379395,-0.16483211517333984,-0.3114001750946045,-0.1914684772491455,-0.2701089382171631,-0.628655195236206,-1.0571568012237549
26/11/2006,2.077251672744751,1.2126531600952148,2.088808536529541,2.4670257568359375,2.608830451965332,1.949148416519165,1.7694103717803955,2.5799388885498047,2.44986891746521,2.3216404914855957,1.6445391178131104,1.1612484455108643,2.1840126514434814,2.139284133911133,2.0297064781188965,1.4258098602294922,1.0116147994995117,1.9554789066314697,2.0808379650115967,1.250544548034668,2.080556631088257,1.4163109064102173,1.9297199249267578,1.973893642425537
27/11/2006,1.6491219997406006,2.8416082859039307,3.3702282905578613,2.720235824584961,2.334725856781006,1.49086332321167,1.9420902729034424,3.4340689182281494,2.9498538970947266,1.9437456130981445,1.2442291975021362,1.9927034378051758,2.5854828357696533,1.8627943992614746,3.018956422805786,1.9140598773956299,2.947579860687256,1.458853840827942,2.0509328842163086,2.5338897705078125,2.256091594696045,2.9631009101867676,1.7313448190689087,1.4177035093307495
28/11/2006,-1.6470081806182861,-0.07535111904144287,-0.3763815760612488,-0.9793140888214111,-1.1491241455078125,-1.788551688194275,-1.0853378772735596,-0.3170109987258911,-0.6992260813713074,-1.782529354095459,-1.9308958053588867,-0.8317840695381165,-0.6363012194633484,-1.3517506122589111,-0.37811511754989624,-1.1718837022781372,-0.33230674266815186,-1.7046211957931519,-1.0606772899627686,-0.7517017722129822,-1.094583511352539,-0.6561431884765625,-1.3019452095031738,-1.6832466125488281
29/11/2006,3.365231990814209,4.296936988830566,3.6173408031463623,3.6042957305908203,4.110520839691162,3.482313632965088,4.792664527893066,3.9429140090942383,3.613893747329712,3.426480770111084,4.1387457847595215,4.175507068634033,5.721430778503418,4.180383205413818,3.9772233963012695,3.9184138774871826,3.5613789558410645,3.9055700302124023,4.721741199493408,3.8483638763427734,4.073636054992676,3.177842140197754,4.943181037902832,3.768923759460449
30/11/2006,7.4908270835876465,8.401263236999512,9.437562942504883,8.550870895385742,7.976645469665527,7.23094367980957,7.433595180511475,9.612974166870117,8.689229011535645,7.56657075881958,6.849318981170654,7.399743556976318,7.973262786865234,7.497809410095215,8.7776460647583,7.4214301109313965,8.935585021972656,7.164319038391113,7.649932861328125,8.18753433227539,7.819091320037842,9.13861083984375,7.250545024871826,7.256643295288086
01/12/2006,-1.9593331813812256,-1.7300267219543457,-1.5301916599273682,-1.6310940980911255,-1.63840913772583,-2.2219316959381104,-1.8995697498321533,-1.2538710832595825,-1.6442710161209106,-1.7975594997406006,-2.5603108406066895,-2.2583415508270264,-1.2023022174835205,-2.0113956928253174,-1.537278652191162,-2.2563552856445312,-1.6770201921463013,-2.3932111263275146,-1.8331522941589355,-1.9282453060150146,-1.8308686017990112,-1.6951642036437988,-2.13924503326416,-2.314051628112793
02/12/2006,-4.708298206329346,-3.9537367820739746,-3.051501750946045,-3.521843910217285,-4.2303242683410645,-4.993736743927002,-4.727660179138184,-2.8522610664367676,-3.5496058464050293,-4.452383995056152,-5.424776077270508,-4.808371543884277,-4.116786956787109,-4.771795749664307,-3.498398780822754,-4.822935104370117,-3.7351603507995605,-5.248431205749512,-4.599002361297607,-4.15310525894165,-4.440123558044434,-3.5922091007232666,-4.894000053405762,-5.052011489868164
03/12/2006,-8.46970272064209,-7.08941125869751,-6.593401908874512,-6.975523948669434,-7.2154340744018555,-8.397181510925293,-7.58862829208374,-6.394300937652588,-6.829236030578613,-7.752009391784668,-8.435235977172852,-7.555895805358887,-7.282330513000488,-7.7421159744262695,-6.633028507232666,-7.650390625,-7.131830215454102,-8.556931495666504,-7.536892414093018,-7.3030104637146,-7.356808185577393,-7.09952449798584,-8.217029571533203,-8.786211013793945
04/12/2006,-8.674443244934082,-7.603326797485352,-7.223146438598633,-7.462249279022217,-7.527329444885254,-8.528877258300781,-8.346915245056152,-6.763676166534424,-7.50114631652832,-8.152024269104004,-9.106996536254883,-8.196861267089844,-7.840782165527344,-8.303860664367676,-7.164073944091797,-8.21646499633789,-7.6182050704956055,-8.879316329956055,-8.249432563781738,-7.634485244750977,-7.8427734375,-7.846428871154785,-8.618289947509766,-9.166336059570312
05/12/2006,-12.038872718811035,-10.944636344909668,-10.975727081298828,-11.341803550720215,-11.49510383605957,-12.068391799926758,-12.017410278320312,-10.714706420898438,-11.229235649108887,-12.228084564208984,-12.815390586853027,-11.772841453552246,-11.610207557678223,-12.049975395202637,-10.621143341064453,-11.806184768676758,-10.909811019897461,-12.622891426086426,-11.955147743225098,-11.070530891418457,-11.440342903137207,-11.45588493347168,-12.497130393981934,-12.471671104431152
06/12/2006,-7.523437976837158,-5.8756866455078125,-5.693096160888672,-6.216259002685547,-6.312174320220947,-7.38552188873291,-6.801084995269775,-5.6041460037231445,-5.973861217498779,-7.037229537963867,-7.591540813446045,-6.565306186676025,-6.35656213760376,-6.795830726623535,-5.2658233642578125,-6.562930107116699,-5.685735702514648,-7.889316082000732,-6.70670223236084,-5.955865383148193,-6.162633419036865,-6.146083831787109,-7.225025177001953,-8.043356895446777
07/12/2006,-5.078533172607422,-5.98291015625,-4.339171409606934,-3.9889590740203857,-5.056289196014404,-5.8811564445495605,-6.633935928344727,-3.7712509632110596,-4.777876377105713,-4.957979202270508,-7.118366241455078,-6.677623271942139,-6.241209506988525,-6.09938383102417,-5.06838846206665,-6.430299758911133,-5.668785095214844,-6.570341110229492,-6.261435508728027,-5.956960678100586,-5.772733211517334,-5.126519203186035,-6.85886812210083,-6.044971466064453
08/12/2006,-11.513557434082031,-11.080156326293945,-10.053471565246582,-10.388334274291992,-10.976544380187988,-11.847766876220703,-11.96992015838623,-9.700820922851562,-10.427005767822266,-11.156515121459961,-12.483785629272461,-11.964151382446289,-11.513957977294922,-11.661760330200195,-10.584953308105469,-11.850975036621094,-10.812274932861328,-12.063556671142578,-11.628832817077637,-11.266730308532715,-11.3294038772583,-10.546229362487793,-12.218790054321289,-11.974416732788086
09/12/2006,-7.9472880363464355,-7.180051326751709,-5.405296802520752,-5.934514045715332,-6.94098424911499,-8.384196281433105,-8.389900207519531,-5.181711196899414,-6.069486141204834,-6.9073991775512695,-8.883736610412598,-8.252131462097168,-8.097512245178223,-7.894525527954102,-6.248343467712402,-8.099599838256836,-6.344375133514404,-8.804625511169434,-7.887667655944824,-7.232125282287598,-7.5550432205200195,-5.899209022521973,-8.745676040649414,-8.670101165771484
10/12/2006,-1.5263781547546387,-1.3916466236114502,-0.15197664499282837,-0.5457190871238708,-1.2885992527008057,-2.0708365440368652,-2.143435001373291,0.32425397634506226,-0.6027711033821106,-1.4799593687057495,-2.6830358505249023,-2.170231580734253,-1.7202870845794678,-1.9671757221221924,-0.8374485373497009,-2.081540107727051,-1.0610401630401611,-2.3816962242126465,-1.9691672325134277,-1.5632402896881104,-1.6007134914398193,-0.7705190777778625,-2.4190752506256104,-2.153651714324951
11/12/2006,0.006913423538208008,0.7184613347053528,0.9692318439483643,0.6528169512748718,0.7451837062835693,-0.10865318775177002,0.31196820735931396,1.123470425605774,0.8206698894500732,0.24036461114883423,-0.4029958248138428,0.4277290105819702,0.6220923662185669,0.28107184171676636,1.0056159496307373,0.3208863139152527,0.32603031396865845,-0.35051870346069336,0.4816287159919739,0.5405396223068237,0.6207719445228577,0.30479538440704346,0.04037982225418091,-0.25805985927581787
12/12/2006,-5.912417888641357,-3.4085617065429688,-4.226125240325928,-4.899779319763184,-4.612504005432129,-5.5400919914245605,-3.9417195320129395,-4.335362434387207,-4.513751029968262,-5.505224704742432,-4.987316131591797,-4.034486770629883,-2.9727373123168945,-4.619320869445801,-3.788083553314209,-4.3762102127075195,-3.819810152053833,-5.346556186676025,-4.142611980438232,-4.01640510559082,-4.329883098602295,-4.454755783081055,-3.932230234146118,-5.7148118019104
13/12/2006,-0.7739279270172119,0.5295532941818237,-0.6166117191314697,-0.6653790473937988,0.1341407299041748,-0.3937418460845947,0.9791830778121948,-0.4110558032989502,-0.5568408966064453,-0.7576544284820557,0.3723641633987427,0.36434340476989746,1.82297682762146,0.4114644527435303,0.11974143981933594,0.12474966049194336,-0.2042452096939087,0.08993387222290039,1.016832709312439,-0.021550416946411133,0.31527137756347656,-1.0154191255569458,1.140672206878662,-0.03589153289794922
14/12/2006,2.0532917976379395,3.1174283027648926,3.530093193054199,2.861900806427002,2.647840738296509,2.1526033878326416,2.8829100131988525,3.835999011993408,3.007204055786133,1.9017256498336792,2.580324172973633,2.6593034267425537,3.0839626789093018,2.7918143272399902,3.289856433868408,2.4359447956085205,2.999429702758789,2.6683437824249268,3.0234978199005127,2.725989580154419,2.581341505050659,2.8040459156036377,2.8747899532318115,2.5225584506988525
15/12/2006,3.033686876296997,3.804678440093994,3.5299782752990723,3.4507908821105957,3.951040744781494,3.3274734020233154,3.969970226287842,3.715728998184204,3.565899133682251,3.17413067817688,3.3375542163848877,3.6091084480285645,4.53958797454834,3.8063042163848877,4.244516372680664,3.4672298431396484,3.541419744491577,3.3212738037109375,4.040372848510742,3.6218247413635254,3.7352514266967773,3.141680955886841,3.861839771270752,3.2234485149383545
16/12/2006,0.26206594705581665,0.7861908078193665,2.0376334190368652,1.6734459400177002,0.9487992525100708,-0.31837767362594604,0.014539659023284912,2.443934440612793,1.61911940574646,0.7383581399917603,-0.5291762948036194,-0.035958051681518555,0.5794427394866943,0.20878034830093384,1.4151839017868042,0.08353281021118164,1.007285714149475,-0.5953621864318848,0.21842920780181885,0.6524791717529297,0.5994154214859009,1.41200590133667,-0.045217692852020264,-0.45116257667541504
17/12/2006,0.8715250492095947,1.066428303718567,2.1619083881378174,1.794150948524475,1.2848161458969116,0.528052806854248,0.5053112506866455,2.5665290355682373,1.8006715774536133,0.9655661582946777,-0.032097816467285156,0.3804960250854492,1.0541037321090698,0.66524338722229,1.7606924772262573,0.5059094429016113,1.3292796611785889,0.23849737644195557,0.7241147756576538,0.9975597858428955,1.0212594270706177,1.5261558294296265,0.36192870140075684,0.4674508571624756
18/12/2006,0.23603498935699463,0.7934176325798035,1.8326148986816406,1.4995514154434204,1.1392531394958496,0.06285536289215088,0.596466600894928,2.2458314895629883,1.6533443927764893,0.6685456037521362,-0.4180263876914978,0.519568920135498,1.1445307731628418,0.41146981716156006,1.6522732973098755,0.5657288432121277,0.9466992616653442,-0.37466925382614136,0.6499558091163635,0.7787702679634094,0.9802114367485046,1.2179834842681885,0.12230920791625977,-0.31240957975387573
19/12/2006,-5.703153610229492,-3.860696792602539,-3.244813919067383,-3.657957077026367,-4.425716400146484,-5.738553047180176,-5.520510196685791,-2.7694389820098877,-3.651259183883667,-4.868197441101074,-6.551072597503662,-4.844161510467529,-5.213993549346924,-5.376589298248291,-3.6338140964508057,-4.8971405029296875,-3.7987303733825684,-6.387946128845215,-5.320996284484863,-4.18126916885376,-4.53298282623291,-3.8257126808166504,-6.071380615234375,-6.358062267303467
20/12/2006,-5.849778175354004,-4.322756767272949,-3.216031551361084,-3.8830041885375977,-4.621364116668701,-5.858301639556885,-5.32211971282959,-2.8285160064697266,-3.849515914916992,-5.055429458618164,-6.17978572845459,-5.169571399688721,-4.923487186431885,-5.359755992889404,-3.8464388847351074,-5.166824817657471,-3.9675755500793457,-6.210121154785156,-5.229257106781006,-4.544150352478027,-4.783348083496094,-3.808518886566162,-5.817580223083496,-6.279186725616455
21/12/2006,-0.2986481189727783,-0.7020715475082397,1.2279008626937866,0.9834998846054077,0.6611307263374329,-0.3921387195587158,-1.349564790725708,1.6109505891799927,0.9891954064369202,0.23298418521881104,-1.8438007831573486,-1.3336765766143799,-1.4547672271728516,-0.719220757484436,0.7565408945083618,-1.1548802852630615,-0.139390230178833,-1.376311182975769,-1.0704423189163208,-0.14552533626556396,-0.5791884660720825,0.6628038883209229,-2.0806102752685547,-1.1176214218139648
22/12/2006,-5.191802978515625,-3.885401725769043,-3.3709967136383057,-3.7989840507507324,-4.1572346687316895,-5.238301753997803,-4.937254905700684,-3.0447535514831543,-3.711660861968994,-4.615539073944092,-5.97722053527832,-4.515226364135742,-4.79415225982666,-4.920500755310059,-3.5337235927581787,-4.594234943389893,-3.904980182647705,-5.737691402435303,-4.74381685256958,-4.128625392913818,-4.276908874511719,-3.8716540336608887,-5.621510028839111,-5.690986633300781
23/12/2006,-2.1071131229400635,-0.8854066133499146,-0.9122716188430786,-1.3646941184997559,-1.4799190759658813,-2.1658217906951904,-1.2722699642181396,-0.7529810667037964,-1.1313010454177856,-1.9935493469238281,-2.016950845718384,-1.482576608657837,-0.5170221328735352,-1.6806857585906982,-0.9187135696411133,-1.6837551593780518,-1.02357017993927,-2.053546190261841,-1.3689273595809937,-1.3099452257156372,-1.4817484617233276,-1.2915440797805786,-1.3309801816940308,-2.1261165142059326
24/12/2006,1.1664869785308838,2.244638442993164,2.3225033283233643,1.9710959196090698,1.9276307821273804,0.9443782567977905,1.5816251039505005,2.579524040222168,2.0849337577819824,1.3405705690383911,0.7651591897010803,1.6296234130859375,2.3445727825164795,1.482269287109375,2.3069162368774414,1.578104853630066,1.9300998449325562,0.6921038031578064,1.6183977127075195,1.9159146547317505,1.9238364696502686,1.7647008895874023,1.480974793434143,0.7588934302330017
25/12/2006,-1.0576280355453491,-1.0636566877365112,-0.5315966606140137,-0.639349102973938,-0.47905921936035156,-1.2071467638015747,-1.0344549417495728,-0.148095965385437,-0.6445211172103882,-0.9850643873214722,-1.2976058721542358,-1.4277465343475342,-0.8916822671890259,-0.7623157501220703,-0.345888614654541,-1.4349452257156372,-1.1195253133773804,-1.2194762229919434,-0.799727201461792,-1.1557003259658813,-1.0465035438537598,-1.0550490617752075,-1.2684751749038696,-1.2305816411972046
26/12/2006,-0.8512413501739502,-0.0918036699295044,0.2511933743953705,-0.18733862042427063,-0.2996942698955536,-1.01576566696167,-0.483867883682251,0.46444249153137207,0.013097435235977173,-0.8264378309249878,-1.2632263898849487,-0.6084825396537781,0.12561827898025513,-0.6861526966094971,0.19238340854644775,-0.7091021537780762,-0.16613474488258362,-1.1212494373321533,-0.4389037489891052,-0.3698588013648987,-0.409214049577713,-0.2422316074371338,-0.7215187549591064,-1.0560861825942993
27/12/2006,-9.80655288696289,-8.215831756591797,-7.411016464233398,-8.43342399597168,-9.031204223632812,-9.82047176361084,-9.460049629211426,-7.241186141967773,-8.230485916137695,-9.599418640136719,-10.261305809020996,-9.286236763000488,-8.819587707519531,-9.596200942993164,-7.912903785705566,-9.38320541381836,-7.6813154220581055,-10.073291778564453,-9.437171936035156,-8.561676025390625,-9.102798461914062,-7.877649307250977,-9.65371036529541,-10.015446662902832
28/12/2006,-10.41389274597168,-8.500677108764648,-8.185846328735352,-8.738948822021484,-9.056729316711426,-10.19412612915039,-9.79796028137207,-7.913511276245117,-8.584755897521973,-9.623165130615234,-10.587185859680176,-9.54159164428711,-9.463327407836914,-9.864541053771973,-8.356863021850586,-9.657350540161133,-8.393000602722168,-10.544781684875488,-9.636411666870117,-8.706785202026367,-9.361443519592285,-8.627578735351562,-10.208150863647461,-10.545526504516602
29/12/2006,-14.586359024047852,-13.055076599121094,-14.101922035217285,-14.285643577575684,-13.660429000854492,-14.207871437072754,-13.198604583740234,-13.954721450805664,-14.12087631225586,-14.6962890625,-14.106916427612305,-13.361335754394531,-12.689577102661133,-13.827550888061523,-13.247328758239746,-13.680974960327148,-13.577495574951172,-14.203756332397461,-13.234413146972656,-13.397005081176758,-13.574243545532227,-14.442963600158691,-13.63851547241211,-14.195536613464355
30/12/2006,-10.859903335571289,-9.695226669311523,-9.945917129516602,-10.046089172363281,-9.955924034118652,-10.512796401977539,-9.731209754943848,-9.900871276855469,-9.697251319885254,-10.549408912658691,-10.325535774230957,-10.244781494140625,-9.386261940002441,-10.15579605102539,-9.366053581237793,-10.364840507507324,-9.713834762573242,-10.38956069946289,-9.616327285766602,-9.993535041809082,-9.993448257446289,-10.157368659973145,-10.001959800720215,-10.206371307373047
31/12/2006,-7.559325695037842,-7.787701606750488,-7.126536846160889,-7.2649126052856445,-6.944346904754639,-7.551952838897705,-7.718039512634277,-6.780456066131592,-7.036377429962158,-7.347684860229492,-7.942915916442871,-7.975771427154541,-7.253652095794678,-7.492635726928711,-7.287673473358154,-7.833209991455078,-7.75846529006958,-7.610126972198486,-7.435527324676514,-7.967650413513184,-7.4144086837768555,-7.4274749755859375,-7.661245346069336,-7.405206203460693
01/01/2007,-3.9008431434631348,-3.034796714782715,-3.097961902618408,-3.3489489555358887,-3.406609058380127,-4.030891418457031,-3.3463196754455566,-2.8518712520599365,-3.2413058280944824,-3.9561893939971924,-3.9279308319091797,-3.5068116188049316,-2.7910172939300537,-3.3491709232330322,-2.5568933486938477,-3.5921101570129395,-3.1199851036071777,-4.1473212242126465,-3.1272823810577393,-3.3213701248168945,-3.2771334648132324,-3.6187591552734375,-3.493760347366333,-3.9721264839172363
02/01/2007,-4.8907928466796875,-3.840650796890259,-2.519272804260254,-2.8483564853668213,-3.8541767597198486,-5.230280876159668,-5.039291858673096,-2.0408568382263184,-2.9082720279693604,-3.996433734893799,-5.772053241729736,-4.637697219848633,-4.445817470550537,-4.7006940841674805,-3.0679821968078613,-4.4794464111328125,-3.3329951763153076,-5.836426258087158,-4.7820258140563965,-3.9534473419189453,-3.9236531257629395,-3.1292130947113037,-5.0953049659729,-5.781932353973389
03/01/2007,-3.2695682048797607,-2.1605067253112793,-0.6371316909790039,-1.1703991889953613,-1.8502542972564697,-3.271876811981201,-3.1606197357177734,-0.4086010456085205,-1.0456560850143433,-2.3029494285583496,-3.7693657875061035,-3.02523136138916,-2.9221725463867188,-2.734490394592285,-1.08668851852417,-2.827280282974243,-1.589530110359192,-3.875091552734375,-2.9267220497131348,-2.1037402153015137,-2.248263359069824,-1.1739641427993774,-3.6366400718688965,-3.9033312797546387
04/01/2007,1.9414705038070679,2.622612476348877,3.235299825668335,3.08001446723938,2.9514670372009277,1.9493763446807861,2.250544548034668,3.553354263305664,3.130239486694336,2.4384007453918457,1.5864697694778442,2.22668194770813,2.6301677227020264,2.348748207092285,3.2340359687805176,2.2716307640075684,2.478300094604492,1.6931607723236084,2.427562713623047,2.5204710960388184,2.702888011932373,2.614041805267334,1.966997742652893,1.6469190120697021
05/01/2007,4.629312038421631,5.074138641357422,5.335533142089844,5.442570686340332,5.433230400085449,4.553763389587402,4.587719917297363,5.645898818969727,5.446913719177246,5.003785610198975,3.943319320678711,4.710653305053711,4.8329877853393555,4.799999237060547,5.456151485443115,4.715904712677002,4.702869892120361,4.241973876953125,4.836297988891602,4.855099678039551,5.145356178283691,4.744235992431641,4.1055097579956055,4.292788505554199
06/01/2007,3.546272039413452,4.8004631996154785,5.918628215789795,5.266255855560303,4.542105674743652,3.473863363265991,3.534860134124756,6.217519283294678,5.554079055786133,3.9266457557678223,2.667964220046997,4.059883117675781,3.513857841491699,3.727969169616699,5.430421352386475,4.0569000244140625,5.051314830780029,2.8663039207458496,3.8070127964019775,4.694609642028809,4.445246696472168,5.255415916442871,2.849219799041748,3.0125184059143066
07/01/2007,0.20933085680007935,1.3189737796783447,1.7712934017181396,1.2567238807678223,0.8521122336387634,0.04652935266494751,0.4249832034111023,2.029414415359497,1.3859869241714478,0.4368901252746582,-0.3888498544692993,0.5341559052467346,1.0049742460250854,0.3343263268470764,1.5971053838729858,0.4869638681411743,1.3754117488861084,-0.2909524440765381,0.46783018112182617,1.0580822229385376,0.8272349834442139,1.2582213878631592,0.14816653728485107,-0.19693613052368164
08/01/2007,-0.6823610663414001,0.2912744879722595,0.7790883183479309,0.33975887298583984,-0.09567874670028687,-0.87080317735672,-0.24384063482284546,1.1522974967956543,0.3729479908943176,-0.5330479145050049,-0.9924328327178955,-0.345905065536499,0.400169312953949,-0.45779168605804443,0.5076346397399902,-0.43017762899398804,0.31879884004592896,-0.9279412031173706,-0.22273582220077515,-0.045015811920166016,-0.12481796741485596,0.26961982250213623,-0.46836715936660767,-0.8922505378723145
09/01/2007,-3.687554359436035,-2.510511636734009,-1.8919765949249268,-2.0520241260528564,-2.831526756286621,-3.8854377269744873,-3.302201986312866,-1.4498560428619385,-2.2935311794281006,-3.0093092918395996,-4.083940029144287,-3.254286527633667,-2.6417064666748047,-3.337721347808838,-2.3385534286499023,-3.277649164199829,-2.498110294342041,-4.229118824005127,-3.2062277793884277,-2.7495203018188477,-2.8943793773651123,-2.57552433013916,-3.502361297607422,-4.133035659790039
10/01/2007,-14.299893379211426,-13.157176971435547,-12.126901626586914,-12.649514198303223,-13.534924507141113,-14.63145637512207,-14.206809997558594,-11.742685317993164,-12.691946029663086,-13.80774974822998,-15.26028060913086,-14.007136344909668,-13.587331771850586,-14.297406196594238,-12.691993713378906,-14.076604843139648,-12.911660194396973,-15.082321166992188,-14.069787979125977,-13.35049057006836,-13.734223365783691,-12.711334228515625,-14.703024864196777,-14.93027114868164
11/01/2007,-11.489287376403809,-10.047852516174316,-8.956607818603516,-9.514097213745117,-10.169219017028809,-11.535184860229492,-10.935054779052734,-8.532721519470215,-9.476422309875488,-10.54390811920166,-11.646720886230469,-10.961687088012695,-10.481657981872559,-10.952686309814453,-9.481833457946777,-11.028968811035156,-9.741827964782715,-11.772133827209473,-10.793526649475098,-10.231744766235352,-10.67431926727295,-9.541356086730957,-11.2537260055542,-11.811808586120605
12/01/2007,-3.797638177871704,-2.5383565425872803,-2.1919517517089844,-2.525174140930176,-2.8799543380737305,-3.8310766220092773,-3.022174835205078,-1.8342760801315308,-2.523721218109131,-3.323139190673828,-3.916005849838257,-3.0806565284729004,-2.330162286758423,-3.317335605621338,-2.366488456726074,-3.2177700996398926,-2.621525287628174,-3.994781494140625,-3.089637279510498,-2.8904504776000977,-2.9372785091400146,-2.757859230041504,-3.337205410003662,-4.063446998596191
13/01/2007,-11.688913345336914,-8.805171966552734,-7.968976974487305,-9.38076400756836,-10.425024032592773,-11.95181655883789,-11.237064361572266,-7.960570812225342,-8.817670822143555,-11.081284523010254,-12.992170333862305,-10.23220157623291,-10.77381706237793,-11.546820640563965,-8.602397918701172,-10.460744857788086,-8.224044799804688,-12.871440887451172,-11.222472190856934,-9.170190811157227,-10.299548149108887,-8.38595962524414,-12.368480682373047,-12.570801734924316
14/01/2007,-11.2125883102417,-8.724106788635254,-8.656501770019531,-9.277983665466309,-9.620683670043945,-10.8739013671875,-9.523478507995605,-8.229936599731445,-9.276151657104492,-10.462494850158691,-11.432690620422363,-9.059986114501953,-8.786417007446289,-10.428646087646484,-8.709813117980957,-9.362754821777344,-9.047120094299316,-11.531161308288574,-9.800027847290039,-9.111610412597656,-9.292003631591797,-9.34615421295166,-10.68949031829834,-11.615877151489258
15/01/2007,-13.024203300476074,-10.872041702270508,-10.424430847167969,-11.167434692382812,-11.86198902130127,-13.078751564025879,-12.140769958496094,-10.129365921020508,-11.007926940917969,-12.334573745727539,-13.593656539916992,-11.732511520385742,-11.449517250061035,-12.62614631652832,-10.813373565673828,-11.91493034362793,-10.758729934692383,-13.576095581054688,-12.264066696166992,-11.328470230102539,-11.713383674621582,-10.86052417755127,-12.94152545928955,-13.640707015991211
16/01/2007,-17.333362579345703,-16.565160751342773,-15.114486694335938,-15.580343246459961,-16.511093139648438,-17.64206314086914,-17.392114639282227,-14.62519645690918,-15.731576919555664,-16.72297477722168,-18.345531463623047,-17.196552276611328,-16.897031784057617,-17.392061233520508,-15.829092979431152,-17.141090393066406,-16.266719818115234,-18.17531967163086,-17.254398345947266,-16.651119232177734,-16.690343856811523,-15.893980026245117,-18.036075592041016,-18.018571853637695
17/01/2007,-21.356462478637695,-20.7309627532959,-20.96873664855957,-20.96309471130371,-20.230594635009766,-21.046756744384766,-20.560115814208984,-20.88634490966797,-20.74307632446289,-21.01297378540039,-20.92741584777832,-20.976417541503906,-20.338932037353516,-20.566326141357422,-20.331493377685547,-21.070709228515625,-21.099571228027344,-21.08513641357422,-20.493492126464844,-20.795970916748047,-20.763078689575195,-21.391677856445312,-20.847530364990234,-21.282760620117188
18/01/2007,-12.763017654418945,-11.840906143188477,-12.219926834106445,-12.456189155578613,-12.231359481811523,-12.687397003173828,-11.674079895019531,-12.049911499023438,-12.308370590209961,-12.933380126953125,-12.270780563354492,-12.144176483154297,-10.923762321472168,-11.984400749206543,-11.864328384399414,-12.303085327148438,-12.299205780029297,-12.303641319274902,-11.702227592468262,-12.422775268554688,-12.065898895263672,-12.633384704589844,-11.692729949951172,-12.363401412963867
19/01/2007,-5.89804744720459,-4.645406723022461,-5.691737651824951,-5.788355827331543,-4.9681477546691895,-5.420506954193115,-4.720866680145264,-5.465065002441406,-5.277043342590332,-6.135324001312256,-5.501588344573975,-4.716136455535889,-4.106298446655273,-5.09089469909668,-4.786355495452881,-4.972430229187012,-5.349043846130371,-5.58259391784668,-4.71735143661499,-4.8692402839660645,-4.82023811340332,-6.401723384857178,-4.815639972686768,-5.618071556091309
20/01/2007,-15.988263130187988,-15.134111404418945,-14.319836616516113,-14.61129379272461,-15.454444885253906,-16.389610290527344,-16.017414093017578,-14.041296005249023,-14.708776473999023,-15.958224296569824,-16.77018165588379,-16.081201553344727,-15.378931045532227,-16.10416030883789,-14.673043251037598,-16.121490478515625,-15.007720947265625,-16.63007164001465,-15.92139720916748,-15.373519897460938,-15.752193450927734,-14.859978675842285,-16.221675872802734,-16.356521606445312
21/01/2007,-16.78626251220703,-17.413516998291016,-16.56183624267578,-16.509824752807617,-16.554264068603516,-17.00301170349121,-17.833045959472656,-16.176647186279297,-16.553781509399414,-16.93844985961914,-18.230220794677734,-17.73236083984375,-18.169403076171875,-17.266830444335938,-16.26624298095703,-17.59810447692871,-17.362621307373047,-17.656970977783203,-17.37447166442871,-17.11454963684082,-17.05950927734375,-17.200979232788086,-18.552265167236328,-17.286741256713867
22/01/2007,-13.36772346496582,-12.110151290893555,-12.773506164550781,-12.873048782348633,-12.4063138961792,-12.96399211883545,-12.368999481201172,-12.514516830444336,-12.814705848693848,-13.405599594116211,-13.141950607299805,-12.446136474609375,-11.890942573547363,-12.640705108642578,-12.037233352661133,-12.625285148620605,-12.591545104980469,-13.135311126708984,-12.304487228393555,-12.31797981262207,-12.397233009338379,-13.211593627929688,-12.66395092010498,-13.130025863647461
23/01/2007,-11.91502857208252,-10.398701667785645,-11.081215858459473,-11.251119613647461,-10.623289108276367,-11.441741943359375,-10.580469131469727,-10.73914623260498,-10.99652099609375,-11.90197467803955,-11.236061096191406,-10.887290954589844,-9.7825927734375,-10.809671401977539,-10.727724075317383,-11.040644645690918,-11.02064037322998,-11.341011047363281,-10.574942588806152,-10.983665466308594,-10.798433303833008,-11.78472900390625,-10.50005054473877,-11.361356735229492
24/01/2007,-13.524452209472656,-12.79458236694336,-11.750455856323242,-12.012679100036621,-12.812583923339844,-13.99360179901123,-13.848804473876953,-11.272561073303223,-12.073015213012695,-13.2439546585083,-14.993410110473633,-13.37170124053955,-13.440767288208008,-13.575515747070312,-12.223003387451172,-13.403155326843262,-12.660165786743164,-14.554786682128906,-13.376602172851562,-12.900064468383789,-13.015763282775879,-12.364694595336914,-14.653864860534668,-14.409486770629883
25/01/2007,-22.004112243652344,-20.89556121826172,-19.347936630249023,-19.77184295654297,-20.86394500732422,-22.162612915039062,-22.328266143798828,-19.236896514892578,-19.573925018310547,-21.428224563598633,-23.262781143188477,-21.758451461791992,-22.299880981445312,-21.946260452270508,-19.451244354248047,-21.577590942382812,-20.080270767211914,-23.29977035522461,-22.117046356201172,-20.551469802856445,-21.002742767333984,-19.91922950744629,-23.30682373046875,-23.206071853637695
26/01/2007,-23.880462646484375,-22.413061141967773,-21.690786361694336,-22.071895599365234,-22.86394500732422,-23.910411834716797,-23.744266510009766,-21.23279571533203,-22.234424591064453,-23.640575408935547,-24.47378158569336,-23.399301528930664,-23.44868278503418,-23.629810333251953,-22.05939292907715,-23.448440551757812,-22.19007110595703,-24.449970245361328,-23.59499740600586,-22.559471130371094,-23.107393264770508,-22.340179443359375,-24.212675094604492,-24.441272735595703
27/01/2007,-21.096513748168945,-19.581466674804688,-19.996437072753906,-20.04129409790039,-19.941043853759766,-20.791831970214844,-20.066364288330078,-19.903945922851562,-19.805776596069336,-20.596574783325195,-21.326194763183594,-19.787391662597656,-19.600078582763672,-20.433521270751953,-19.262042999267578,-19.964929580688477,-19.995220184326172,-21.374385833740234,-20.144561767578125,-19.77834129333496,-19.73829460144043,-20.393030166625977,-20.862289428710938,-21.323396682739258
28/01/2007,-15.576252937316895,-14.217242240905762,-14.533211708068848,-14.557464599609375,-14.120615005493164,-14.736942291259766,-14.517695426940918,-14.446046829223633,-14.243966102600098,-14.892444610595703,-15.313735961914062,-14.448141098022461,-14.184672355651855,-14.54135513305664,-13.591388702392578,-14.570964813232422,-14.455514907836914,-15.321921348571777,-14.420632362365723,-14.1429443359375,-14.282478332519531,-15.223333358764648,-14.962699890136719,-15.26733684539795
29/01/2007,-19.403522491455078,-18.397226333618164,-17.805036544799805,-17.813844680786133,-18.28638458251953,-19.27484703063965,-19.410560607910156,-17.742145538330078,-17.620866775512695,-18.627010345458984,-20.250215530395508,-18.964866638183594,-19.278091430664062,-19.0825252532959,-17.37433433532715,-18.880395889282227,-18.283321380615234,-20.18622589111328,-19.247726440429688,-18.193130493164062,-18.400833129882812,-18.446279525756836,-20.173065185546875,-20.071125030517578
30/01/2007,-22.97321319580078,-21.37881088256836,-21.40648651123047,-21.734193801879883,-21.875093460083008,-22.687362670898438,-22.29546356201172,-21.20969581604004,-21.48477554321289,-22.493473052978516,-23.238231658935547,-22.036151885986328,-21.852733612060547,-22.438560485839844,-20.974292755126953,-22.137741088867188,-21.337921142578125,-23.25177001953125,-22.277347564697266,-21.523019790649414,-21.84344482421875,-21.831928253173828,-22.82892608642578,-23.203571319580078
31/01/2007,-19.30248260498047,-18.240001678466797,-18.553457260131836,-18.25981330871582,-18.361663818359375,-19.20562171936035,-18.873538970947266,-17.93666648864746,-18.017822265625,-19.309463500976562,-19.884605407714844,-18.7401065826416,-18.2793025970459,-18.944181442260742,-17.943504333496094,-18.87442970275879,-18.523120880126953,-19.716026306152344,-18.67938232421875,-18.491159439086914,-18.583118438720703,-19.088794708251953,-19.343460083007812,-19.374961853027344
01/02/2007,-15.617358207702637,-13.386556625366211,-12.712236404418945,-13.55402946472168,-14.290349960327148,-15.622806549072266,-14.703794479370117,-12.55588150024414,-13.130221366882324,-14.900379180908203,-15.825830459594727,-14.32258129119873,-14.060892105102539,-14.90117073059082,-12.996428489685059,-14.422800064086914,-13.027755737304688,-15.98318099975586,-14.833142280578613,-13.923484802246094,-14.145578384399414,-13.274629592895508,-15.30200481414795,-16.070566177368164
02/02/2007,-7.065288066864014,-5.240694522857666,-6.157366752624512,-6.653743743896484,-5.653431415557861,-6.614133834838867,-5.162799835205078,-6.1133012771606445,-5.987990856170654,-6.777109146118164,-5.9945268630981445,-5.469867706298828,-4.533796787261963,-5.728298187255859,-5.502996444702148,-5.758450984954834,-5.90586519241333,-6.379294395446777,-5.228792190551758,-5.754378318786621,-5.637796878814697,-6.634249210357666,-5.451481342315674,-6.575991630554199
03/02/2007,-9.722823143005371,-9.626276969909668,-8.703421592712402,-8.886149406433105,-9.322044372558594,-10.089736938476562,-10.133444786071777,-8.286810874938965,-8.919646263122559,-9.694189071655273,-10.670635223388672,-10.158117294311523,-9.751412391662598,-9.905900955200195,-8.952643394470215,-10.03647518157959,-9.466320037841797,-10.33169174194336,-9.780547142028809,-9.69653034210205,-9.524073600769043,-9.341718673706055,-10.42027473449707,-10.125091552734375
04/02/2007,-16.390113830566406,-14.608661651611328,-13.664787292480469,-14.097444534301758,-14.852094650268555,-16.184961318969727,-15.42916488647461,-13.019195556640625,-14.305426597595215,-15.236924171447754,-16.265230178833008,-15.182151794433594,-14.98208236694336,-15.396010398864746,-14.225443840026855,-15.251739501953125,-14.466619491577148,-16.249671936035156,-15.150497436523438,-14.835870742797852,-14.938642501831055,-14.38987922668457,-15.929625511169434,-16.573671340942383
05/02/2007,-23.162412643432617,-22.346811294555664,-21.349937438964844,-21.703393936157227,-22.59934425354004,-23.475261688232422,-23.464313507080078,-20.956645965576172,-21.672626495361328,-22.83432388305664,-24.260082244873047,-23.25090217590332,-22.902332305908203,-23.366710662841797,-21.78739356994629,-23.191490173339844,-22.017318725585938,-23.943021774291992,-23.31604766845703,-22.547019958496094,-22.741193771362305,-21.95892906188965,-23.76067543029785,-23.73522186279297
06/02/2007,-16.25869369506836,-16.91010093688965,-15.485237121582031,-15.691488265991211,-15.675809860229492,-16.321941375732422,-17.42038345336914,-15.15794563293457,-15.598706245422363,-16.20796012878418,-17.727930068969727,-17.4835262298584,-17.371461868286133,-16.644664764404297,-15.468092918395996,-17.205699920654297,-16.543495178222656,-17.086814880371094,-17.01247787475586,-16.502090454101562,-16.539289474487305,-16.068828582763672,-17.70526123046875,-16.756866455078125
07/02/2007,-21.216262817382812,-19.589262008666992,-18.47823715209961,-19.300945281982422,-19.446744918823242,-20.818410873413086,-20.669063568115234,-18.19374656677246,-19.15752601623535,-20.196575164794922,-21.4266300201416,-20.609651565551758,-20.33898162841797,-20.539560317993164,-18.476543426513672,-20.665990829467773,-18.867219924926758,-21.392921447753906,-20.54014778137207,-19.51506996154785,-20.3354434967041,-18.930278778076172,-20.991275787353516,-21.455272674560547
08/02/2007,-17.03891372680664,-15.001285552978516,-14.4774169921875,-15.01742935180664,-15.396624565124512,-16.692401885986328,-16.003034591674805,-14.167800903320312,-14.932470321655273,-16.143564224243164,-16.99155616760254,-15.746291160583496,-15.297752380371094,-16.13149642944336,-14.592083930969238,-15.821990013122559,-14.901294708251953,-17.12669563293457,-16.031978607177734,-15.307914733886719,-15.510758399963379,-15.04710865020752,-16.29520606994629,-17.176755905151367
09/02/2007,-16.624523162841797,-15.76694107055664,-14.840696334838867,-15.29127311706543,-15.876118659973145,-16.754905700683594,-16.709524154663086,-14.43894100189209,-15.279611587524414,-16.245494842529297,-17.35542106628418,-16.595672607421875,-16.03154754638672,-16.601720809936523,-15.360893249511719,-16.553739547729492,-15.56078052520752,-17.133590698242188,-16.557537078857422,-15.95674991607666,-16.11823272705078,-15.471604347229004,-16.653820037841797,-16.957992553710938
10/02/2007,-12.693142890930176,-12.99294662475586,-11.59762191772461,-11.53689956665039,-11.570324897766113,-12.702436447143555,-13.504344940185547,-10.935755729675293,-11.746716499328613,-12.29129409790039,-14.012516021728516,-13.316065788269043,-13.608012199401855,-12.892166137695312,-11.787328720092773,-13.132975578308105,-12.87570571899414,-13.660511016845703,-13.205646514892578,-12.592309951782227,-12.560829162597656,-12.448019027709961,-14.220274925231934,-13.440881729125977
11/02/2007,-16.232112884521484,-14.4778413772583,-13.607081413269043,-14.05959415435791,-14.341639518737793,-15.819467544555664,-15.431315422058105,-13.343570709228516,-13.961416244506836,-15.24916934967041,-16.38402557373047,-14.987787246704102,-15.098226547241211,-15.282034873962402,-13.646148681640625,-14.97072982788086,-14.294805526733398,-16.558385848999023,-15.396766662597656,-14.541025161743164,-14.56804370880127,-14.278533935546875,-16.140560150146484,-16.569026947021484
12/02/2007,-16.879362106323242,-15.396411895751953,-14.124937057495117,-14.991294860839844,-16.04544448852539,-17.280410766601562,-16.56101417541504,-13.894246101379395,-14.971126556396484,-16.60802459716797,-17.61988067626953,-16.415552139282227,-15.841531753540039,-16.810710906982422,-14.91494369506836,-16.53049087524414,-15.017919540405273,-17.698320388793945,-16.52834701538086,-15.611870765686035,-16.246593475341797,-14.825828552246094,-16.939374923706055,-17.54322052001953
13/02/2007,-21.069063186645508,-21.048011779785156,-20.953937530517578,-20.763442993164062,-20.293394088745117,-20.95771026611328,-20.881465911865234,-20.493995666503906,-20.85477638244629,-20.824474334716797,-21.359830856323242,-21.19590187072754,-20.837482452392578,-20.899160385131836,-20.577444076538086,-21.25419044494629,-21.308719635009766,-21.216670989990234,-20.647396087646484,-21.039669036865234,-20.889543533325195,-21.565279006958008,-21.43447494506836,-21.03902244567871
14/02/2007,-16.720413208007812,-15.548011779785156,-15.114636421203613,-15.469593048095703,-15.786243438720703,-16.703311920166016,-15.95451545715332,-14.809946060180664,-15.404975891113281,-16.26212501525879,-16.712581634521484,-15.924352645874023,-15.594182968139648,-16.143510818481445,-15.346643447875977,-16.045690536499023,-15.78516960144043,-16.744871139526367,-15.881997108459473,-15.851570129394531,-15.774543762207031,-15.721429824829102,-16.402475357055664,-16.73967170715332
15/02/2007,-18.639013290405273,-17.420162200927734,-16.940685272216797,-17.579143524169922,-18.244243621826172,-18.94811248779297,-18.713464736938477,-16.78094482421875,-17.558975219726562,-18.659175872802734,-19.486230850219727,-18.323251724243164,-18.54403305053711,-18.680709838867188,-17.35299301147461,-18.495040893554688,-17.281370162963867,-19.12982177734375,-18.532846450805664,-17.895370483398438,-18.264144897460938,-17.33392906188965,-19.02192497253418,-18.95197296142578
16/02/2007,-13.391683578491211,-12.328962326049805,-11.752821922302246,-12.344404220581055,-12.788629531860352,-13.60021686553955,-13.332725524902344,-11.523151397705078,-12.212711334228516,-13.197443962097168,-14.226855278015137,-13.130167007446289,-12.59213638305664,-13.455945014953613,-12.028688430786133,-13.19003963470459,-12.184700012207031,-14.019431114196777,-13.296756744384766,-12.594030380249023,-12.85860824584961,-12.295893669128418,-13.419340133666992,-13.858760833740234
17/02/2007,-8.477322578430176,-9.192761421203613,-7.63914155960083,-7.449669361114502,-7.402029037475586,-8.308796882629395,-9.092400550842285,-6.935305595397949,-7.6928205490112305,-8.069204330444336,-9.469661712646484,-9.197021484375,-9.561790466308594,-8.424941062927246,-7.415138244628906,-8.870115280151367,-8.839030265808105,-8.952705383300781,-8.464780807495117,-8.588769912719727,-8.158073425292969,-8.377143859863281,-9.66543197631836,-8.665006637573242
18/02/2007,-12.119832992553711,-11.821182250976562,-9.297931671142578,-9.730198860168457,-11.309134483337402,-12.743942260742188,-12.777029991149902,-8.775581359863281,-10.197450637817383,-11.348084449768066,-13.956270217895508,-12.596551895141602,-12.109562873840332,-12.738040924072266,-10.434398651123047,-12.353334426879883,-11.345870971679688,-13.686606407165527,-12.568422317504883,-11.67386531829834,-11.758148193359375,-10.550374031066895,-13.452339172363281,-13.318866729736328
19/02/2007,-21.121963500976562,-20.09176254272461,-19.925485610961914,-20.292194366455078,-20.28509521484375,-21.096511840820312,-21.07601547241211,-19.651546478271484,-20.175325393676758,-20.92432403564453,-21.72718048095703,-20.828651428222656,-20.92038345336914,-20.987110137939453,-19.838342666625977,-20.933889389038086,-20.23217010498047,-21.516971588134766,-20.872596740722656,-20.208271026611328,-20.636093139648438,-20.53972816467285,-21.522174835205078,-21.398771286010742
20/02/2007,-13.620538711547852,-12.728450775146484,-13.741312026977539,-13.553749084472656,-12.880199432373047,-13.373321533203125,-12.208464622497559,-13.656906127929688,-13.411081314086914,-13.549304008483887,-12.87142562866211,-12.544095993041992,-11.60200309753418,-12.65005111694336,-12.920618057250977,-12.919230461120605,-13.702790260314941,-12.965250968933105,-12.251816749572754,-13.250049591064453,-12.863022804260254,-14.105489730834961,-12.134249687194824,-13.245401382446289
21/02/2007,-12.97686767578125,-11.111621856689453,-11.001811981201172,-11.398008346557617,-11.060718536376953,-12.125862121582031,-11.307579040527344,-10.751670837402344,-10.916971206665039,-11.938553810119629,-12.439130783081055,-11.151395797729492,-11.45354175567627,-11.599656105041504,-10.325593948364258,-11.37863540649414,-11.290730476379395,-12.449456214904785,-11.170581817626953,-11.100025177001953,-11.221633911132812,-11.512088775634766,-12.178970336914062,-12.66422176361084
22/02/2007,-12.623433113098145,-10.302371978759766,-9.898422241210938,-10.822793960571289,-11.438969612121582,-12.616161346435547,-10.978489875793457,-9.685200691223145,-10.669856071472168,-12.078739166259766,-12.39854621887207,-10.973957061767578,-9.729947090148926,-11.795055389404297,-10.3013334274292,-11.191394805908203,-10.223555564880371,-12.706521987915039,-11.341226577758789,-10.901596069335938,-11.055503845214844,-10.384839057922363,-11.16345500946045,-12.955032348632812
23/02/2007,-12.843828201293945,-12.495986938476562,-10.948957443237305,-11.262853622436523,-12.223369598388672,-13.433221817016602,-13.62317943572998,-10.518440246582031,-11.296316146850586,-12.39263916015625,-14.400646209716797,-13.360965728759766,-13.197137832641602,-13.330005645751953,-11.737713813781738,-13.185199737548828,-12.093685150146484,-14.148801803588867,-13.376847267150879,-12.53969955444336,-12.600783348083496,-11.640159606933594,-14.088300704956055,-13.901026725769043
24/02/2007,-9.205493927001953,-9.87183666229248,-8.381531715393066,-8.274839401245117,-8.790694236755371,-9.776968002319336,-10.36925983428955,-8.009904861450195,-8.311359405517578,-8.829465866088867,-10.95278549194336,-10.295916557312012,-10.196832656860352,-9.793641090393066,-8.638924598693848,-9.97012996673584,-9.61921501159668,-10.536931037902832,-9.97720718383789,-9.682230949401855,-9.237247467041016,-8.992713928222656,-10.816744804382324,-10.180070877075195
25/02/2007,-9.345357894897461,-9.298272132873535,-9.348827362060547,-9.699286460876465,-8.937999725341797,-9.279431343078613,-9.506360054016113,-9.386655807495117,-9.388957023620605,-9.842615127563477,-10.240230560302734,-9.659561157226562,-8.870437622070312,-9.602861404418945,-8.652189254760742,-9.750940322875977,-9.449236869812012,-9.679156303405762,-9.368632316589355,-9.217100143432617,-9.43091869354248,-9.800461769104004,-9.498735427856445,-9.434600830078125
26/02/2007,-9.584697723388672,-7.132632255554199,-7.933276176452637,-8.08134937286377,-7.680229187011719,-9.027022361755371,-7.805620193481445,-8.145184516906738,-7.6813507080078125,-8.87014389038086,-9.186990737915039,-7.241692066192627,-7.232532501220703,-8.160116195678711,-6.715823650360107,-7.618905544281006,-7.729800224304199,-9.554841041564941,-7.986677169799805,-7.428420066833496,-7.577218055725098,-8.123119354248047,-8.332605361938477,-9.744696617126465
27/02/2007,-8.201272964477539,-5.686831474304199,-6.8953166007995605,-7.236934661865234,-6.516314506530762,-7.3852763175964355,-5.753264427185059,-6.787515640258789,-7.094611167907715,-7.735208988189697,-7.505315780639648,-5.300281524658203,-5.411937713623047,-6.640436172485352,-5.575313568115234,-5.904135704040527,-6.4347100257873535,-7.707805633544922,-6.011736869812012,-6.12283992767334,-6.1396284103393555,-7.246609210968018,-6.379245758056641,-7.997326850891113
28/02/2007,-8.350948333740234,-6.99498176574707,-5.76608943939209,-6.850631237030029,-7.2381391525268555,-8.222976684570312,-7.832765102386475,-5.596127033233643,-6.234426021575928,-8.229616165161133,-9.026016235351562,-7.583781719207764,-7.259977340698242,-8.056890487670898,-6.150493621826172,-7.669790267944336,-6.617920398712158,-8.78259563446045,-7.754337310791016,-7.061244964599609,-7.386443614959717,-6.69912052154541,-8.461180686950684,-8.559556007385254
01/03/2007,-11.500971794128418,-10.142457008361816,-9.920663833618164,-10.38895320892334,-10.059494972229004,-11.101741790771484,-10.706160545349121,-9.642662048339844,-10.305144309997559,-11.284561157226562,-11.692291259765625,-10.485796928405762,-10.486581802368164,-10.79028034210205,-9.35844612121582,-10.623985290527344,-10.122916221618652,-11.677556037902832,-10.688251495361328,-10.192885398864746,-10.383658409118652,-10.588136672973633,-11.445651054382324,-11.741341590881348
02/03/2007,-7.412138938903809,-6.793511390686035,-7.331246376037598,-6.862391471862793,-6.513009548187256,-7.263544082641602,-6.648097038269043,-6.478748321533203,-6.929102897644043,-6.973743438720703,-7.2883830070495605,-6.956519603729248,-6.058993816375732,-6.844613075256348,-6.722098350524902,-7.1108269691467285,-7.177890300750732,-7.3024001121521,-6.537750244140625,-7.027575492858887,-6.801119327545166,-7.589524269104004,-6.840627670288086,-7.419044494628906
03/03/2007,-3.1814630031585693,-2.292006731033325,-2.504176616668701,-2.755859136581421,-2.605269193649292,-3.3078866004943848,-2.583164930343628,-2.2801809310913086,-2.639220952987671,-3.368549346923828,-3.3468258380889893,-2.796041488647461,-2.212986946105957,-2.925250768661499,-2.2264535427093506,-2.930260181427002,-2.563350200653076,-3.324686288833618,-2.5430972576141357,-2.6050302982330322,-2.6538586616516113,-2.9165642261505127,-3.154005289077759,-3.2709765434265137
04/03/2007,-5.169910907745361,-3.9212303161621094,-2.9193661212921143,-3.3438620567321777,-3.769526243209839,-4.920252799987793,-4.547303676605225,-2.782163619995117,-3.1726555824279785,-4.100395202636719,-5.11474084854126,-4.696774959564209,-4.098540782928467,-4.39199686050415,-3.1368370056152344,-4.61972188949585,-3.647582530975342,-5.313989162445068,-4.380050182342529,-3.9354753494262695,-4.143390655517578,-3.4862518310546875,-4.739932537078857,-5.4954986572265625
05/03/2007,-10.305987358093262,-9.288566589355469,-8.01850700378418,-8.418953895568848,-8.997644424438477,-10.085817337036133,-9.560014724731445,-7.355381011962891,-8.283910751342773,-9.647689819335938,-10.3245210647583,-9.639737129211426,-9.180597305297852,-9.658201217651367,-8.286223411560059,-9.648475646972656,-9.099815368652344,-10.37342643737793,-9.419641494750977,-9.184300422668457,-9.28394889831543,-8.832464218139648,-10.001630783081055,-10.413782119750977
06/03/2007,-22.90331268310547,-22.331710815429688,-21.533586502075195,-21.986793518066406,-22.50229263305664,-23.091812133789062,-23.10326385498047,-21.310945510864258,-21.932327270507812,-22.774824142456055,-23.676481246948242,-23.139652252197266,-22.56588363647461,-22.972360610961914,-21.906993865966797,-23.1235408782959,-22.03717041015625,-23.254520416259766,-22.831096649169922,-22.53557014465332,-22.713794708251953,-22.070579528808594,-23.230323791503906,-23.068370819091797
07/03/2007,-22.43636703491211,-21.610727310180664,-20.857391357421875,-21.097244262695312,-21.355390548706055,-21.920141220092773,-22.16899871826172,-20.608896255493164,-20.422466278076172,-21.804319381713867,-22.88429069519043,-22.079708099365234,-22.150638580322266,-21.886159896850586,-20.252408981323242,-22.064315795898438,-21.226123809814453,-22.755599975585938,-22.003002166748047,-21.234310150146484,-21.647842407226562,-21.408924102783203,-22.918745040893555,-22.660686492919922
08/03/2007,-20.023914337158203,-19.128761291503906,-18.211536407470703,-18.777694702148438,-19.453643798828125,-20.33481216430664,-20.275514602661133,-17.85884666442871,-18.54322624206543,-19.893672943115234,-21.055980682373047,-20.154300689697266,-19.677082061767578,-20.21170997619629,-18.52724266052246,-20.14089012145996,-18.634620666503906,-20.78872299194336,-20.131248474121094,-19.30232048034668,-19.730493545532227,-18.732378005981445,-20.572376251220703,-20.57632064819336
09/03/2007,-19.03440284729004,-17.770891189575195,-17.851797103881836,-18.326988220214844,-17.947839736938477,-18.667226791381836,-18.476825714111328,-17.83353614807129,-17.225894927978516,-18.91081428527832,-19.42203140258789,-18.179147720336914,-18.10308265686035,-18.40630531311035,-16.944047927856445,-18.273815155029297,-17.760940551757812,-19.356910705566406,-18.42351722717285,-17.779144287109375,-17.97466278076172,-18.349803924560547,-18.91815948486328,-19.343502044677734
10/03/2007,-6.851408004760742,-5.776646614074707,-5.6040167808532715,-6.029049396514893,-5.857949256896973,-6.8313517570495605,-5.9249348640441895,-5.368530750274658,-5.501945972442627,-6.7583794593811035,-6.784920692443848,-6.073936462402344,-5.047327041625977,-6.138725757598877,-5.417358875274658,-6.184325218200684,-6.175485134124756,-6.8235907554626465,-5.987612247467041,-6.223065376281738,-5.924233436584473,-6.4192938804626465,-5.894695281982422,-6.942341327667236
11/03/2007,0.252691388130188,0.6828693151473999,0.6729934215545654,0.7460464239120483,0.7903673052787781,0.14546430110931396,0.4210461974143982,0.9916089773178101,1.037998914718628,0.2490401268005371,-0.3217529058456421,0.4320939779281616,0.8867447972297668,0.49148833751678467,1.1018359661102295,0.413399875164032,0.29425084590911865,-0.11294865608215332,0.6265812516212463,0.5416091680526733,0.7968939542770386,0.18521082401275635,0.0965583324432373,-0.08055651187896729
12/03/2007,-0.3990929126739502,-0.49272680282592773,0.8881285190582275,0.6264309883117676,0.14879560470581055,-0.743356466293335,-1.4489898681640625,1.219114065170288,1.0016539096832275,-0.2975645065307617,-2.125410556793213,-1.001016616821289,-1.436347246170044,-0.745025634765625,1.0573363304138184,-0.7823150157928467,-0.1532154083251953,-1.7106809616088867,-1.1203720569610596,-0.08331012725830078,-0.171783447265625,0.3535308837890625,-1.9578399658203125,-1.091336727142334
13/03/2007,2.998386859893799,4.067628383636475,4.614868640899658,4.367715835571289,4.028340816497803,3.042248487472534,3.704655170440674,5.047163963317871,4.395148754119873,3.3814406394958496,2.9301791191101074,3.729088306427002,4.124513149261475,3.593344211578369,4.525541305541992,3.6812050342559814,3.787019729614258,2.9508538246154785,3.7754576206207275,3.8393197059631348,4.000581741333008,3.835345983505249,3.3288698196411133,2.8243284225463867
14/03/2007,4.123022079467773,5.091358184814453,5.004078388214111,4.5992207527160645,4.768856048583984,4.415493488311768,5.533015251159668,5.30587911605835,4.67798376083374,3.811800718307495,4.949069023132324,5.210388660430908,5.712587833404541,5.054429054260254,5.3118462562561035,4.833804607391357,4.6601948738098145,4.990579128265381,5.530252456665039,4.700909614562988,4.818221092224121,4.406530857086182,5.384114742279053,4.8316731452941895
15/03/2007,-3.723402976989746,-3.2377166748046875,-0.813226580619812,-1.8466589450836182,-3.1256041526794434,-4.357316493988037,-4.625039100646973,-0.41884589195251465,-1.8433960676193237,-3.3405144214630127,-5.6518096923828125,-4.288961410522461,-4.171594619750977,-4.39353084564209,-2.2060084342956543,-4.074649810791016,-2.2926151752471924,-5.270379543304443,-4.37083625793457,-3.114265203475952,-3.4764835834503174,-1.5924491882324219,-5.233912944793701,-4.780231475830078
16/03/2007,-11.62464714050293,-9.988356590270996,-9.714996337890625,-10.292174339294434,-10.70134449005127,-11.701391220092773,-10.890359878540039,-9.450681686401367,-10.064230918884277,-11.183229446411133,-11.992645263671875,-10.769726753234863,-10.185537338256836,-11.261725425720215,-9.968624114990234,-10.910369873046875,-9.923604965209961,-11.932581901550293,-10.9342622756958,-10.40595531463623,-10.661993026733398,-10.169183731079102,-11.29525089263916,-12.02812671661377
17/03/2007,-8.078303337097168,-6.709811210632324,-6.816661357879639,-7.358903884887695,-7.391974449157715,-8.097230911254883,-7.212160110473633,-6.620611190795898,-7.1253814697265625,-8.09861946105957,-8.202911376953125,-7.187351226806641,-6.622372627258301,-7.683280944824219,-6.7392988204956055,-7.430885314941406,-6.904580116271973,-8.159481048583984,-7.275732040405273,-7.159650802612305,-7.276943683624268,-7.181854248046875,-7.568670272827148,-8.112586975097656
18/03/2007,-6.140706539154053,-4.934601783752441,-4.41262674331665,-4.993760585784912,-5.4004716873168945,-6.249366283416748,-5.778283596038818,-4.233631134033203,-4.817822456359863,-5.935884952545166,-6.654817581176758,-5.6448869705200195,-5.14815092086792,-5.933834075927734,-4.637867450714111,-5.715275287628174,-4.890503406524658,-6.548533916473389,-5.7499003410339355,-5.226174354553223,-5.402919292449951,-4.94518518447876,-5.988561153411865,-6.464625358581543
19/03/2007,-9.949637413024902,-8.65598201751709,-7.124481678009033,-7.7760443687438965,-8.284798622131348,-9.703933715820312,-9.397059440612793,-6.793001174926758,-7.722341060638428,-8.650294303894043,-9.858976364135742,-9.521751403808594,-9.119237899780273,-9.125215530395508,-7.688243865966797,-9.478485107421875,-7.957984924316406,-10.04684066772461,-9.20109748840332,-8.736560821533203,-9.04499340057373,-7.73345947265625,-9.67342472076416,-10.098394393920898
20/03/2007,-11.43815803527832,-11.073925971984863,-9.801626205444336,-10.160513877868652,-10.796133995056152,-11.819401741027832,-11.827625274658203,-9.407085418701172,-10.051246643066406,-11.094133377075195,-12.522981643676758,-11.839696884155273,-11.236231803894043,-11.76283073425293,-10.338724136352539,-11.789899826049805,-10.781240463256836,-12.224191665649414,-11.651382446289062,-11.227226257324219,-11.337119102478027,-10.480059623718262,-12.023520469665527,-11.885221481323242
21/03/2007,-11.315448760986328,-8.947795867919922,-9.362568855285645,-9.784503936767578,-9.535359382629395,-10.67530632019043,-9.930680274963379,-9.172491073608398,-9.639105796813965,-10.590929985046387,-10.921405792236328,-9.446976661682129,-9.411227226257324,-9.926290512084961,-8.468738555908203,-9.645210266113281,-9.026655197143555,-11.311591148376465,-10.00258731842041,-9.191455841064453,-9.455668449401855,-9.902519226074219,-10.324240684509277,-11.599761962890625
22/03/2007,0.8484518527984619,2.7087182998657227,2.8004581928253174,1.969545841217041,1.7579758167266846,0.8243932723999023,1.7998602390289307,2.8262288570404053,2.2917890548706055,1.009105920791626,1.0310091972351074,1.8326184749603271,2.65504789352417,1.5554091930389404,2.5598161220550537,1.6884799003601074,2.5743393898010254,0.9272737503051758,1.7725276947021484,2.032214641571045,1.9421112537384033,2.3501956462860107,1.7738947868347168,0.8675334453582764
23/03/2007,1.5982108116149902,1.8760018348693848,2.667794704437256,2.3649070262908936,2.0977840423583984,1.2026293277740479,1.3594160079956055,3.000174045562744,2.4439077377319336,1.702665090560913,0.6026356220245361,1.3679405450820923,1.940991759300232,1.418853759765625,2.5163023471832275,1.4014248847961426,1.8239507675170898,0.8871423006057739,1.522957682609558,1.7550551891326904,1.8370776176452637,1.987382411956787,1.129995584487915,0.963563084602356
24/03/2007,-2.982142925262451,-0.6865067481994629,-1.2579116821289062,-1.7833491563796997,-1.7612292766571045,-2.526102066040039,-1.2420499324798584,-1.1102509498596191,-1.575740933418274,-2.595149278640747,-2.566880941390991,-1.0390965938568115,-0.8004322052001953,-1.9059107303619385,-0.6809985637664795,-1.4724700450897217,-0.958165168762207,-2.6956112384796143,-1.414262294769287,-1.1567254066467285,-1.5187485218048096,-1.5738741159439087,-1.8421852588653564,-2.870201587677002
25/03/2007,-0.23861312866210938,0.7805132865905762,0.23775839805603027,-0.19336414337158203,0.30521082878112793,-0.10071682929992676,0.638430118560791,0.2864089012145996,0.43320393562316895,-0.5778594017028809,-0.1823558807373047,0.5261836051940918,1.32005774974823,0.3780391216278076,1.053046464920044,0.2922399044036865,0.35745978355407715,-0.15472126007080078,0.6175227165222168,0.427154541015625,0.4400215148925781,-0.2506392002105713,0.7034897804260254,-0.22117161750793457
26/03/2007,0.49302542209625244,1.1937123537063599,0.9507923722267151,1.0542669296264648,1.5330039262771606,0.6769359111785889,1.4998152256011963,1.2575454711914062,1.2966924905776978,0.8190685510635376,0.8309906721115112,1.158746361732483,2.156176805496216,1.3091459274291992,1.5142024755477905,1.06657075881958,0.6412883400917053,0.7387531995773315,1.5692622661590576,0.9491252303123474,1.3844475746154785,0.4270753860473633,1.4641947746276855,0.6334519386291504
27/03/2007,6.5509419441223145,7.006943225860596,7.313133239746094,7.207000732421875,7.501770973205566,6.660708427429199,6.634365558624268,7.488588809967041,7.335688591003418,6.519080638885498,5.98254919052124,6.680328369140625,6.854772567749023,6.825254440307617,7.795406341552734,6.7284345626831055,6.893135070800781,6.088393688201904,6.860982894897461,7.1622395515441895,7.180141448974609,6.760490894317627,6.186014652252197,6.193303108215332
28/03/2007,-0.5873229503631592,0.5818734169006348,1.9183183908462524,1.0291759967803955,0.2278156280517578,-0.814516544342041,-0.5534799098968506,2.1750340461730957,1.1712838411331177,-0.2160043716430664,-1.3916558027267456,-0.41497135162353516,0.06131792068481445,-0.5721457004547119,1.1063064336776733,-0.35866522789001465,1.0838446617126465,-1.1786413192749023,-0.4554872512817383,0.3688347339630127,0.0664515495300293,1.3277359008789062,-0.8391451835632324,-1.0749415159225464
29/03/2007,0.6800370216369629,1.4335932731628418,2.5391182899475098,1.969350814819336,1.3539056777954102,0.5003981590270996,0.571540117263794,2.8532588481903076,2.0299389362335205,0.9774355888366699,-0.08613085746765137,0.6632933616638184,1.080392837524414,0.7097392082214355,2.012441635131836,0.7214598655700684,1.724759817123413,0.16482877731323242,0.705237865447998,1.213139533996582,1.1620361804962158,1.8930211067199707,0.33557963371276855,0.3198835849761963
30/03/2007,2.025257110595703,2.5593931674957275,3.19934344291687,2.928755760192871,2.8626506328582764,2.070423126220703,2.2644200325012207,3.6506991386413574,2.8701088428497314,2.290440559387207,1.6189241409301758,2.127103328704834,2.5856027603149414,2.3392844200134277,3.238931655883789,2.1147000789642334,2.6253795623779297,1.7688636779785156,2.385812759399414,2.4740142822265625,2.4926364421844482,2.5895657539367676,1.8506147861480713,1.8437983989715576
31/03/2007,0.10986709594726562,0.470278263092041,0.6767034530639648,0.5380558967590332,0.6514506340026855,0.10536837577819824,0.5138800144195557,1.0725538730621338,0.8484740257263184,0.11565065383911133,-0.22077083587646484,0.33662843704223633,1.1181976795196533,0.3146243095397949,0.8939211368560791,0.2512547969818115,0.21738481521606445,-0.021891117095947266,0.5544478893280029,0.2547645568847656,0.5591962337493896,-0.0071392059326171875,0.313884973526001,0.08320832252502441
01/04/2007,1.3239519596099854,3.338083267211914,3.397128105163574,2.847355842590332,2.7555408477783203,1.751448392868042,2.738719940185547,3.641599178314209,2.967223882675171,1.852860450744629,1.6761839389801025,2.8784584999084473,3.303187847137451,2.3814194202423096,3.8004162311553955,2.651284694671631,3.3210995197296143,1.486518383026123,2.638702869415283,3.0670199394226074,2.8104965686798096,2.88934063911438,2.284379720687866,1.3599085807800293
02/04/2007,2.5661370754241943,3.96880841255188,3.8268582820892334,3.3275060653686523,3.073450803756714,2.5299031734466553,3.4089651107788086,4.142138957977295,3.395724058151245,2.503035545349121,2.6312692165374756,3.3235182762145996,4.218842506408691,2.961374282836914,3.6746413707733154,3.029134750366211,3.634354829788208,2.724033832550049,3.309542655944824,3.3770346641540527,3.1422665119171143,3.3192410469055176,3.265444755554199,2.680063486099243
03/04/2007,3.5479869842529297,5.018043518066406,6.226728439331055,5.399550914764404,4.593480587005615,3.550823450088501,4.021289825439453,6.582999229431152,5.50356912612915,3.969515562057495,3.217454195022583,4.168008327484131,4.477677822113037,3.958374500274658,5.538281440734863,4.159124851226807,5.395684719085693,3.3535537719726562,4.120482444763184,4.796374797821045,4.506016254425049,5.579205513000488,3.767289638519287,3.3292932510375977
04/04/2007,0.009620368480682373,0.25399836897850037,0.8917913436889648,0.7539578676223755,0.3839637339115143,-0.20457768440246582,0.10028514266014099,1.1232244968414307,0.8328198790550232,0.015600144863128662,-0.5878758430480957,-0.13193157315254211,0.670532763004303,0.013949334621429443,0.8425708413124084,-0.09308019280433655,0.23881077766418457,-0.26513671875,0.23987272381782532,0.08405464887619019,0.35750147700309753,0.4797968864440918,-0.14051023125648499,-0.05976605415344238
05/04/2007,-0.753466010093689,-0.2686842083930969,-0.15940916538238525,-0.3319435715675354,-0.20117920637130737,-0.7845292091369629,-0.5129098892211914,0.10600650310516357,-0.26338261365890503,-0.7993038892745972,-1.2105183601379395,-0.646694004535675,0.02162379026412964,-0.6219081878662109,0.1486508846282959,-0.6861656308174133,-0.4082392454147339,-1.0241972208023071,-0.399053692817688,-0.4231262803077698,-0.33591699600219727,-0.6376530528068542,-0.7241337299346924,-0.9047315716743469
06/04/2007,-6.101038455963135,-5.5092315673828125,-4.60565185546875,-5.1088690757751465,-5.607694149017334,-6.518356800079346,-6.342569828033447,-4.199316024780273,-5.104616165161133,-6.044878959655762,-7.072360992431641,-6.2568864822387695,-5.933882236480713,-6.3156657218933105,-4.953583717346191,-6.275540351867676,-5.200705051422119,-6.806221008300781,-6.205662250518799,-5.663060188293457,-5.899603366851807,-5.169689178466797,-6.679269790649414,-6.49558687210083
07/04/2007,-6.821863651275635,-5.010307312011719,-4.783875465393066,-5.892263889312744,-6.064322471618652,-7.045525550842285,-6.0164899826049805,-4.64552116394043,-5.156938552856445,-6.956255912780762,-7.221030235290527,-5.9262213706970215,-5.123617172241211,-6.599562168121338,-4.893706321716309,-6.249598503112793,-4.86705207824707,-7.199006080627441,-6.179028511047363,-5.431943893432617,-6.150107383728027,-5.21040678024292,-6.363260269165039,-7.225436687469482
08/04/2007,-5.687769412994385,-3.9529669284820557,-3.6883316040039062,-4.477563858032227,-4.824714183807373,-5.835371494293213,-5.19704008102417,-3.5345609188079834,-4.113871097564697,-5.516539573669434,-6.420385837554932,-4.747391700744629,-4.599192142486572,-5.484565734863281,-3.6229238510131836,-4.941279888153076,-3.732760429382324,-6.221786022186279,-5.239502429962158,-4.245495319366455,-4.8315887451171875,-4.091089248657227,-5.806519985198975,-6.1190266609191895
09/04/2007,-1.5847481489181519,-0.7186666131019592,-0.2787516117095947,-0.7419390678405762,-0.9379892349243164,-1.7711668014526367,-1.4327747821807861,-0.1150059700012207,-0.5608260035514832,-1.5728694200515747,-2.13364577293396,-1.4795665740966797,-0.8878622055053711,-1.5035207271575928,-0.28790855407714844,-1.5095202922821045,-0.5831102132797241,-2.060181140899658,-1.332702398300171,-0.8984902501106262,-1.1375484466552734,-0.7403841018676758,-1.6571550369262695,-1.9460415840148926
10/04/2007,-1.5450530052185059,-0.19984149932861328,0.27936339378356934,-0.36938905715942383,-0.637019157409668,-1.5933265686035156,-1.2833049297332764,0.39346909523010254,-0.14562106132507324,-1.2953792810440063,-2.107905864715576,-1.1100316047668457,-0.9615771770477295,-1.372985601425171,0.32846641540527344,-1.1836600303649902,0.19575977325439453,-2.1355762481689453,-1.204167366027832,-0.28688526153564453,-0.8582086563110352,-0.1438591480255127,-1.8591152429580688,-2.0710716247558594
11/04/2007,-3.8124582767486572,-0.9802515506744385,-0.5962066650390625,-1.516059160232544,-2.131014347076416,-3.5176665782928467,-2.5800750255584717,-0.3474709987640381,-1.3420209884643555,-3.1126344203948975,-4.120366096496582,-1.8666765689849854,-1.8630521297454834,-3.0597803592681885,-0.7931835651397705,-2.023855447769165,-0.8827853202819824,-4.225366592407227,-2.7325923442840576,-1.3156354427337646,-1.8177084922790527,-1.264374017715454,-3.3118653297424316,-4.299901008605957
12/04/2007,-1.645613193511963,-0.0345836877822876,-0.12955760955810547,-0.6094040870666504,-0.7678842544555664,-1.6327216625213623,-0.5467298030853271,0.07835400104522705,-0.469696044921875,-1.47883939743042,-1.7331657409667969,-0.5346825122833252,0.3901177644729614,-1.0401307344436646,0.004240870475769043,-0.660780131816864,-0.3130272626876831,-1.8016812801361084,-0.7009873390197754,-0.5240052938461304,-0.40836846828460693,-0.6019421219825745,-0.8910001516342163,-1.8636916875839233
13/04/2007,0.8121129274368286,1.6607153415679932,1.4462099075317383,1.1317585706710815,1.522753357887268,0.9237277507781982,1.4834551811218262,1.7299281358718872,1.2107224464416504,0.7673247456550598,0.7714711427688599,1.2181859016418457,2.143770694732666,1.197185754776001,1.826383352279663,1.0441064834594727,1.4189348220825195,0.8954893350601196,1.515509843826294,1.3449056148529053,1.2731983661651611,0.9408148527145386,1.4170677661895752,0.945529580116272
14/04/2007,3.195154905319214,3.1343133449554443,3.351975917816162,3.5396523475646973,3.8511855602264404,3.1149961948394775,3.2062201499938965,3.8050923347473145,3.4717109203338623,3.2922725677490234,2.752084255218506,2.932828426361084,3.554677724838257,3.2600293159484863,3.681896448135376,2.92372989654541,2.864269971847534,2.848383903503418,3.4667775630950928,3.2046546936035156,3.33479642868042,2.7526931762695312,3.1171698570251465,3.0187153816223145
15/04/2007,-0.20552051067352295,1.1352853775024414,1.255042314529419,0.7207614779472351,0.588813304901123,-0.1480656862258911,0.6085283756256104,1.529062032699585,0.8183744549751282,0.0037491321563720703,-0.1342548131942749,0.46736907958984375,1.555458903312683,0.32685911655426025,1.162827491760254,0.29695093631744385,1.0872797966003418,-0.14355778694152832,0.5788947343826294,0.630084216594696,0.5243711471557617,0.7303199172019958,0.8122223615646362,-0.12220156192779541
16/04/2007,0.8701269030570984,1.7664134502410889,1.685875415802002,1.3461859226226807,1.4798606634140015,0.8684083223342896,1.7314350605010986,1.799025535583496,1.5175989866256714,0.9032605886459351,0.9111591577529907,1.4729084968566895,2.369877815246582,1.313624382019043,1.8082565069198608,1.2799898386001587,1.4060847759246826,0.9094487428665161,1.6661477088928223,1.3880646228790283,1.4823765754699707,1.2375328540802002,1.4041798114776611,0.9217433929443359
17/04/2007,2.153066873550415,3.456848382949829,3.004293441772461,2.5271708965301514,2.6944355964660645,2.1034932136535645,2.9769649505615234,2.9909348487854004,2.822568893432617,1.977280616760254,2.098234176635742,2.863703489303589,3.897552728652954,2.550769329071045,3.280466318130493,2.696934700012207,3.088789701461792,2.115858793258667,2.936417818069458,2.9750795364379883,2.934206485748291,2.624265670776367,3.0102498531341553,2.1567184925079346
18/04/2007,7.038702011108398,8.999713897705078,7.733363151550293,7.171395778656006,7.469575881958008,7.148088455200195,8.554184913635254,7.719074249267578,7.490239143371582,6.567195415496826,7.3378496170043945,8.611918449401855,9.374967575073242,7.689214706420898,8.260876655578613,8.067524909973145,8.221819877624512,7.365893840789795,8.276497840881348,8.23661994934082,7.935036659240723,7.397581100463867,8.252264976501465,7.257913589477539
19/04/2007,6.197536945343018,8.022133827209473,8.48156452178955,8.192285537719727,7.831836700439453,6.6399712562561035,7.393925666809082,8.856669425964355,8.174755096435547,6.995142936706543,6.184634208679199,7.740751266479492,8.024005889892578,7.133760929107666,8.86264705657959,7.603722095489502,8.168882369995117,6.048463344573975,7.323570251464844,7.942395210266113,7.8580522537231445,7.955519199371338,6.895305156707764,6.00446891784668
20/04/2007,7.901407241821289,10.553323745727539,10.717679023742676,9.764588356018066,9.442553520202637,8.320013999938965,9.075623512268066,10.692312240600586,10.11284351348877,8.698310852050781,8.021160125732422,9.449499130249023,9.811217308044434,8.823960304260254,10.826190948486328,9.299178123474121,10.948144912719727,7.811473846435547,9.002117156982422,10.181029319763184,9.53522777557373,10.298859596252441,8.771434783935547,7.751493453979492
21/04/2007,8.27832317352295,10.441323280334473,11.348113059997559,10.388190269470215,9.877941131591797,8.637361526489258,9.05141830444336,11.394814491271973,10.69059944152832,9.171590805053711,8.168611526489258,9.253034591674805,9.49789047241211,9.0899658203125,11.283486366271973,9.176252365112305,11.137445449829102,8.120604515075684,9.05171012878418,10.244330406188965,9.479878425598145,10.966660499572754,8.588701248168945,8.08523178100586
22/04/2007,9.242253303527832,10.853059768676758,11.718088150024414,10.755475997924805,9.981040000915527,9.129170417785645,9.704641342163086,11.866463661193848,10.9800443649292,9.607821464538574,8.971131324768066,9.859569549560547,10.417374610900879,9.66849136352539,11.357216835021973,9.723931312561035,11.302624702453613,8.971563339233398,9.941515922546387,10.45901107788086,9.961487770080566,11.272690773010254,9.65873908996582,9.00236701965332
23/04/2007,14.149296760559082,15.700543403625488,16.838443756103516,16.138490676879883,15.619741439819336,14.324197769165039,14.61338996887207,17.114734649658203,16.276033401489258,14.993545532226562,13.560283660888672,14.992843627929688,14.937922477722168,14.733043670654297,16.722606658935547,15.075944900512695,16.069580078125,13.629814147949219,14.663932800292969,15.649629592895508,15.491101264953613,16.19795036315918,13.981164932250977,13.592488288879395
24/04/2007,5.293571949005127,6.650668144226074,7.737558364868164,6.801015853881836,5.92655086517334,5.004908561706543,5.510135173797607,8.054174423217773,6.923074245452881,5.5035858154296875,4.5709991455078125,5.695128440856934,6.037567615509033,5.332764625549316,6.964176654815674,5.61830997467041,7.093294620513916,4.763693809509277,5.595067977905273,6.362869739532471,5.910871505737305,7.216006278991699,5.142910003662109,4.872123718261719
25/04/2007,3.751011848449707,5.393648147583008,6.200131416320801,5.552759647369385,5.003990650177002,3.8489034175872803,4.302750110626221,6.358454704284668,5.686853408813477,4.481165409088135,3.376049280166626,4.541667938232422,4.677502632141113,4.29250431060791,5.96009635925293,4.522894859313965,5.7511186599731445,3.313023805618286,4.370097637176514,5.271950721740723,4.890761375427246,5.716794967651367,3.734224796295166,3.3063883781433105
26/04/2007,4.69625186920166,6.059298515319824,6.617998123168945,6.095555782318115,5.978660583496094,4.988858222961426,5.353915214538574,6.72391414642334,6.315359115600586,5.338375568389893,4.585344314575195,5.446658611297607,5.765328407287598,5.431544303894043,6.927423477172852,5.398829936981201,6.403692722320557,4.52911376953125,5.416252613067627,5.950520038604736,5.749241828918457,6.105520725250244,4.929985046386719,4.56536865234375
27/04/2007,5.2695417404174805,7.64659309387207,8.045602798461914,7.225766181945801,6.559510707855225,5.516323089599609,6.517175674438477,8.378664016723633,7.311444282531738,6.048120498657227,5.571639060974121,6.694618225097656,7.142177581787109,6.153194427490234,7.570590972900391,6.503089904785156,7.78940486907959,5.389369010925293,6.442327499389648,7.142984390258789,6.69857120513916,7.53255558013916,6.114894866943359,5.326118469238281
28/04/2007,5.870576858520508,6.905898094177246,6.921643257141113,6.552510738372803,6.484545707702637,5.827973365783691,6.61167049407959,7.13801908493042,6.65087890625,6.048290252685547,5.766573905944824,6.482808589935303,7.343432426452637,6.239109516143799,6.905461311340332,6.253970146179199,6.665245056152344,5.868353843688965,6.569063186645508,6.4853596687316895,6.44317626953125,6.475646018981934,6.474160194396973,5.821258544921875
29/04/2007,7.716662406921387,10.291498184204102,8.320823669433594,7.954835891723633,8.389435768127441,8.064143180847168,9.999380111694336,8.437893867492676,8.153063774108887,7.487050533294678,8.686714172363281,10.099373817443848,10.756617546081543,8.873289108276367,9.132386207580566,9.289255142211914,9.217619895935059,8.561293601989746,9.60657787322998,9.233099937438965,8.912456512451172,8.223180770874023,9.680054664611816,8.26041316986084
30/04/2007,7.040037155151367,7.431843280792236,8.793363571166992,8.427491188049316,7.683755874633789,6.759258270263672,6.996535301208496,9.22183895111084,8.262659072875977,7.451650619506836,6.357719421386719,6.884888648986816,7.367987632751465,7.145534515380859,8.185405731201172,7.010899543762207,7.838759899139404,6.572518825531006,7.2345476150512695,7.445139408111572,7.506181716918945,8.173240661621094,6.677389621734619,6.648293495178223
01/05/2007,6.619441986083984,6.3124871253967285,7.001384258270264,6.942525863647461,6.799235820770264,6.2261481285095215,6.063891410827637,7.388423919677734,6.879235744476318,6.559940814971924,5.6196489334106445,5.770148277282715,6.25191068649292,6.2177839279174805,6.976843357086182,5.809116363525391,6.555450916290283,5.944838523864746,6.297957420349121,6.349765777587891,6.24981689453125,6.633653163909912,5.70316219329834,6.15488338470459
02/05/2007,6.280151844024658,6.701092720031738,7.950788497924805,7.5326409339904785,6.885275840759277,5.9102678298950195,5.9324631690979,8.398754119873047,7.486993789672852,6.428135395050049,5.182076454162598,6.120354175567627,6.278634548187256,6.10398006439209,7.6969218254089355,6.15866231918335,7.140460014343262,5.4590277671813965,6.089465141296387,6.716444492340088,6.584256172180176,7.3401408195495605,5.583860397338867,5.7242655754089355
03/05/2007,6.030011177062988,6.929130554199219,7.615138053894043,7.185435771942139,6.91122579574585,5.880545139312744,6.252432823181152,8.006143569946289,7.166749000549316,6.320801258087158,5.432952880859375,6.479313373565674,6.46870231628418,6.253563404083252,7.518771171569824,6.421939849853516,6.999184608459473,5.510496616363525,6.3847737312316895,6.80342960357666,6.745466709136963,6.926626205444336,5.673351764678955,5.473276615142822
04/05/2007,6.580991744995117,6.963693141937256,8.073533058166504,7.631496906280518,7.288182258605957,6.303462028503418,6.257045745849609,8.275537490844727,7.784714698791504,6.725673198699951,5.582433700561523,6.252523422241211,6.487982749938965,6.474760055541992,8.11082649230957,6.279346942901611,7.454500198364258,5.847517967224121,6.412082195281982,7.0746917724609375,6.7073588371276855,7.614865779876709,5.756219863891602,6.292773723602295
05/05/2007,6.355422019958496,7.583622932434082,8.402558326721191,7.588460922241211,6.959535598754883,6.214803218841553,6.099915027618408,8.378774642944336,7.925128936767578,6.461570739746094,5.22369909286499,6.2961835861206055,6.644707679748535,6.248939514160156,8.239126205444336,6.267709732055664,8.123624801635742,5.591958522796631,6.422952651977539,7.3643598556518555,6.643821716308594,8.178240776062012,5.73298978805542,5.999513626098633
06/05/2007,7.475488662719727,8.278053283691406,9.223328590393066,8.779080390930176,8.27824592590332,7.170992374420166,7.273563861846924,9.37096881866455,8.953043937683105,7.775475978851318,6.425538063049316,7.561905384063721,7.451952934265137,7.4215087890625,9.244721412658691,7.588328838348389,8.715304374694824,6.457745552062988,7.393977165222168,8.352669715881348,8.014636993408203,8.777490615844727,6.532774448394775,6.549133777618408
07/05/2007,10.045243263244629,10.17281723022461,11.365629196166992,11.279351234436035,11.1366605758667,10.078044891357422,9.996753692626953,11.748438835144043,11.219229698181152,10.514705657958984,9.269911766052246,10.069175720214844,10.033247947692871,10.301935195922852,11.603410720825195,10.178921699523926,10.478204727172852,9.444276809692383,10.276147842407227,10.43978500366211,10.679512023925781,10.766965866088867,9.438669204711914,9.521696090698242
08/05/2007,17.81473731994629,17.19548797607422,18.06856346130371,18.364154815673828,18.62285614013672,17.777387619018555,17.429485321044922,18.43915367126465,18.321474075317383,18.151525497436523,17.045719146728516,17.19854736328125,17.613616943359375,17.931039810180664,18.50540542602539,17.384660720825195,17.124130249023438,17.276477813720703,17.814453125,17.55617904663086,17.971057891845703,17.490320205688477,17.40192413330078,17.42247772216797
09/05/2007,16.71988296508789,17.54766845703125,18.93856430053711,18.737056732177734,18.22170639038086,16.765382766723633,16.744874954223633,19.33925437927246,18.707874298095703,17.580074310302734,15.874489784240723,17.113073348999023,16.94053840637207,17.132925033569336,18.99185562133789,17.255659103393555,17.978981018066406,15.872262954711914,16.91168785095215,17.788780212402344,17.78875732421875,18.319721221923828,16.020238876342773,15.915278434753418
10/05/2007,20.433185577392578,21.05093765258789,21.46851348876953,21.351606369018555,21.258455276489258,20.314237594604492,20.529085159301758,21.78600311279297,21.39052391052246,20.67952537536621,19.696619033813477,20.632999420166016,20.988868713378906,20.542938232421875,21.699905395507812,20.623260498046875,21.01997947692871,19.812179565429688,20.684402465820312,21.03512954711914,21.021656036376953,20.96487045288086,20.244325637817383,19.90762710571289
11/05/2007,18.205337524414062,17.445688247680664,19.279762268066406,19.395606994628906,18.806005477905273,17.726787567138672,16.825685501098633,19.798704147338867,19.212974548339844,18.814075469970703,16.469419479370117,16.99724769592285,16.479217529296875,17.78223991394043,18.911256790161133,17.3631591796875,17.898029327392578,17.058528900146484,17.548603057861328,17.67218017578125,18.137657165527344,18.6801700592041,16.310523986816406,17.459028244018555
12/05/2007,6.648157119750977,6.683635711669922,8.2321138381958,7.823746204376221,7.1092658042907715,6.111413478851318,5.633874893188477,8.485198974609375,7.907513618469238,6.862340450286865,5.024762153625488,5.892910480499268,6.0434889793396,6.084407806396484,7.782641410827637,6.075446605682373,7.364524841308594,5.4677042961120605,6.032926559448242,6.74477481842041,6.660836219787598,7.643731117248535,5.413186550140381,5.799620151519775
13/05/2007,6.187291145324707,6.259028434753418,7.602470397949219,7.24257755279541,6.932590961456299,5.944387435913086,5.676924705505371,7.865886211395264,7.315314292907715,6.417202949523926,5.075489044189453,5.788837432861328,5.837717533111572,6.156685829162598,7.719161033630371,5.919030666351318,6.839054107666016,5.207738876342773,5.898992538452148,6.538479804992676,6.435043811798096,7.038417339324951,5.250834941864014,5.284948348999023
14/05/2007,10.775472640991211,11.182778358459473,12.82494831085205,12.805670738220215,12.207555770874023,10.744584083557129,10.435705184936523,13.21325969696045,12.777833938598633,11.845925331115723,9.611034393310547,10.75803279876709,10.455326080322266,10.938658714294434,12.736947059631348,11.01937484741211,11.645694732666016,9.739768981933594,10.755117416381836,11.587294578552246,11.680486679077148,12.270960807800293,9.643363952636719,9.878448486328125
15/05/2007,9.210206985473633,9.816033363342285,10.744709014892578,10.15090560913086,9.616081237792969,8.886298179626465,9.056855201721191,10.950754165649414,10.278373718261719,9.291950225830078,8.423164367675781,8.985063552856445,9.600262641906738,9.074604034423828,10.295151710510254,9.012325286865234,10.184080123901367,8.639848709106445,9.180147171020508,9.599709510803223,9.434531211853027,10.305155754089355,8.876364707946777,8.825153350830078
16/05/2007,4.254931926727295,5.126108169555664,4.935693264007568,4.559660911560059,4.611575603485107,4.170833110809326,4.9021100997924805,5.0920538902282715,4.8173089027404785,4.039480686187744,4.295499324798584,4.643148422241211,5.54498291015625,4.528459072113037,5.068841457366943,4.3754096031188965,4.876645088195801,4.373693943023682,4.906677722930908,4.73915958404541,4.51599645614624,4.530625820159912,4.9658050537109375,4.3936333656311035
17/05/2007,4.363391876220703,5.74471378326416,5.172318458557129,4.933071136474609,5.005585670471191,4.304633140563965,5.43858003616333,5.3563737869262695,5.059429168701172,4.425325870513916,4.315084457397461,5.452093124389648,6.189977645874023,4.825769424438477,5.454371452331543,5.093760013580322,5.158349990844727,4.240434169769287,5.259312629699707,5.175054550170898,5.158881187438965,4.751710891723633,5.203895092010498,4.217813491821289
18/05/2007,6.127668380737305,7.467172145843506,6.925998687744141,6.775580883026123,6.880591869354248,6.379247665405273,7.5204973220825195,7.0839338302612305,6.927863597869873,6.272793769836426,6.488677501678467,7.380645275115967,7.851511001586914,6.8851189613342285,7.714616298675537,7.027599811553955,7.226059436798096,6.310474395751953,7.404162406921387,7.256434440612793,7.077831745147705,6.721020698547363,6.923667907714844,6.251204490661621
19/05/2007,10.537747383117676,11.856719017028809,11.251812934875488,11.188365936279297,11.531665802001953,10.880668640136719,11.972945213317871,11.418108940124512,11.30328369140625,10.823580741882324,10.873184204101562,12.025328636169434,12.270562171936035,11.401979446411133,12.080636978149414,11.662389755249023,11.348475456237793,10.675699234008789,11.88035774230957,11.631704330444336,11.70980167388916,10.848706245422363,11.35665512084961,10.630708694458008
20/05/2007,9.55109691619873,9.583758354187012,10.740458488464355,10.125350952148438,9.546621322631836,8.941497802734375,8.98093032836914,11.053983688354492,10.241728782653809,9.060985565185547,8.364998817443848,8.85615348815918,9.178228378295898,8.987764358520508,10.359441757202148,8.858095169067383,9.955095291137695,8.741128921508789,9.179827690124512,9.467034339904785,9.223356246948242,10.323060989379883,8.550704956054688,9.24073314666748
21/05/2007,9.105611801147461,9.206523895263672,10.502298355102539,10.130261421203613,9.635780334472656,8.62281322479248,8.268959999084473,10.826969146728516,10.184908866882324,9.449886322021484,7.714014053344727,8.468523979187012,8.352442741394043,8.706844329833984,10.139331817626953,8.625219345092773,9.583695411682129,8.052313804626465,8.615677833557129,9.271965026855469,9.176791191101074,9.897530555725098,7.796930313110352,8.239663124084473
22/05/2007,9.06287670135498,10.014033317565918,10.413033485412598,10.210131645202637,10.330680847167969,9.323238372802734,9.564298629760742,10.579668998718262,10.3633394241333,9.781610488891602,8.81751823425293,9.673638343811035,9.673186302185059,9.72612476348877,10.943305969238281,9.623550415039062,10.027865409851074,8.789912223815918,9.696908950805664,10.1358642578125,9.983036041259766,9.965705871582031,8.902015686035156,8.826159477233887
23/05/2007,17.077186584472656,16.533828735351562,17.424123764038086,17.356355667114258,17.731355667114258,17.002037048339844,16.642459869384766,17.564559936523438,17.848773956298828,17.128276824951172,16.38817024230957,16.368484497070312,16.66092300415039,17.25838851928711,17.83730697631836,16.595149993896484,16.692825317382812,16.59602928161621,17.079153060913086,16.802021026611328,17.216655731201172,16.7847900390625,16.386680603027344,16.781728744506836
24/05/2007,19.68693733215332,19.89908790588379,20.67621421813965,20.58785629272461,20.688905715942383,19.78333854675293,19.76433563232422,20.89450454711914,20.678773880004883,20.085926055908203,19.109769821166992,19.691898345947266,19.94721794128418,20.077089309692383,21.217906951904297,19.780759811401367,20.06608009338379,19.210329055786133,19.973201751708984,20.168880462646484,20.2718563079834,20.185871124267578,19.25152587890625,19.313777923583984
25/05/2007,20.96158790588379,21.606788635253906,23.017963409423828,22.751405715942383,22.292205810546875,20.967838287353516,20.856685638427734,23.309154510498047,22.805673599243164,21.853626251220703,20.071269989013672,21.09014892578125,21.14356803894043,21.162038803100586,22.93080711364746,21.227458953857422,22.09347915649414,20.158428192138672,21.07555389404297,21.88167953491211,21.76500701904297,22.46512222290039,20.35952377319336,20.28677749633789
26/05/2007,16.84548568725586,16.80278778076172,17.62286376953125,17.832904815673828,17.50835418701172,16.521839141845703,16.234634399414062,18.181304931640625,17.686723709106445,17.180925369262695,15.459419250488281,16.510299682617188,16.54126739501953,16.608989715576172,17.601057052612305,16.618560791015625,16.55763053894043,15.883277893066406,16.646753311157227,16.826030731201172,17.142955780029297,16.833171844482422,15.816574096679688,16.11237907409668
27/05/2007,10.195686340332031,10.24936294555664,11.784703254699707,12.20720100402832,11.642945289611816,10.067913055419922,9.712565422058105,12.138588905334473,12.133439064025879,11.442831039428711,8.780319213867188,10.135763168334961,9.639187812805176,10.296369552612305,12.184991836547852,10.477470397949219,10.711259841918945,8.778139114379883,10.075172424316406,10.88994026184082,11.24873161315918,11.29878044128418,8.615194320678711,8.971288681030273
28/05/2007,13.352336883544922,14.355188369750977,15.003963470458984,14.658005714416504,14.126556396484375,13.114388465881348,13.359085083007812,15.301103591918945,14.686973571777344,13.910575866699219,12.523269653320312,13.477398872375488,13.871767044067383,13.364389419555664,14.720406532287598,13.445560455322266,14.513729095458984,12.653228759765625,13.511302947998047,14.157929420471191,13.84445571899414,14.55742073059082,13.015073776245117,12.812578201293945
29/05/2007,14.295696258544922,13.994399070739746,15.307807922363281,15.314480781555176,14.971630096435547,13.833863258361816,13.486525535583496,15.684014320373535,15.27618408203125,14.706405639648438,12.819429397583008,13.653648376464844,13.535877227783203,13.916409492492676,15.34542179107666,13.84249496459961,14.349294662475586,13.001938819885254,13.833282470703125,14.370755195617676,14.441146850585938,14.74052619934082,12.906085014343262,13.189023971557617
30/05/2007,14.584537506103516,15.19788932800293,15.712263107299805,15.607356071472168,15.68410587310791,14.582038879394531,14.908685684204102,15.758503913879395,15.786574363708496,15.307476043701172,14.135269165039062,14.923298835754395,15.145868301391602,15.064338684082031,15.93105697631836,14.937210083007812,15.244230270385742,14.158628463745117,15.096202850341797,15.111879348754883,15.36755657196045,15.460321426391602,14.398624420166016,14.219528198242188
31/05/2007,15.04273796081543,15.674388885498047,15.679713249206543,15.633405685424805,15.666206359863281,14.960039138793945,15.403084754943848,15.965653419494629,15.802973747253418,15.262676239013672,14.572619438171387,15.313498497009277,16.044116973876953,15.242938995361328,15.841256141662598,15.207209587097168,15.36693000793457,14.784578323364258,15.460502624511719,15.36652946472168,15.533056259155273,15.224020957946777,15.115425109863281,14.786277770996094
01/06/2007,17.942035675048828,18.784587860107422,18.952613830566406,18.709505081176758,18.616506576538086,17.82503890991211,18.24718475341797,19.191505432128906,18.800674438476562,18.220426559448242,17.332069396972656,18.283897399902344,18.76886749267578,18.09558868408203,19.04655647277832,18.17736053466797,18.67353057861328,17.51982879638672,18.31255340576172,18.498180389404297,18.483957290649414,18.58707046508789,17.899574279785156,17.57707977294922
02/06/2007,17.167587280273438,17.971038818359375,17.963363647460938,17.80810546875,17.837356567382812,17.080886840820312,17.50738525390625,18.139253616333008,17.92577362060547,17.454524993896484,16.633569717407227,17.695898056030273,17.5755672454834,17.456188201904297,18.15185546875,17.51991081237793,17.713979721069336,16.893829345703125,17.680803298950195,17.608379364013672,17.764455795288086,17.668821334838867,16.92537498474121,16.91187858581543
03/06/2007,16.646987915039062,17.88283920288086,18.057313919067383,17.491655349731445,17.294204711914062,16.62173843383789,17.511783599853516,18.262304306030273,17.621023178100586,16.68017578125,16.46031951904297,17.569799423217773,17.968168258666992,17.055389404296875,18.037256240844727,17.309059143066406,17.662229537963867,16.553329467773438,17.440202713012695,17.477828979492188,17.427156448364258,17.57752227783203,17.064926147460938,16.581228256225586
04/06/2007,14.02358627319336,14.878138542175293,15.155963897705078,14.798656463623047,14.454606056213379,13.803438186645508,14.472535133361816,15.578404426574707,14.788273811340332,14.024775505065918,13.700469017028809,14.271998405456543,15.301518440246582,14.1312894821167,14.969257354736328,14.086210250854492,14.830530166625977,13.794229507446289,14.445953369140625,14.498929977416992,14.320806503295898,14.688570976257324,14.482675552368164,13.82857894897461
05/06/2007,15.317437171936035,16.79193878173828,16.563814163208008,16.151905059814453,16.10300636291504,15.44523811340332,16.457185745239258,16.8053035736084,16.383573532104492,15.446125030517578,15.435169219970703,16.529748916625977,16.88876724243164,15.983539581298828,16.691307067871094,16.18640899658203,16.375579833984375,15.571329116821289,16.431303024291992,16.27867889404297,16.237855911254883,16.106121063232422,15.887674331665039,15.4702787399292
06/06/2007,8.239126205444336,9.129953384399414,9.950613975524902,9.401790618896484,8.969545364379883,8.092278480529785,8.293970108032227,10.250648498535156,9.486959457397461,8.464390754699707,7.6072492599487305,8.405668258666992,8.76829719543457,8.36693000793457,9.624676704406738,8.405499458312988,9.281700134277344,7.778264045715332,8.421547889709473,8.935449600219727,8.785945892333984,9.329320907592773,8.099530220031738,7.859523773193359
07/06/2007,8.807746887207031,10.417703628540039,10.0892333984375,9.906195640563965,10.203685760498047,9.357468605041504,10.02260971069336,10.246033668518066,10.050468444824219,9.315945625305176,8.982504844665527,10.055098533630371,10.498373031616211,9.696234703063965,10.90346622467041,9.917015075683594,10.21735954284668,8.94858455657959,9.934532165527344,10.37123966217041,10.202706336975098,9.657885551452637,9.4266996383667,8.951793670654297
08/06/2007,17.07562255859375,19.517587661743164,19.270313262939453,18.723905563354492,18.59970474243164,17.605037689208984,18.83918571472168,19.39300537109375,18.947525024414062,17.885326385498047,17.85141944885254,18.86859893798828,19.549217224121094,18.42228889465332,19.554656982421875,18.692058563232422,19.306079864501953,17.569377899169922,18.768152236938477,19.06032943725586,18.912555694580078,18.878620147705078,18.523923873901367,17.485807418823242
09/06/2007,19.414987564086914,19.819738388061523,20.589813232421875,20.268205642700195,19.88750457763672,19.078289031982422,19.051586151123047,20.902305603027344,20.227323532104492,19.417274475097656,18.334468841552734,19.19314956665039,19.519067764282227,19.24728775024414,20.42330551147461,19.20956039428711,20.004179000854492,18.698179244995117,19.346202850341797,19.713829040527344,19.61790657043457,20.060670852661133,18.753173828125,18.834077835083008
10/06/2007,17.173486709594727,18.178638458251953,18.656213760375977,18.446855545043945,18.41690444946289,17.28158950805664,17.620115280151367,18.804454803466797,18.584474563598633,17.83762550354004,16.6273193359375,17.906198501586914,17.690702438354492,17.68018913269043,19.09900665283203,17.86785888671875,18.2260799407959,16.634584426879883,17.778352737426758,18.251480102539062,18.2323055267334,18.233570098876953,16.79445457458496,16.592607498168945
11/06/2007,21.1932373046875,22.15873908996582,22.4138126373291,22.093856811523438,22.187456130981445,21.425888061523438,21.710784912109375,22.537353515625,22.266124725341797,21.51787567138672,20.925418853759766,21.70309829711914,21.998817443847656,21.687889099121094,22.83475685119629,21.625709533691406,22.237030029296875,21.03592872619629,21.847702026367188,22.088178634643555,21.95400619506836,22.035369873046875,21.27542495727539,21.114078521728516
12/06/2007,20.85268783569336,22.239639282226562,22.461063385009766,22.242755889892578,22.032756805419922,21.08418846130371,21.78223419189453,22.748554229736328,22.290973663330078,21.39987564086914,20.917619705200195,21.912248611450195,22.216968536376953,21.648738861083984,22.971206665039062,21.726760864257812,22.334680557250977,20.711578369140625,21.773754119873047,22.15437889099121,21.94985580444336,22.00337028503418,21.378074645996094,20.6340274810791
13/06/2007,18.422786712646484,19.824138641357422,19.183063507080078,18.98035430908203,19.269454956054688,18.6027889251709,19.762134552001953,19.184852600097656,19.22137451171875,18.66472625732422,18.84511947631836,19.547048568725586,20.571718215942383,19.1600399017334,19.727108001708984,19.24871063232422,19.286378860473633,18.599178314208984,19.55465316772461,19.430179595947266,19.375205993652344,18.89297103881836,19.62722396850586,18.501079559326172
14/06/2007,16.862886428833008,18.56403923034668,18.59766387939453,18.201656341552734,18.283756256103516,17.315439224243164,17.952484130859375,18.646804809570312,18.446224212646484,17.418174743652344,17.071319580078125,18.033449172973633,18.284168243408203,17.82893943786621,19.287755966186523,17.906709671020508,18.654579162597656,16.911479949951172,18.007253646850586,18.523679733276367,18.18820571899414,18.247772216796875,17.42522430419922,16.865177154541016
15/06/2007,19.052337646484375,19.741188049316406,20.026264190673828,19.867206573486328,20.107006072998047,19.29408836364746,19.72858428955078,20.262754440307617,19.980173110961914,19.54097557067871,19.129817962646484,19.584598541259766,19.934967041015625,19.723739624023438,20.57245635986328,19.508209228515625,19.724380493164062,18.98297882080078,19.8824520111084,19.89297866821289,19.83720588684082,19.525970458984375,19.37037467956543,19.061079025268555
16/06/2007,20.8851375579834,21.729389190673828,22.789363861083984,22.52335548400879,22.35140609741211,20.98613739013672,21.32808494567871,23.047504425048828,22.987674713134766,21.59862518310547,20.630918502807617,21.30124855041504,21.58616828918457,21.461889266967773,22.924306869506836,21.352109909057617,21.943279266357422,20.49448013305664,21.373952865600586,21.80483055114746,21.80420684814453,22.18307113647461,20.852474212646484,20.604778289794922
17/06/2007,20.088336944580078,20.839738845825195,21.681114196777344,21.599456787109375,21.056955337524414,19.900089263916016,20.016435623168945,22.294353485107422,21.430072784423828,20.77902603149414,19.22011947631836,20.303647994995117,20.280017852783203,20.25088882446289,21.381057739257812,20.352210998535156,20.82278060913086,19.40727996826172,20.291751861572266,20.664030075073242,20.8166561126709,21.006019592285156,19.569625854492188,19.49717903137207
18/06/2007,15.525331497192383,16.18121337890625,17.43001365661621,17.002906799316406,16.766056060791016,15.528158187866211,15.52223014831543,17.51290512084961,17.233875274658203,16.254425048828125,14.874004364013672,15.556208610534668,15.653437614440918,15.800079345703125,17.501855850219727,15.642574310302734,16.69537925720215,14.885313987731934,15.746832847595215,16.465879440307617,16.133377075195312,16.966171264648438,14.933395385742188,14.984382629394531
19/06/2007,20.250186920166016,21.183486938476562,21.937864303588867,21.493606567382812,21.15935516357422,20.202136993408203,20.359285354614258,22.0821533203125,21.689924240112305,20.683626174926758,19.62812042236328,20.40345001220703,20.713817596435547,20.454538345336914,21.89700698852539,20.440860748291016,21.44002914428711,19.71967887878418,20.51255226135254,21.18362808227539,20.87740707397461,21.548770904541016,19.934524536132812,19.835729598999023
20/06/2007,18.45663833618164,19.110538482666016,19.943763732910156,19.598905563354492,18.83440589904785,18.139488220214844,18.360034942626953,20.635604858398438,19.37282371520996,18.494375228881836,17.549718856811523,18.557098388671875,18.531967163085938,18.376789093017578,19.530506134033203,18.484359741210938,19.25122833251953,17.903179168701172,18.579702377319336,18.871280670166016,18.796506881713867,19.289220809936523,17.835025787353516,18.126079559326172
21/06/2007,12.518206596374512,13.360443115234375,14.550064086914062,14.133556365966797,13.429506301879883,12.33793830871582,12.29321002960205,14.803303718566895,14.231273651123047,13.16207504272461,11.466268539428711,12.576533317565918,12.553017616271973,12.493803977966309,14.212356567382812,12.672319412231445,13.791170120239258,11.635808944702148,12.497607231140137,13.407205581665039,13.161736488342285,14.025871276855469,11.727920532226562,11.811138153076172
22/06/2007,14.253737449645996,14.861587524414062,15.591712951660156,15.173505783081055,14.756956100463867,13.927887916564941,14.113335609436035,15.91595458984375,15.235624313354492,14.514175415039062,13.334320068359375,14.218297958374023,14.678267478942871,14.172439575195312,15.265056610107422,14.213510513305664,14.942130088806152,13.634928703308105,14.33585262298584,14.654029846191406,14.600107192993164,15.014471054077148,13.83282470703125,13.818078994750977
23/06/2007,13.235631942749023,13.460358619689941,14.659399032592773,14.304930686950684,13.792130470275879,12.884153366088867,12.395959854125977,14.980554580688477,14.35637378692627,13.546140670776367,11.832029342651367,12.663508415222168,12.54631233215332,12.908478736877441,14.295891761779785,12.804699897766113,13.978489875793457,12.312334060668945,12.883407592773438,13.391050338745117,13.34502124786377,14.119170188903809,12.012510299682617,12.54982852935791
24/06/2007,13.917686462402344,14.18393325805664,15.345598220825195,15.019665718078613,14.581931114196777,13.601968765258789,13.25275993347168,15.575124740600586,15.128118515014648,14.22691535949707,12.435729026794434,13.576573371887207,13.346027374267578,13.566009521484375,15.364391326904297,13.696635246276855,14.662919998168945,12.863288879394531,13.491327285766602,14.390344619750977,14.217452049255371,14.84488582611084,12.446374893188477,13.124168395996094
25/06/2007,18.301437377929688,20.024139404296875,20.796863555908203,20.282054901123047,19.67920684814453,18.219038009643555,18.829784393310547,21.069704055786133,20.380823135375977,19.122526168823242,17.78706932067871,19.0768985748291,19.426319122314453,18.753089904785156,20.56585693359375,19.034509658813477,20.4000301361084,17.626327514648438,18.918102264404297,19.79528045654297,19.409107208251953,20.33761978149414,18.43702507019043,17.55107879638672
26/06/2007,23.739585876464844,23.868087768554688,24.93631362915039,24.96115493774414,24.599254608154297,23.519237518310547,23.317935943603516,25.314804077148438,24.9539737701416,24.458126068115234,22.531869888305664,23.47519874572754,23.47296905517578,23.667539596557617,24.891355514526367,23.627410888671875,24.059980392456055,22.792179107666016,23.60285186767578,23.986780166625977,24.188705444335938,24.493070602416992,22.751375198364258,22.956579208374023
27/06/2007,24.264236450195312,25.128889083862305,25.89566421508789,25.58025550842285,25.13870620727539,24.153087615966797,24.599685668945312,26.33415412902832,25.578073501586914,24.682926177978516,23.556968688964844,24.947349548339844,24.5615177154541,24.538339614868164,25.729156494140625,24.844158172607422,25.05712890625,23.792278289794922,24.789451599121094,24.923931121826172,25.11800765991211,25.234119415283203,23.99207305908203,23.850378036499023
28/06/2007,17.11558723449707,17.762588500976562,19.90626335144043,19.28410530090332,18.00945472717285,16.648937225341797,16.62218475341797,20.506303787231445,19.08927345275879,17.883275985717773,15.542369842529297,16.909099578857422,17.035417556762695,16.822938919067383,18.70830535888672,17.15860939025879,18.407079696655273,15.885278701782227,16.882402420043945,17.783578872680664,17.770706176757812,19.11012077331543,15.785974502563477,16.01717758178711
29/06/2007,12.447087287902832,13.088098526000977,14.176663398742676,13.75830078125,13.33154582977295,12.254228591918945,12.262295722961426,14.281709671020508,13.975568771362305,12.994885444641113,11.45388412475586,12.471942901611328,12.612227439880371,12.349839210510254,14.112286567687988,12.53285026550293,13.540234565734863,11.477394104003906,12.419502258300781,13.342914581298828,12.997381210327148,13.699911117553711,11.773775100708008,11.655228614807129
30/06/2007,11.962841987609863,13.617688179016113,14.03946304321289,13.592756271362305,13.095605850219727,12.015052795410156,12.329304695129395,14.281253814697266,13.833423614501953,12.579425811767578,11.264603614807129,12.766048431396484,12.749808311462402,12.318939208984375,13.877056121826172,12.689510345458984,13.63428020477295,11.742999076843262,12.461843490600586,13.306730270385742,12.98880672454834,13.65062141418457,11.755339622497559,11.628297805786133
01/07/2007,11.547441482543945,12.462417602539062,12.584638595581055,12.132085800170898,11.967491149902344,11.434272766113281,11.845965385437012,12.667763710021973,12.41474437713623,11.547380447387695,11.127314567565918,11.7692232131958,12.351712226867676,11.653779983520508,12.697265625,11.655214309692383,12.562474250793457,11.304323196411133,11.9036226272583,12.14338493347168,11.867027282714844,12.25790023803711,11.627554893493652,11.409088134765625
02/07/2007,13.841141700744629,15.020828247070312,15.463683128356934,14.872661590576172,14.49203109741211,13.585537910461426,13.772930145263672,15.58592414855957,15.097618103027344,14.060590744018555,12.869793891906738,14.259893417358398,14.409647941589355,13.867384910583496,15.285480499267578,14.192885398864746,15.168495178222656,13.346589088439941,13.901687622070312,14.685614585876465,14.352326393127441,15.033220291137695,13.494029998779297,13.478288650512695
03/07/2007,15.233841896057129,15.540583610534668,16.824033737182617,16.537364959716797,16.276275634765625,15.133733749389648,14.974684715270996,17.082794189453125,16.607439041137695,15.508020401000977,14.279853820800781,15.059793472290039,15.351408004760742,15.370678901672363,16.853731155395508,15.243959426879883,15.943605422973633,14.45600414276123,15.211692810058594,15.721759796142578,15.813806533813477,16.25738525390625,14.6908597946167,14.558568954467773
04/07/2007,17.149036407470703,17.870088577270508,18.668113708496094,18.329805374145508,18.049354553222656,17.083288192749023,17.360034942626953,18.97205352783203,18.373323440551758,17.50032615661621,16.516368865966797,17.420948028564453,17.689767837524414,17.35188865661621,18.684757232666016,17.421009063720703,18.09222984313965,16.662778854370117,17.475353240966797,17.834230422973633,17.816707611083984,18.133920669555664,16.79152488708496,16.76022720336914
05/07/2007,17.799636840820312,18.280637741088867,18.95521354675293,18.62165641784668,18.356456756591797,17.57103729248047,17.7568359375,19.22955322265625,18.68897247314453,17.97217559814453,16.997119903564453,17.751548767089844,18.149717330932617,17.688039779663086,18.85275650024414,17.72085952758789,18.452178955078125,17.16282844543457,17.869953155517578,18.208629608154297,18.095155715942383,18.444971084594727,17.34542465209961,17.31812858581543
06/07/2007,17.84158706665039,18.939237594604492,19.61991310119629,19.095905303955078,18.6073055267334,17.726287841796875,17.959335327148438,20.022354125976562,19.21697425842285,18.116775512695312,17.013769149780273,18.16469955444336,18.477218627929688,17.916189193725586,19.329307556152344,18.072359085083008,19.061630249023438,17.35152816772461,18.128402709960938,18.697179794311523,18.393455505371094,19.056121826171875,17.495473861694336,17.49367904663086
07/07/2007,16.573436737060547,17.24148941040039,17.847713470458984,17.73970603942871,17.230905532836914,16.262388229370117,16.465984344482422,18.210054397583008,17.863323211669922,16.878225326538086,15.572219848632812,16.59239959716797,16.951618194580078,16.48518943786621,17.881956100463867,16.581209182739258,17.405029296875,15.639829635620117,16.618053436279297,17.07777976989746,16.993507385253906,17.248071670532227,16.0601749420166,15.765777587890625
08/07/2007,17.21628761291504,17.597187042236328,18.255163192749023,18.140705108642578,17.997705459594727,17.098888397216797,17.128084182739258,18.52945327758789,18.205223083496094,17.5455265045166,16.427318572998047,17.120098114013672,17.526168823242188,17.24028968811035,18.313655853271484,17.219459533691406,17.624929428100586,16.618127822875977,17.339101791381836,17.644878387451172,17.724206924438477,17.733671188354492,16.761573791503906,16.78982925415039
09/07/2007,15.226036071777344,17.875288009643555,17.146413803100586,16.578855514526367,16.601905822753906,15.566587448120117,17.10383415222168,17.115604400634766,16.900123596191406,15.737975120544434,15.861169815063477,17.31294822692871,17.89356803894043,16.422189712524414,17.597557067871094,16.990909576416016,17.46307945251465,15.486228942871094,16.89170265197754,17.312429428100586,17.065256118774414,16.803421020507812,16.619125366210938,15.226827621459961
10/07/2007,18.204086303710938,20.234888076782227,19.85181427001953,19.280506134033203,19.254756927490234,18.348838806152344,19.413284301757812,20.053604125976562,19.434823989868164,18.481626510620117,17.97966957092285,19.8719482421875,19.751367568969727,18.841188430786133,20.083206176757812,19.468059539794922,19.827178955078125,18.047828674316406,19.31435203552246,19.668128967285156,19.46460723876953,19.413070678710938,18.59247589111328,17.998027801513672
11/07/2007,21.27008628845215,22.409088134765625,22.480663299560547,22.307754516601562,22.330455780029297,21.28803825378418,22.18603515625,22.62505340576172,22.71572494506836,21.70657730102539,20.95092010498047,22.05474853515625,22.75031852722168,21.703039169311523,22.91655731201172,21.873661041259766,22.324729919433594,21.017379760742188,22.069503784179688,22.149078369140625,22.12730598449707,22.056671142578125,21.666324615478516,21.020977020263672
12/07/2007,15.649637222290039,16.348037719726562,17.38201332092285,17.039306640625,16.619304656982422,15.554437637329102,15.819934844970703,17.696653366088867,17.083324432373047,16.20607566833496,14.900469779968262,15.887248992919922,16.263368606567383,15.81818962097168,17.183555603027344,15.911410331726074,16.579330444335938,15.096078872680664,15.990053176879883,16.316280364990234,16.340805053710938,16.742870330810547,15.282875061035156,15.138378143310547
13/07/2007,14.407536506652832,15.434738159179688,16.573562622070312,16.245756149291992,15.70715618133545,14.514139175415039,14.389184951782227,16.830503463745117,16.40472412109375,15.247575759887695,13.602668762207031,14.673348426818848,14.597567558288574,14.425739288330078,16.381656646728516,14.78200912475586,15.658729553222656,13.786977767944336,14.588152885437012,15.518980026245117,15.289106369018555,15.863920211791992,13.73237419128418,13.94787883758545
14/07/2007,14.485116958618164,15.141014099121094,16.09496307373047,16.20415496826172,15.38985538482666,14.173072814941406,14.413485527038574,16.72675323486328,16.258474349975586,14.88027572631836,13.702083587646484,14.454558372497559,14.747647285461426,14.351129531860352,16.215505599975586,14.508804321289062,15.44257926940918,13.72744369506836,14.65650749206543,15.02687931060791,14.991721153259277,15.445220947265625,13.933770179748535,13.886378288269043
15/07/2007,17.93158721923828,18.29623794555664,19.049962997436523,18.675756454467773,18.41675567626953,17.647388458251953,17.668235778808594,19.307003021240234,18.794424057006836,18.018125534057617,16.94601821899414,17.753747940063477,18.067916870117188,17.80113983154297,18.89740562438965,17.800458908081055,18.446929931640625,17.331729888916016,17.92365264892578,18.200529098510742,18.20880699157715,18.545320510864258,17.300174713134766,17.504127502441406
16/07/2007,15.307546615600586,16.539438247680664,17.562063217163086,17.253005981445312,16.604557037353516,15.291488647460938,15.458049774169922,17.868553161621094,17.30467414855957,16.162975311279297,14.570368766784668,15.83089828491211,15.883077621459961,15.243789672851562,17.322107315063477,15.91720962524414,16.898479461669922,14.53476333618164,15.617247581481934,16.61397933959961,16.409955978393555,17.00847053527832,14.942845344543457,14.670268058776855
17/07/2007,16.36923599243164,17.43743896484375,18.39781379699707,17.989805221557617,17.571407318115234,16.464637756347656,16.535484313964844,18.600454330444336,18.129873275756836,16.901874542236328,15.785368919372559,16.745298385620117,17.06646728515625,16.398738861083984,18.29280662536621,16.819509506225586,17.780229568481445,15.841878890991211,16.683752059936523,17.480329513549805,17.29250717163086,17.86642074584961,16.28172492980957,15.971628189086914
18/07/2007,17.666587829589844,19.149938583374023,19.28316307067871,18.983257293701172,19.14045524597168,18.128087997436523,18.50163459777832,19.364253997802734,19.19362449645996,18.0418758392334,17.53466796875,18.547748565673828,19.028919219970703,18.214189529418945,19.827007293701172,18.458560943603516,19.330829620361328,17.636629104614258,18.762502670288086,18.9583797454834,18.793407440185547,18.83892059326172,18.27512550354004,17.669328689575195
19/07/2007,16.005935668945312,17.246639251708984,16.522912979125977,16.273605346679688,16.52470588684082,16.117687225341797,17.38118553161621,16.81230354309082,16.326623916625977,15.666125297546387,16.548969268798828,17.133098602294922,18.18771743774414,16.618438720703125,16.987905502319336,16.746158599853516,16.62042999267578,16.447677612304688,17.19390296936035,16.694229125976562,16.758705139160156,16.004220962524414,17.325176239013672,16.317428588867188
20/07/2007,15.949886322021484,16.417438507080078,16.60326385498047,16.458206176757812,16.53595542907715,15.85998821258545,16.057886123657227,16.754003524780273,16.631322860717773,15.98422622680664,15.516019821166992,15.898397445678711,16.628517150878906,16.069889068603516,16.823205947875977,15.877860069274902,16.206130981445312,15.706178665161133,16.256452560424805,16.248329162597656,16.263456344604492,16.216171264648438,16.059675216674805,15.735428810119629
21/07/2007,16.64938735961914,17.2054386138916,18.220563888549805,17.796306610107422,17.538604736328125,16.636737823486328,16.257734298706055,18.43340492248535,17.91962432861328,16.825775146484375,15.707319259643555,16.54804801940918,16.627717971801758,16.423389434814453,18.165355682373047,16.607410430908203,17.77867889404297,15.982778549194336,16.754653930664062,17.070329666137695,17.068405151367188,17.66027069091797,15.942279815673828,16.15032958984375
22/07/2007,16.392536163330078,17.631938934326172,18.0830135345459,17.694255828857422,17.54210662841797,16.608903884887695,16.521474838256836,18.166404724121094,17.919525146484375,16.84357452392578,15.714308738708496,16.625043869018555,16.952503204345703,16.613264083862305,18.444705963134766,16.66629409790039,18.088979721069336,15.949028968811035,16.858198165893555,17.53553009033203,17.130840301513672,17.714271545410156,16.143070220947266,16.127117156982422
23/07/2007,17.22073745727539,18.00853729248047,18.85291290283203,18.683805465698242,18.641706466674805,17.426637649536133,17.467134475708008,19.17120361328125,18.691274642944336,17.91782569885254,16.54352378845215,17.626049041748047,17.621177673339844,17.51483917236328,19.03435516357422,17.771209716796875,18.212230682373047,16.658668518066406,17.687803268432617,18.13702964782715,18.28580665588379,18.334821701049805,16.778554916381836,16.732643127441406
24/07/2007,19.729835510253906,20.55348777770996,21.103412628173828,20.82645606994629,20.627056121826172,19.74068832397461,20.045536041259766,21.42200469970703,20.86447525024414,19.929025650024414,19.232818603515625,20.136497497558594,20.28656768798828,19.844789505004883,21.271955490112305,20.078208923339844,20.668529510498047,19.31087875366211,20.148202896118164,20.516929626464844,20.42155647277832,20.56382179260254,19.420074462890625,19.38062858581543
25/07/2007,21.55683708190918,21.202388763427734,21.895313262939453,21.890056610107422,22.036556243896484,21.23723793029785,21.068035125732422,22.2423038482666,21.9055233001709,21.415475845336914,20.714269638061523,21.127397537231445,21.49711799621582,21.245088577270508,22.0987548828125,21.164661407470703,21.062530517578125,20.87242889404297,21.441204071044922,21.386280059814453,21.595556259155273,21.28312110900879,20.907974243164062,21.038578033447266
26/07/2007,21.318086624145508,21.543888092041016,22.623512268066406,22.488407135009766,21.968204498291016,21.16118812561035,20.94623565673828,22.869354248046875,22.80477523803711,21.509675979614258,20.414119720458984,21.321548461914062,21.527767181396484,21.10683822631836,22.839706420898438,21.462509155273438,21.989980697631836,20.523029327392578,21.401752471923828,22.013879776000977,21.90290641784668,21.982471466064453,20.667375564575195,20.678878784179688
27/07/2007,21.487937927246094,22.06018829345703,23.004314422607422,22.812305450439453,22.434555053710938,21.47473907470703,21.594985961914062,23.271255493164062,22.824424743652344,22.08922576904297,20.80677032470703,21.731948852539062,21.843769073486328,21.500289916992188,23.082555770874023,21.65460968017578,22.340829849243164,20.923828125,21.762401580810547,22.11087989807129,22.063907623291016,22.171920776367188,20.997024536132812,21.074928283691406
28/07/2007,20.831436157226562,20.552837371826172,21.127262115478516,21.30220603942871,21.12700653076172,20.487688064575195,20.26368522644043,21.641803741455078,21.20782470703125,21.10532569885254,19.586769104003906,20.32959747314453,20.726566314697266,20.513790130615234,21.18645668029785,20.268909454345703,20.364730834960938,20.00977897644043,20.511953353881836,20.486080169677734,20.659456253051758,20.501220703125,20.002975463867188,20.363628387451172
29/07/2007,18.113536834716797,19.306488037109375,20.453563690185547,20.014205932617188,19.4193058013916,17.974788665771484,18.232135772705078,20.82105255126953,20.026023864746094,18.761825561523438,17.34272003173828,18.559398651123047,18.558517456054688,18.09208869934082,20.074106216430664,18.556060791015625,19.76403045654297,17.271678924560547,18.415002822875977,19.193878173828125,19.014057159423828,19.812421798706055,17.725725173950195,17.254228591918945
30/07/2007,18.392637252807617,19.590538024902344,20.175113677978516,19.79025650024414,19.46715545654297,18.41803741455078,18.608036041259766,20.287403106689453,19.8563232421875,18.96637535095215,17.650869369506836,18.826948165893555,19.220518112182617,18.592388153076172,20.212356567382812,18.916210174560547,19.50067901611328,17.782678604125977,18.81230354309082,19.456180572509766,19.176156997680664,19.371070861816406,18.186874389648438,17.95987892150879
31/07/2007,21.199886322021484,22.029888153076172,22.811763763427734,22.724407196044922,22.246706008911133,21.19908905029297,21.134235382080078,23.21100425720215,22.744922637939453,21.82742691040039,20.23086929321289,21.348398208618164,21.598617553710938,21.426189422607422,22.662906646728516,21.58915901184082,21.9041805267334,20.507478713989258,21.433202743530273,21.89012908935547,22.020906448364258,22.038619995117188,20.64882469177246,20.765777587890625
01/08/2007,19.120887756347656,20.267038345336914,21.41701316833496,20.865806579589844,20.29070472717285,19.21753692626953,19.273284912109375,21.75580406188965,20.913772583007812,19.65362548828125,18.405670166015625,19.608047485351562,19.631118774414062,19.12468910217285,21.390405654907227,19.507360458374023,20.802478790283203,18.51782989501953,19.396602630615234,20.3110294342041,19.90130615234375,20.669719696044922,18.71172523498535,18.645578384399414
02/08/2007,24.22488784790039,24.61958885192871,25.845611572265625,25.56655502319336,25.150405883789062,24.129688262939453,24.04088592529297,26.093204498291016,25.58527374267578,24.821975708007812,23.333370208740234,24.195297241210938,24.328819274902344,24.071338653564453,25.671855926513672,24.266159057617188,24.90797996520996,23.538780212402344,24.252002716064453,24.786930084228516,24.730056762695312,24.981521606445312,23.55292510986328,23.716827392578125
03/08/2007,23.074935913085938,23.805538177490234,24.618663787841797,24.236906051635742,23.699954986572266,22.778186798095703,23.105884552001953,24.990203857421875,24.242874145507812,23.468524932861328,22.24036979675293,23.314647674560547,23.777868270874023,22.97713851928711,24.251405715942383,23.164661407470703,23.73788070678711,22.3740291595459,23.2788028717041,23.62298011779785,23.552955627441406,23.961820602416992,22.847274780273438,22.476428985595703
04/08/2007,17.92523765563965,18.694488525390625,19.55431365966797,19.12140655517578,18.587255477905273,17.538938522338867,17.37273597717285,19.8175048828125,19.219324111938477,18.387676239013672,16.577320098876953,17.7010498046875,17.877267837524414,17.616188049316406,19.256505966186523,17.91840934753418,18.84333038330078,17.060829162597656,17.72700309753418,18.494680404663086,18.271408081054688,18.84362030029297,17.00047492980957,17.261629104614258
05/08/2007,15.269561767578125,15.715572357177734,16.94876480102539,16.604005813598633,16.400440216064453,15.356658935546875,15.061090469360352,17.089454650878906,16.847972869873047,15.628005027770996,14.63711929321289,15.401567459106445,15.579057693481445,15.203164100646973,17.22945785522461,15.54846477508545,16.34493064880371,14.654558181762695,15.514362335205078,16.33407974243164,16.02695655822754,16.298620223999023,14.808694839477539,14.799558639526367
06/08/2007,14.50058650970459,17.52948760986328,16.253063201904297,15.600855827331543,15.914305686950684,15.236587524414062,17.00833511352539,16.1676025390625,16.01052474975586,14.51347541809082,15.762469291687012,16.951948165893555,17.494518280029297,15.868139266967773,17.138105392456055,16.51136016845703,16.883628845214844,15.531028747558594,16.797653198242188,16.74542999267578,16.30325698852539,16.028470993041992,16.419025421142578,15.120028495788574
07/08/2007,19.171186447143555,19.94483757019043,20.19976234436035,19.852405548095703,20.364856719970703,19.44388771057129,19.825185775756836,20.249404907226562,20.085224151611328,19.36217498779297,19.243518829345703,19.848098754882812,20.479217529296875,19.70758819580078,20.660655975341797,19.847660064697266,19.89603042602539,19.135028839111328,20.06380271911621,20.0706787109375,20.24185562133789,19.61577033996582,19.692874908447266,19.15877914428711
08/08/2007,20.566286087036133,21.98813819885254,23.077163696289062,22.348705291748047,21.69800567626953,20.578088760375977,21.213085174560547,23.352005004882812,22.47822380065918,21.211776733398438,20.295419692993164,21.40584945678711,21.69036865234375,20.993938446044922,22.538606643676758,21.30691146850586,22.163578033447266,20.402427673339844,21.284252166748047,21.823680877685547,21.66445541381836,22.460670471191406,20.77672576904297,20.303329467773438
09/08/2007,15.169636726379395,15.188603401184082,16.24291229248047,15.932955741882324,15.868206024169922,15.242387771606445,14.990055084228516,16.660903930664062,15.975173950195312,15.169576644897461,14.49476432800293,14.984443664550781,15.63371753692627,15.05709457397461,16.51915740966797,15.224909782409668,15.85707950592041,14.667888641357422,15.237942695617676,15.600330352783203,15.610357284545898,15.483270645141602,14.912884712219238,14.810558319091797
10/08/2007,16.955535888671875,18.399538040161133,18.254112243652344,17.899456024169922,18.161556243896484,17.20183753967285,17.859535217285156,18.33550453186035,18.005172729492188,17.379024505615234,16.79467010498047,18.03679847717285,18.39961814880371,17.53213882446289,18.629655838012695,17.799959182739258,18.230480194091797,16.808979034423828,17.905101776123047,18.11328125,18.051456451416016,17.78112030029297,17.456575393676758,16.801029205322266
11/08/2007,19.46753692626953,20.232139587402344,21.14111328125,20.87530517578125,20.561105728149414,19.584388732910156,19.739036560058594,21.435955047607422,20.742324829101562,20.17762565612793,18.881118774414062,20.211048126220703,19.614967346191406,19.358989715576172,20.987455368041992,19.974559783935547,20.420780181884766,19.03152847290039,19.834003448486328,20.13612937927246,20.142356872558594,20.320371627807617,19.07652473449707,19.150428771972656
12/08/2007,20.520986557006836,21.211288452148438,22.442012786865234,22.109954833984375,21.84030532836914,20.671188354492188,20.56828498840332,22.648353576660156,22.22782325744629,21.537826538085938,19.701919555664062,20.982898712158203,20.78156852722168,20.603740692138672,22.709705352783203,21.058361053466797,21.68157958984375,19.79412841796875,20.8990535736084,21.625030517578125,21.573257446289062,21.381669998168945,19.78547477722168,19.932828903198242
13/08/2007,18.092235565185547,19.68828773498535,20.47076416015625,19.84780502319336,19.119705200195312,17.899837493896484,18.50483512878418,20.69965362548828,19.883575439453125,18.8762264251709,17.2791690826416,18.81839942932129,19.202117919921875,18.169189453125,20.053905487060547,18.724510192871094,19.921131134033203,17.294828414916992,18.460403442382812,19.42823028564453,19.052806854248047,20.086820602416992,17.883075714111328,17.34657859802246
14/08/2007,14.153886795043945,14.779539108276367,15.33436393737793,14.92570686340332,14.900205612182617,14.156588554382324,14.747535705566406,15.625904083251953,14.980524063110352,14.245075225830078,13.976618766784668,14.584748268127441,15.251718521118164,14.347938537597656,15.379806518554688,14.451610565185547,14.763829231262207,13.917378425598145,14.680652618408203,14.785280227661133,14.813507080078125,14.608270645141602,14.561924934387207,14.015178680419922
15/08/2007,17.2513370513916,18.344589233398438,19.153562545776367,18.761005401611328,18.147254943847656,17.188438415527344,17.518835067749023,19.46695327758789,18.795873641967773,18.069725036621094,16.694820404052734,17.575599670410156,18.069217681884766,17.362590789794922,18.7945556640625,17.619709014892578,18.61627960205078,16.788179397583008,17.616302490234375,18.144180297851562,18.05220603942871,18.777721405029297,17.133075714111328,16.698577880859375
16/08/2007,14.936697006225586,15.54438304901123,17.00296401977539,16.551055908203125,15.87945556640625,14.841487884521484,14.462480545043945,17.025253295898438,16.757522583007812,15.73692512512207,13.787359237670898,14.934738159179688,15.005033493041992,14.735050201416016,16.91995620727539,15.000909805297852,16.370281219482422,13.966148376464844,14.813637733459473,15.964279174804688,15.493656158447266,16.272071838378906,14.094985008239746,14.196303367614746
17/08/2007,13.252341270446777,14.054128646850586,15.117043495178223,14.691780090332031,14.331260681152344,13.368498802185059,12.94168472290039,15.12597942352295,14.727864265441895,14.146770477294922,12.311453819274902,13.411659240722656,13.407207489013672,13.167089462280273,15.248472213745117,13.602944374084473,14.539979934692383,12.557623863220215,13.458242416381836,14.551109313964844,14.095186233520508,14.308990478515625,12.529349327087402,12.759833335876465
18/08/2007,12.51573657989502,13.028787612915039,13.841863632202148,13.5799560546875,13.04670524597168,12.201688766479492,12.23338508605957,14.058954238891602,13.529773712158203,12.905776023864746,11.635068893432617,12.257548332214355,12.820967674255371,12.306188583374023,13.489706039428711,12.286459922790527,13.11598014831543,11.855478286743164,12.445402145385742,12.807729721069336,12.708056449890137,13.320120811462402,12.087974548339844,12.093378067016602
19/08/2007,10.659111976623535,11.90318775177002,12.870878219604492,12.398140907287598,11.81124496459961,10.605063438415527,10.63301944732666,13.104969024658203,12.39311408996582,11.590445518493652,9.671798706054688,11.098353385925293,11.16480827331543,10.560029983520508,12.676546096801758,11.243989944458008,12.281859397888184,9.834243774414062,10.907422065734863,12.058158874511719,11.650031089782715,12.291526794433594,10.10276985168457,9.971888542175293
20/08/2007,11.50317668914795,11.81298828125,12.821758270263672,12.492660522460938,12.511220932006836,11.751823425292969,11.33598518371582,13.077134132385254,12.532793998718262,11.831555366516113,10.815744400024414,11.554162979125977,11.80559253692627,11.508949279785156,13.183586120605469,11.673680305480957,12.332504272460938,11.024818420410156,11.788393020629883,12.441844940185547,12.141851425170898,11.895376205444336,11.092948913574219,11.219287872314453
21/08/2007,12.341516494750977,13.055343627929688,14.053688049316406,13.57744026184082,13.587600708007812,12.752763748168945,12.731809616088867,14.146544456481934,13.774823188781738,12.56635570526123,12.200923919677734,12.75861930847168,13.204787254333496,12.631204605102539,14.3342866897583,12.759869575500488,13.570974349975586,12.17410945892334,12.986052513122559,13.524884223937988,13.188586235046387,13.381425857543945,12.539074897766113,12.294958114624023
22/08/2007,13.43848705291748,14.372589111328125,15.108697891235352,14.915651321411133,14.950811386108398,13.716777801513672,13.910690307617188,15.234573364257812,15.058098793029785,14.325230598449707,13.015134811401367,14.190193176269531,14.15958309173584,13.969179153442383,15.386256217956543,14.206500053405762,14.732145309448242,13.08293342590332,14.286718368530273,14.60363483428955,14.65493106842041,14.630966186523438,13.274145126342773,13.01025390625
23/08/2007,16.999286651611328,18.346637725830078,18.74491310119629,18.222505569458008,17.82500648498535,16.823688507080078,17.550186157226562,19.016403198242188,18.258174896240234,17.455974578857422,16.790870666503906,17.478199005126953,18.124967575073242,17.065889358520508,18.521305084228516,17.513858795166016,18.392478942871094,16.602977752685547,17.56725311279297,18.124629974365234,17.851806640625,18.24747085571289,17.33347511291504,16.582778930664062
24/08/2007,21.056137084960938,21.922138214111328,22.196964263916016,21.979957580566406,21.660505294799805,20.864137649536133,21.53998565673828,22.512054443359375,22.041873931884766,21.409475326538086,20.76211929321289,21.470497131347656,22.115966796875,21.19038963317871,22.124256134033203,21.408260345458984,21.78792953491211,20.735929489135742,21.559452056884766,21.64508056640625,21.729007720947266,21.676219940185547,21.40297508239746,20.750629425048828
25/08/2007,19.07143783569336,20.794139862060547,21.7617130279541,21.028406143188477,20.165904998779297,18.80398941040039,18.935535430908203,22.0500545501709,20.99282455444336,20.023574829101562,17.84646987915039,19.52899932861328,19.35601806640625,19.029190063476562,21.057056427001953,19.609859466552734,21.249879837036133,18.055179595947266,19.19910430908203,20.471080780029297,20.053556442260742,21.49972152709961,18.231874465942383,18.09712791442871
26/08/2007,18.91413688659668,19.045089721679688,20.570812225341797,20.228456497192383,19.71490478515625,18.81728744506836,18.24478530883789,20.897003173828125,20.286174774169922,19.43582534790039,17.596269607543945,18.261247634887695,18.376466751098633,18.950889587402344,20.35330581665039,18.663360595703125,19.76593017578125,18.151878356933594,18.603252410888672,19.172128677368164,19.225406646728516,20.106670379638672,17.72807502746582,18.50592803955078
27/08/2007,14.87450122833252,15.441932678222656,16.59226417541504,16.22480583190918,16.15386962890625,15.090383529663086,14.884445190429688,16.760284423828125,16.266525268554688,15.654375076293945,14.360033988952637,15.045568466186523,15.342308044433594,14.901968955993652,16.69585609436035,15.21844482421875,15.995288848876953,14.385594367980957,15.24209213256836,15.939180374145508,15.702621459960938,15.804210662841797,14.644719123840332,14.524168014526367
28/08/2007,16.88018798828125,17.454538345336914,18.294261932373047,18.14470672607422,18.141857147216797,17.010887145996094,16.846010208129883,18.529804229736328,18.230175018310547,17.72807502746582,16.050683975219727,17.371198654174805,17.255407333374023,17.045839309692383,18.57310676574707,17.411659240722656,17.605979919433594,16.194713592529297,17.187652587890625,17.83232879638672,17.903257369995117,17.384469985961914,16.38142967224121,16.354904174804688
29/08/2007,20.519887924194336,21.305137634277344,21.79456329345703,21.308555603027344,21.258955001831055,20.626537322998047,21.120933532714844,21.962154388427734,21.37642478942871,20.541475296020508,20.386869430541992,21.121097564697266,21.50261688232422,20.859289169311523,21.99785614013672,20.95890998840332,21.412630081176758,20.395679473876953,21.1678524017334,21.276630401611328,21.23040771484375,21.043420791625977,20.806474685668945,20.476327896118164
30/08/2007,17.008737564086914,18.376789093017578,18.135963439941406,18.175457000732422,17.911855697631836,16.99123764038086,18.058584213256836,18.6610050201416,17.9404239654541,17.488075256347656,16.56321907043457,18.19114875793457,18.522768020629883,17.42413902282715,18.497955322265625,17.840160369873047,18.090728759765625,16.617429733276367,17.880401611328125,17.948280334472656,17.97145652770996,17.708721160888672,17.196075439453125,16.609527587890625
31/08/2007,14.45566177368164,15.426928520202637,16.254262924194336,15.876855850219727,15.607336044311523,14.401147842407227,14.6283597946167,16.261184692382812,16.177474975585938,15.528125762939453,13.573513984680176,14.827188491821289,15.10162353515625,14.62602424621582,16.279756546020508,14.758914947509766,15.6168794631958,13.697539329528809,14.755112648010254,15.464130401611328,15.229111671447754,15.796270370483398,13.983684539794922,13.844143867492676
01/09/2007,13.448131561279297,13.972023010253906,14.808598518371582,14.67733097076416,14.110316276550293,13.25661849975586,12.924004554748535,15.00545883178711,14.668949127197266,13.9087553024292,12.185338973999023,13.128263473510742,13.356847763061523,13.084758758544922,14.634126663208008,13.300829887390137,14.028129577636719,12.491813659667969,13.159873008728027,13.849325180053711,13.793916702270508,14.120085716247559,12.55074405670166,12.960663795471191
02/09/2007,13.163291931152344,14.228174209594727,14.560578346252441,14.286360740661621,14.183130264282227,13.230043411254883,13.602145195007324,14.700018882751465,14.354389190673828,13.781715393066406,12.561718940734863,13.724123001098633,14.191247940063477,13.47624397277832,14.726106643676758,13.66189956665039,13.957474708557129,12.726738929748535,13.723308563232422,13.97909927368164,13.994331359863281,13.75317096710205,13.1925048828125,12.802642822265625
03/09/2007,18.676837921142578,18.494537353515625,19.870662689208984,19.741954803466797,19.480255126953125,18.61943817138672,18.375736236572266,20.285703659057617,19.730024337768555,18.900976181030273,17.74226951599121,18.464248657226562,18.772268295288086,18.575740814208984,19.887556076049805,18.63850975036621,19.049530029296875,17.954029083251953,18.598003387451172,18.95102882385254,19.133655548095703,19.013370513916016,18.079174041748047,18.194778442382812
04/09/2007,13.151997566223145,13.731583595275879,14.453468322753906,14.000401496887207,13.763550758361816,13.023468017578125,12.848780632019043,14.621223449707031,13.936783790588379,13.216800689697266,12.07729434967041,12.8719482421875,13.051922798156738,13.242049217224121,14.434761047363281,13.255840301513672,13.89600944519043,12.336578369140625,13.000227928161621,13.716320037841797,13.64819622039795,13.764215469360352,12.267399787902832,12.90056324005127
05/09/2007,10.091261863708496,10.638442993164062,11.675079345703125,11.243985176086426,11.258795738220215,10.220978736877441,10.151820182800293,11.8775634765625,11.2919340133667,10.669715881347656,9.660253524780273,10.197057723999023,10.616528511047363,10.137893676757812,11.932211875915527,10.372699737548828,11.20807933807373,9.634023666381836,10.49555778503418,11.081154823303223,10.8441162109375,10.847176551818848,9.929189682006836,9.725678443908691
06/09/2007,16.20328712463379,17.728389739990234,17.933624267578125,17.160621643066406,16.856380462646484,16.301692962646484,17.157039642333984,17.97024917602539,17.179853439331055,16.0943603515625,16.394304275512695,16.901384353637695,17.595413208007812,16.67740821838379,17.864356994628906,16.85820960998535,17.741554260253906,16.453350067138672,17.144927978515625,17.297269821166992,17.09269142150879,17.518291473388672,16.92838478088379,16.47496795654297
07/09/2007,23.47748565673828,24.066038131713867,25.462764739990234,24.98580551147461,24.49640655517578,23.27193832397461,23.193584442138672,25.71185302734375,25.160123825073242,24.337875366210938,22.63201904296875,23.273399353027344,23.708118438720703,23.3428897857666,25.000957489013672,23.61166000366211,24.455528259277344,22.717878341674805,23.492752075195312,24.12337875366211,24.19810676574707,24.927221298217773,23.036874771118164,22.792179107666016
08/09/2007,18.704936981201172,20.331138610839844,22.366111755371094,21.29700469970703,19.64095687866211,18.28203773498535,18.691734313964844,22.78280258178711,21.08282470703125,19.28667449951172,17.589069366455078,19.0721492767334,19.402467727661133,18.554988861083984,20.952106475830078,19.246009826660156,21.221080780029297,17.741378784179688,18.843603134155273,20.247928619384766,19.591407775878906,21.655620574951172,18.146724700927734,17.875377655029297
09/09/2007,11.90239143371582,12.787848472595215,13.60101318359375,13.393905639648438,13.312604904174805,12.172452926635742,12.381400108337402,13.898954391479492,13.443174362182617,12.776626586914062,11.752889633178711,12.412978172302246,12.753307342529297,12.23768424987793,13.86105728149414,12.601374626159668,13.197279930114746,11.698918342590332,12.730207443237305,13.039529800415039,13.01275634765625,12.868770599365234,12.036555290222168,11.645188331604004
10/09/2007,13.663087844848633,14.458523750305176,14.88179874420166,14.613730430603027,14.780415534973145,13.85033893585205,14.325664520263672,15.002599716186523,14.792058944702148,14.145215034484863,13.274984359741211,14.201923370361328,14.70760726928711,14.097344398498535,15.08487606048584,14.100265502929688,14.400890350341797,13.495753288269043,14.315827369689941,14.331395149230957,14.409181594848633,14.255125999450684,13.767549514770508,13.488927841186523
11/09/2007,12.427886962890625,12.908088684082031,13.44931411743164,13.103655815124512,12.899206161499023,12.168638229370117,12.3666353225708,13.658453941345215,13.133474349975586,12.427275657653809,11.783769607543945,12.197498321533203,12.787168502807617,12.237889289855957,13.261507034301758,12.154560089111328,13.00493049621582,11.925329208374023,12.491552352905273,12.702829360961914,12.548107147216797,13.027870178222656,12.256924629211426,12.110177993774414
12/09/2007,12.76823616027832,13.658187866210938,14.303262710571289,13.937456130981445,13.434355735778809,12.477388381958008,12.725435256958008,14.556453704833984,13.844074249267578,13.212875366210938,11.747919082641602,12.93819808959961,13.182167053222656,12.677238464355469,13.958556175231934,12.934359550476074,13.610980033874512,11.942829132080078,12.800603866577148,13.447129249572754,13.294256210327148,13.784521102905273,12.199024200439453,12.216978073120117
13/09/2007,8.569531440734863,9.310333251953125,10.124478340148926,9.626811027526855,9.506415367126465,8.624788284301758,8.595455169677734,10.170099258422852,9.823648452758789,9.091780662536621,8.110064506530762,8.496023178100586,9.050257682800293,8.670984268188477,10.115561485290527,8.710354804992676,9.780194282531738,8.237968444824219,8.896662712097168,9.344259262084961,9.181211471557617,9.753290176391602,8.421195030212402,8.334423065185547
14/09/2007,12.143842697143555,14.161763191223145,14.14952278137207,13.581090927124023,13.507181167602539,12.486343383789062,13.505485534667969,14.207769393920898,13.53272819519043,12.83364486694336,12.525069236755371,13.343618392944336,14.042153358459473,12.950408935546875,14.364831924438477,13.133904457092285,14.232583999633789,12.371503829956055,13.410387992858887,13.73592472076416,13.400846481323242,13.797500610351562,13.057265281677246,12.203958511352539
15/09/2007,9.701651573181152,10.612287521362305,11.619462966918945,11.169605255126953,10.284920692443848,9.184928894042969,9.264659881591797,11.92910385131836,11.211973190307617,9.926450729370117,8.40221881866455,9.61418342590332,9.831357955932617,9.312568664550781,11.177705764770508,9.58774471282959,10.98878002166748,8.544158935546875,9.378052711486816,10.392729759216309,9.999611854553223,11.143171310424805,8.947585105895996,8.816948890686035
16/09/2007,7.279911994934082,7.430068492889404,8.267313957214355,8.006085395812988,7.83759069442749,7.227758407592773,7.037240028381348,8.496358871459961,8.041358947753906,7.481320858001709,6.468729019165039,7.1311936378479,7.589478015899658,7.19798469543457,8.395736694335938,7.171905040740967,7.7333197593688965,6.711618900299072,7.1944475173950195,7.652709484100342,7.641826629638672,7.525930881500244,6.851649761199951,6.95068359375
17/09/2007,9.547466278076172,9.858358383178711,10.523773193359375,10.43025016784668,10.743040084838867,9.759873390197754,9.438990592956543,10.714098930358887,10.49699878692627,10.108625411987305,8.834129333496094,9.779129028320312,9.71461296081543,9.812434196472168,10.939261436462402,9.801769256591797,9.886159896850586,9.116708755493164,9.889172554016113,10.211994171142578,10.303876876831055,9.592175483703613,9.052599906921387,9.263318061828613
18/09/2007,11.208221435546875,12.072638511657715,12.238533973693848,12.042045593261719,12.305000305175781,11.504287719726562,12.121874809265137,12.456579208374023,12.134953498840332,11.500741004943848,11.149824142456055,11.978363037109375,12.51260757446289,11.885579109191895,12.633626937866211,11.808204650878906,11.840330123901367,11.298698425292969,12.099957466125488,11.937834739685059,12.094165802001953,11.455846786499023,11.56248950958252,11.271432876586914
19/09/2007,14.278312683105469,14.993678092956543,15.860282897949219,15.46359634399414,15.785125732421875,14.581828117370605,14.9578857421875,16.095008850097656,15.516518592834473,14.827330589294434,14.199188232421875,14.718798637390137,15.152242660522461,14.9187593460083,15.917256355285645,14.771389961242676,14.995055198669434,14.224458694458008,15.049373626708984,15.10802936553955,15.170281410217285,14.909181594848633,14.416665077209473,14.292163848876953
20/09/2007,17.257936477661133,16.81028938293457,18.330814361572266,18.36765480041504,18.40505599975586,17.26668930053711,16.602834701538086,18.619953155517578,18.41477394104004,17.922725677490234,16.339969635009766,16.49144744873047,16.38726806640625,17.14344024658203,18.452905654907227,16.849109649658203,17.268829345703125,16.591129302978516,17.144453048706055,17.331878662109375,17.567707061767578,17.754220962524414,16.108924865722656,16.714977264404297
21/09/2007,14.487142562866211,16.484088897705078,16.357433319091797,15.551410675048828,15.675400733947754,14.991103172302246,15.683455467224121,16.4221248626709,15.605813980102539,14.93055534362793,14.69314956665039,15.52072811126709,16.039447784423828,15.371854782104492,16.86040687561035,15.329374313354492,16.61787986755371,14.741514205932617,15.51904296875,16.075429916381836,15.576966285705566,15.936751365661621,15.209400177001953,14.657358169555664
22/09/2007,17.90408706665039,19.489988327026367,19.54521369934082,19.166955947875977,19.344505310058594,18.306537628173828,19.101585388183594,19.68890380859375,19.200273513793945,18.618925094604492,18.100170135498047,19.010597229003906,19.573368072509766,18.73249053955078,19.9687557220459,19.031110763549805,19.43963050842285,17.942779541015625,19.108001708984375,19.321979522705078,19.319856643676758,18.917320251464844,18.594274520874023,17.88907814025879
23/09/2007,13.716291427612305,14.067943572998047,15.157363891601562,14.894405364990234,14.849855422973633,13.827838897705078,13.955580711364746,15.486078262329102,14.876274108886719,14.270975112915039,13.155969619750977,13.857108116149902,14.350102424621582,14.119989395141602,15.0299072265625,13.970159530639648,14.40577507019043,13.402078628540039,14.229402542114258,14.098544120788574,14.449206352233887,14.39516544342041,13.679274559020996,13.45391845703125
24/09/2007,14.066012382507324,14.553303718566895,15.968048095703125,15.622345924377441,15.243755340576172,14.102713584899902,13.858875274658203,16.124893188476562,15.673223495483398,14.878440856933594,13.099853515625,14.238378524780273,14.264287948608398,14.063429832458496,16.130542755126953,14.538029670715332,15.30195426940918,13.270973205566406,14.400842666625977,15.093744277954102,14.97303581237793,15.054931640625,13.336374282836914,13.397838592529297
25/09/2007,18.508337020874023,18.632537841796875,19.672163009643555,19.81035614013672,19.522655487060547,18.43788719177246,18.321535110473633,20.214702606201172,19.761823654174805,19.36957550048828,17.801118850708008,18.559598922729492,18.75381851196289,18.65629005432129,19.783706665039062,18.65835952758789,18.707429885864258,17.943979263305664,18.848052978515625,18.85873031616211,19.17400550842285,19.12192153930664,17.99387550354004,18.056528091430664
26/09/2007,21.522336959838867,21.794588088989258,22.64111328125,22.556304931640625,22.28020477294922,21.349138259887695,21.531585693359375,23.056255340576172,22.497974395751953,22.05667495727539,20.587919235229492,21.580148696899414,21.912168502807617,21.659038543701172,22.688858032226562,21.635860443115234,21.6290283203125,20.838027954101562,21.601652145385742,21.85472869873047,22.063907623291016,21.78407096862793,20.94912338256836,21.070777893066406
27/09/2007,13.282636642456055,14.580839157104492,14.187063217163086,13.99250602722168,14.230855941772461,13.40833854675293,14.305234909057617,14.258503913879395,14.153573989868164,13.682625770568848,13.118818283081055,14.453348159790039,14.25556755065918,13.922139167785645,14.537456512451172,14.114810943603516,14.024279594421387,13.35622787475586,14.314153671264648,14.00132942199707,14.245706558227539,13.716470718383789,13.527475357055664,13.206278800964355
28/09/2007,13.914287567138672,15.44833755493164,15.662063598632812,15.098155975341797,14.645405769348145,13.774087905883789,14.71823501586914,15.867104530334473,15.117923736572266,14.197626113891602,13.40756893157959,14.71574878692627,15.255767822265625,14.141189575195312,15.48095703125,14.488059997558594,15.451730728149414,13.484429359436035,14.54615306854248,14.972330093383789,14.671056747436523,15.355271339416504,14.113525390625,13.530378341674805
29/09/2007,9.757962226867676,10.728948593139648,11.796733856201172,11.460540771484375,11.173686027526855,9.97144889831543,10.00648021697998,12.037498474121094,11.527328491210938,10.834495544433594,9.476239204406738,10.007628440856934,10.490192413330078,10.161759376525879,11.642465591430664,10.215020179748535,11.10423469543457,9.330863952636719,10.086857795715332,10.679634094238281,10.737861633300781,11.337591171264648,9.842729568481445,9.487398147583008
30/09/2007,7.919676780700684,9.303257942199707,9.12796401977539,8.763320922851562,8.988426208496094,8.348273277282715,8.926575660705566,9.306098937988281,8.953729629516602,8.259961128234863,8.02010440826416,8.875418663024902,9.446512222290039,8.778709411621094,9.598836898803711,8.77724552154541,8.927644729614258,8.135093688964844,8.92769718170166,9.100640296936035,8.963101387023926,8.523935317993164,8.446489334106445,8.15406322479248
01/10/2007,13.347541809082031,14.31575870513916,14.789803504943848,14.261595726013184,14.673515319824219,13.784117698669434,14.359925270080566,14.895249366760254,14.335153579711914,13.494525909423828,13.884988784790039,13.821712493896484,14.656872749328613,13.95599365234375,15.073776245117188,13.718674659729004,14.608689308166504,13.712259292602539,14.417342185974121,14.275033950805664,14.050341606140137,14.169015884399414,14.27961540222168,13.645753860473633
02/10/2007,13.030012130737305,13.780653953552246,14.641508102416992,14.331621170043945,14.177790641784668,13.26066780090332,13.1339750289917,14.834278106689453,14.380887985229492,13.691650390625,12.594969749450684,13.22809886932373,13.523748397827148,13.344183921813965,14.788406372070312,13.299619674682617,14.124124526977539,12.794188499450684,13.476362228393555,13.841304779052734,13.775181770324707,14.254866600036621,12.826844215393066,12.927343368530273
03/10/2007,16.418888092041016,18.199438095092773,18.608314514160156,18.015304565429688,18.004756927490234,16.932086944580078,17.48418426513672,18.75705337524414,18.07602310180664,17.12842559814453,16.633819580078125,17.40764808654785,17.94601821899414,17.032489776611328,18.6820068359375,17.46656036376953,18.340330123901367,16.57002830505371,17.684803009033203,18.16307830810547,17.819557189941406,18.08877182006836,17.16637420654297,16.558778762817383
04/10/2007,14.23898696899414,14.500192642211914,15.677693367004395,15.516651153564453,15.234641075134277,14.216538429260254,13.805274963378906,16.055994033813477,15.531373977661133,14.78484058380127,13.211189270019531,14.045178413391113,14.170658111572266,14.105294227600098,15.661036491394043,14.303589820861816,14.96442985534668,13.546443939208984,14.270787239074707,14.924844741821289,14.82862663269043,14.927860260009766,13.44212532043457,13.729517936706543
05/10/2007,15.252906799316406,15.249982833862305,16.22085952758789,16.415630340576172,16.87195587158203,15.690862655639648,15.00578498840332,16.45669937133789,16.493898391723633,16.316085815429688,14.398014068603516,15.533823013305664,15.09694766998291,15.73825454711914,16.962871551513672,15.7791748046875,15.625650405883789,14.83181381225586,15.785832405090332,15.97249984741211,16.376270294189453,15.096396446228027,14.343635559082031,14.900443077087402
06/10/2007,9.131011962890625,9.762208938598633,11.305763244628906,10.79348087310791,10.176265716552734,8.951932907104492,8.922904968261719,11.469779014587402,10.949853897094727,9.612140655517578,8.348453521728516,9.148993492126465,9.672038078308105,9.003534317016602,10.85395622253418,9.394949913024902,10.3377046585083,8.359468460083008,9.259342193603516,10.00918960571289,9.933320999145508,10.58509635925293,8.632755279541016,8.424668312072754
07/10/2007,8.276777267456055,8.859952926635742,9.72156810760498,9.457645416259766,9.332560539245605,8.310973167419434,8.48968505859375,10.054083824157715,9.524218559265137,8.5862455368042,7.723474025726318,8.628098487854004,8.911922454833984,8.426194190979004,9.812701225280762,8.701309204101562,9.08438491821289,7.800543785095215,8.696243286132812,9.072810173034668,9.123071670532227,8.935206413269043,8.131640434265137,7.874683380126953
08/10/2007,7.973377227783203,8.213092803955078,8.98642349243164,8.75390625,8.631196022033691,7.896933555603027,8.062115669250488,9.379508972167969,8.757384300231934,7.989935398101807,7.553628921508789,7.844768524169922,8.66042709350586,7.986234188079834,8.86225700378418,7.937419891357422,8.371729850769043,7.741353988647461,8.25985336303711,8.222869873046875,8.318061828613281,8.38381576538086,8.054569244384766,7.786923408508301
09/10/2007,6.224021911621094,6.029443264007568,7.142093658447266,6.812885761260986,6.5421905517578125,6.1218132972717285,5.520299911499023,7.339834213256836,6.8246989250183105,6.276050567626953,5.029329299926758,5.589093208312988,5.89089298248291,6.01457405090332,7.209646224975586,5.808384895324707,6.576549530029297,5.646093845367432,5.924352645874023,6.379639625549316,6.267616271972656,6.401241302490234,5.232889652252197,5.940173625946045
10/10/2007,9.949546813964844,11.019678115844727,11.155288696289062,10.688226699829102,10.452265739440918,9.811538696289062,10.067660331726074,11.41524887084961,10.698238372802734,9.920391082763672,9.148944854736328,10.078948974609375,10.32756233215332,9.95349407196045,11.03270149230957,10.048784255981445,10.996304512023926,9.615549087524414,10.217652320861816,10.600894927978516,10.298357009887695,10.881620407104492,9.533499717712402,9.724663734436035
11/10/2007,8.936781883239746,8.86702823638916,9.650418281555176,9.255565643310547,9.29132080078125,8.710328102111816,8.653665542602539,9.746269226074219,9.397659301757812,8.719385147094727,7.9912190437316895,8.337343215942383,8.89718246459961,8.985989570617676,9.626340866088867,8.660299301147461,9.161449432373047,8.386098861694336,8.862642288208008,8.776084899902344,9.099040985107422,9.069141387939453,8.185699462890625,8.749427795410156
12/10/2007,4.741316795349121,4.369513511657715,6.353793144226074,6.126646041870117,5.033865928649902,4.173018455505371,3.4222402572631836,6.924424171447754,5.981029033660889,5.035610675811768,2.9509341716766357,3.469663381576538,3.8851428031921387,3.829904317855835,5.665661334991455,3.915954828262329,5.285254955291748,3.405693769454956,3.7545928955078125,4.790689468383789,4.512896537780762,5.618716239929199,3.2810099124908447,3.7593584060668945
13/10/2007,2.5791869163513184,2.342409133911133,3.218402862548828,2.9356019496917725,2.8088555335998535,2.343973398208618,2.0533361434936523,3.4367504119873047,3.034193277359009,2.4637765884399414,1.6485800743103027,1.8039333820343018,2.2678065299987793,2.4081344604492188,3.0731163024902344,1.8815852403640747,2.5820822715759277,2.223503589630127,2.403327703475952,2.3055531978607178,2.3545114994049072,2.634056806564331,1.8530049324035645,2.490093469619751
14/10/2007,4.556926727294922,3.887873411178589,5.063953399658203,5.290475845336914,5.121590614318848,4.268928527832031,3.7742550373077393,5.567929267883301,5.118628978729248,4.877090930938721,3.5102741718292236,3.768688440322876,4.131217956542969,4.289499282836914,5.062976360321045,3.9051146507263184,4.195689678192139,3.813798666000366,4.2750678062438965,4.185319423675537,4.514066219329834,4.339705944061279,3.64886474609375,4.024528503417969
15/10/2007,5.057196617126465,5.010733127593994,6.102193355560303,5.993590831756592,5.93794059753418,5.063323497772217,5.165229797363281,6.489728927612305,5.924694061279297,5.086760520935059,4.726689338684082,4.8234782218933105,5.506267547607422,5.18796443939209,6.121731281280518,5.028374671936035,5.3433098793029785,4.877743721008301,5.417717933654785,5.277759552001953,5.481131553649902,5.375415802001953,5.0116400718688965,4.921733379364014
16/10/2007,6.318006992340088,7.712908744812012,7.418293476104736,6.854870796203613,7.36875581741333,6.584358215332031,7.024314880371094,7.1655192375183105,6.9828386306762695,6.397700309753418,6.32996940612793,7.0254435539245605,7.503962993621826,6.904684543609619,7.896421432495117,6.980915069580078,7.52934455871582,6.336258888244629,7.257163047790527,7.411099910736084,7.338001728057861,6.992745876312256,6.709049701690674,6.3046135902404785
17/10/2007,6.233222961425781,6.515402317047119,5.857797622680664,6.197035789489746,7.016929626464844,6.53511381149292,6.835505485534668,5.984417915344238,6.228851795196533,6.240690231323242,5.838932991027832,7.054324150085449,6.7581706047058105,6.787235736846924,6.983706474304199,6.7411394119262695,5.764679431915283,6.230730056762695,7.073434829711914,6.40986442565918,6.9340691566467285,4.9851579666137695,6.070981502532959,6.34097146987915
18/10/2007,11.658061981201172,13.02051830291748,11.935933113098145,11.659355163574219,12.35811996459961,12.068862915039062,13.225990295410156,11.923213958740234,11.763243675231934,11.365236282348633,12.018213272094727,12.947072982788086,13.565512657165527,12.569799423217773,12.805147171020508,12.482184410095215,12.184314727783203,12.246988296508789,13.025016784667969,12.477359771728516,12.513166427612305,11.324405670166016,12.642279624938965,12.163408279418945
19/10/2007,14.650787353515625,16.537588119506836,16.162212371826172,15.97225570678711,15.923805236816406,14.823688507080078,16.32833480834961,16.415803909301758,15.92807388305664,15.458175659179688,15.202518463134766,16.324199676513672,17.159767150878906,15.454889297485352,16.43750762939453,15.997709274291992,15.844829559326172,14.750978469848633,16.086002349853516,16.045228958129883,16.21540641784668,15.50497055053711,15.983074188232422,14.583678245544434
20/10/2007,13.223237037658691,14.081037521362305,14.465812683105469,14.151756286621094,13.755704879760742,12.922187805175781,13.319085121154785,14.712553977966309,14.125224113464355,13.46652603149414,12.60651969909668,13.224248886108398,13.888117790222168,13.121938705444336,14.23470687866211,13.18235969543457,14.039680480957031,12.737478256225586,13.461952209472656,13.702129364013672,13.564656257629395,14.087270736694336,13.129024505615234,12.872528076171875
21/10/2007,13.54440689086914,14.151557922363281,15.114027976989746,14.667850494384766,14.140396118164062,13.307727813720703,13.27161979675293,15.476604461669922,14.631019592285156,13.800470352172852,12.519964218139648,13.411184310913086,13.706657409667969,13.406549453735352,14.808981895446777,13.485170364379883,14.508949279785156,12.896063804626465,13.568352699279785,14.085224151611328,13.848386764526367,14.57718563079834,12.843955039978027,13.107288360595703
22/10/2007,15.2590970993042,14.943863868713379,16.604713439941406,16.455406188964844,16.158605575561523,15.225797653198242,14.946505546569824,17.04510498046875,16.448474884033203,15.690975189208984,14.433879852294922,14.68226432800293,15.107117652893066,15.384279251098633,16.413557052612305,14.930234909057617,15.033595085144043,14.875473976135254,15.196087837219238,15.230859756469727,15.53044605255127,15.588126182556152,14.595185279846191,15.044913291931152
23/10/2007,9.722806930541992,9.365483283996582,11.241968154907227,10.951735496520996,10.151630401611328,9.244792938232422,8.528369903564453,11.705663681030273,10.870928764343262,10.271600723266602,8.179839134216309,8.642293930053711,8.93729305267334,8.982714653015137,10.49189567565918,8.893054962158203,9.962099075317383,8.567323684692383,8.945013046264648,9.658154487609863,9.519216537475586,10.495065689086914,8.432004928588867,8.9796781539917
24/10/2007,5.123061656951904,5.833698749542236,6.472318649291992,6.277205944061279,6.196390628814697,5.272848129272461,5.686710357666016,6.746644020080566,6.334709167480469,5.724600791931152,4.903384208679199,5.6813483238220215,6.334872722625732,5.605529308319092,6.653966426849365,5.689105033874512,5.929914951324463,4.9367241859436035,5.763047695159912,5.785179615020752,6.089346408843994,5.708005905151367,5.3913798332214355,4.9886980056762695
25/10/2007,5.808267116546631,6.998368263244629,7.088003635406494,6.804811000823975,7.057670593261719,6.308282852172852,7.258245468139648,7.387389183044434,6.702963829040527,6.434715270996094,6.089709281921387,7.354078769683838,7.903408050537109,6.636289596557617,7.444336414337158,6.629960060119629,6.826709747314453,6.172443866729736,6.97910737991333,6.779984951019287,6.887211799621582,6.1061506271362305,6.55864953994751,6.053908348083496
26/10/2007,5.512870788574219,6.657932281494141,6.547227382659912,6.320443630218506,6.547054290771484,6.047235488891602,6.76755428314209,6.685726165771484,6.1458024978637695,6.071571350097656,5.562526702880859,7.161675453186035,6.889472484588623,6.1583051681518555,7.215083122253418,6.351329803466797,6.6453857421875,5.782724380493164,6.587361812591553,6.579692363739014,6.394906997680664,5.672969818115234,5.963629722595215,5.81748628616333
27/10/2007,8.74454116821289,9.780973434448242,10.817513465881348,10.315985679626465,9.816125869750977,8.726058959960938,8.989930152893066,11.082479476928711,10.400774002075195,9.390365600585938,8.434663772583008,8.9985933303833,9.502237319946289,8.696334838867188,10.585926055908203,9.07876968383789,10.395679473876953,8.181973457336426,9.061058044433594,9.828049659729004,9.55903148651123,10.417546272277832,8.916645050048828,8.248658180236816
28/10/2007,2.2770369052886963,3.012678384780884,4.1617431640625,3.5983407497406006,2.8842906951904297,1.9296784400939941,1.8565850257873535,4.361359119415283,3.759788990020752,2.9358458518981934,1.1547741889953613,1.993118405342102,2.3717029094696045,2.082329273223877,3.6418614387512207,2.100949764251709,3.476489782333374,1.4363987445831299,2.045522689819336,2.7560746669769287,2.5752713680267334,3.801515817642212,1.5424398183822632,1.669083595275879
29/10/2007,-0.28885817527770996,-0.18473148345947266,1.0554583072662354,0.7274060249328613,0.24309086799621582,-0.5180816650390625,-0.7929747104644775,1.7013139724731445,0.6861588954925537,-0.14115428924560547,-1.3274157047271729,-0.9637064933776855,-0.2667720317840576,-0.5772006511688232,0.6505212783813477,-0.6579451560974121,0.3961448669433594,-0.9425361156463623,-0.5016422271728516,-0.03178524971008301,-0.17099332809448242,0.510685920715332,-0.9527802467346191,-0.813861608505249
30/10/2007,3.4864304065704346,3.8902063369750977,5.250913619995117,4.924855709075928,4.74082088470459,3.673018455505371,3.2850522994995117,5.602243900299072,4.972239017486572,4.1865458488464355,2.7205302715301514,3.4737653732299805,3.8033347129821777,3.438413143157959,5.226121425628662,3.918799877166748,4.563045024871826,2.883798837661743,3.708559989929199,4.431549549102783,4.430861473083496,4.502994060516357,3.003335952758789,3.028846025466919
31/10/2007,6.171622276306152,7.3849310874938965,7.925812244415283,7.554032325744629,7.464311122894287,6.557092189788818,6.946493148803711,8.213204383850098,7.660940647125244,6.86764669418335,6.274966239929199,6.814603805541992,7.413639545440674,6.921026229858398,8.023921966552734,6.798172473907471,7.407688140869141,6.366944313049316,7.041552543640137,7.203744411468506,7.163913726806641,7.393712997436523,6.667537689208984,6.224184036254883
01/11/2007,5.023131847381592,5.87833833694458,6.405993461608887,6.169496059417725,5.637121200561523,4.796733379364014,5.053320407867432,6.7534942626953125,6.102889060974121,5.526535987854004,4.1473588943481445,5.209318161010742,5.6852827072143555,5.036309242248535,6.229726314544678,5.1148152351379395,5.796219825744629,4.352163791656494,5.1091227531433105,5.63432502746582,5.472596168518066,5.78730583190918,4.718434810638428,4.581698417663574
02/11/2007,1.1933619976043701,1.1785483360290527,1.7259833812713623,1.6628308296203613,1.7585457563400269,1.2359232902526855,0.8976500034332275,1.9951989650726318,1.6402537822723389,1.0930604934692383,0.37019920349121094,0.8254983425140381,1.3289079666137695,1.225339412689209,2.1474263668060303,1.0574147701263428,1.4851946830749512,0.8424737453460693,1.304757833480835,1.377544641494751,1.434821367263794,0.9804658889770508,0.6110498905181885,0.9589934349060059
03/11/2007,-0.48425817489624023,0.7477734088897705,1.3837482929229736,0.8140308856964111,0.5351707935333252,-0.6383366584777832,0.15312528610229492,1.5321941375732422,0.8595540523529053,0.09458565711975098,-0.734670877456665,-0.06325650215148926,0.4827077388763428,-0.2543206214904785,1.5204315185546875,-0.09255003929138184,0.7385199069976807,-0.8820111751556396,0.054352760314941406,0.5650045871734619,0.2534666061401367,0.80051589012146,-0.41790008544921875,-0.8183765411376953
04/11/2007,3.1117804050445557,2.1955482959747314,4.015767574310303,3.7674665451049805,3.407576322555542,2.389744281768799,1.5765151977539062,4.398032188415527,3.674726963043213,2.9110324382781982,1.2531540393829346,1.3242483139038086,1.5440475940704346,2.469964027404785,3.7461602687835693,1.9515149593353271,2.789374589920044,1.8827788829803467,1.9540729522705078,2.32047963142395,2.5859415531158447,3.362210750579834,1.1539146900177002,2.409620523452759
05/11/2007,1.5202069282531738,2.756523609161377,3.1568853855133057,2.6102817058563232,2.342909336090088,1.4588457345962524,1.8189300298690796,3.409693956375122,2.684453010559082,1.8861780166625977,0.9036891460418701,2.0524580478668213,2.408742666244507,1.7402544021606445,3.3288064002990723,2.07717227935791,2.9573121070861816,1.0930536985397339,2.0393056869506836,2.5381650924682617,2.4044506549835205,2.5878114700317383,1.3187899589538574,1.135648488998413
06/11/2007,3.4893569946289062,4.306178569793701,4.559413433074951,4.320275783538818,4.080850601196289,3.3386483192443848,3.549960136413574,4.982093811035156,4.243313789367676,3.7948405742645264,2.7132842540740967,3.496333599090576,3.9185776710510254,3.2745542526245117,4.739421367645264,3.5553698539733887,4.5069146156311035,2.8454039096832275,3.687877893447876,4.211119651794434,3.894841432571411,4.16670560836792,3.2178547382354736,3.019413471221924
07/11/2007,-0.17146062850952148,0.20276188850402832,1.1449638605117798,0.7664503455162048,0.20592224597930908,-0.6113957166671753,-0.30439186096191406,1.4855079650878906,0.701651394367218,0.08299410343170166,-0.93035888671875,-0.44675204157829285,0.15110033750534058,-0.43373316526412964,0.7822763323783875,-0.4318566620349884,0.4804912507534027,-0.8087931871414185,-0.19506120681762695,0.07514572143554688,0.013469934463500977,0.5196208357810974,-0.5840022563934326,-0.6890991926193237
08/11/2007,-2.9810879230499268,-2.287421464920044,-2.2265217304229736,-2.2314789295196533,-2.454174280166626,-3.1852715015411377,-3.3905348777770996,-1.8504658937454224,-2.3027758598327637,-2.5656793117523193,-3.97636079788208,-3.170691728591919,-2.9677422046661377,-3.073235511779785,-2.1022534370422363,-3.3249402046203613,-2.2979652881622314,-3.5885162353515625,-3.016482353210449,-2.690000295639038,-2.879378318786621,-2.4358339309692383,-3.6944851875305176,-3.3216617107391357
09/11/2007,-3.9211931228637695,-2.26505184173584,-2.0746665000915527,-2.515169143676758,-2.7383642196655273,-3.6660866737365723,-3.1655099391937256,-1.8773061037063599,-2.495911121368408,-3.209134578704834,-4.217415809631348,-3.018916368484497,-2.6893868446350098,-3.4555306434631348,-1.9334635734558105,-3.0389604568481445,-2.185330390930176,-4.071671485900879,-3.0840320587158203,-2.5160703659057617,-2.7501134872436523,-2.4937243461608887,-3.7244601249694824,-4.053166389465332
10/11/2007,-3.4285778999328613,-1.6556814908981323,-1.9508166313171387,-2.1535890102386475,-2.0962491035461426,-3.1751317977905273,-2.9446396827697754,-1.9698411226272583,-2.0289459228515625,-2.3531494140625,-3.8136959075927734,-2.4710865020751953,-2.5065670013427734,-2.894550323486328,-1.3907835483551025,-2.627150058746338,-1.6843701601028442,-3.7575509548187256,-2.5829520225524902,-2.009775400161743,-2.201883316040039,-2.1808242797851562,-3.4982151985168457,-3.695626735687256
11/11/2007,-3.7498879432678223,-2.677621603012085,-2.169196605682373,-2.5442590713500977,-2.629634380340576,-3.591641426086426,-3.3593947887420654,-2.0066208839416504,-2.3789710998535156,-3.38417911529541,-4.204006195068359,-3.1784512996673584,-2.8595223426818848,-3.519535541534424,-1.9152836799621582,-3.1769351959228516,-2.4186301231384277,-4.156846046447754,-3.2600574493408203,-2.609020233154297,-2.800873279571533,-2.6062140464782715,-3.747655153274536,-4.052267074584961
12/11/2007,-1.0040631294250488,0.4060633182525635,0.26988840103149414,0.09209585189819336,0.16005563735961914,-0.7848517894744873,0.07227516174316406,0.46366405487060547,0.07265377044677734,-0.7193844318389893,-0.784895658493042,0.07592344284057617,0.5818777084350586,-0.27007555961608887,0.9817311763763428,-0.18281030654907227,0.315274715423584,-0.9087412357330322,0.19400286674499512,0.04483461380004883,0.11544132232666016,-0.38029909133911133,-0.4011702537536621,-1.028381586074829
13/11/2007,2.969925880432129,4.133502960205078,3.891639471054077,3.52079701423645,3.576605796813965,2.899693489074707,3.4514501094818115,4.003217697143555,3.5567245483398438,3.0239055156707764,2.642864227294922,3.3311734199523926,3.8923826217651367,3.161879301071167,4.1600213050842285,3.164134979248047,3.95889949798584,2.77237868309021,3.559422731399536,3.683344602584839,3.4584412574768066,3.533421754837036,3.1470558643341064,2.819380760192871
14/11/2007,4.117921829223633,5.160865306854248,5.676197052001953,5.313793659210205,5.349020481109619,4.270208358764648,4.673835277557373,5.640571594238281,5.491750240325928,4.90901517868042,3.603295087814331,4.853758335113525,5.194767475128174,4.639764308929443,5.823696136474609,4.8643951416015625,5.32200288772583,3.855417251586914,4.9497480392456055,5.034975051879883,5.269461631774902,5.1005353927612305,3.9302241802215576,3.8135995864868164
15/11/2007,3.01725697517395,3.8027234077453613,4.530683517456055,4.1709160804748535,3.6478707790374756,2.847313404083252,3.1586852073669434,5.052289009094238,4.092184066772461,3.23429536819458,2.524764060974121,3.0150034427642822,3.5343527793884277,2.9996743202209473,4.1181864738464355,3.056964874267578,3.940700054168701,2.7144289016723633,3.2540977001190186,3.554309844970703,3.414341449737549,4.030351161956787,2.964629650115967,2.787353515625
16/11/2007,-2.2946979999542236,-2.0766117572784424,-0.6753166317939758,-1.158839225769043,-1.947764277458191,-2.782306671142578,-3.1711928844451904,-0.3560659885406494,-1.1761410236358643,-1.9392794370651245,-3.7327842712402344,-3.1452651023864746,-2.713890790939331,-2.7812726497650146,-1.443718671798706,-2.9148917198181152,-1.5951203107833862,-3.2496752738952637,-2.808729648590088,-2.1880154609680176,-2.314668655395508,-1.145564079284668,-3.447657585144043,-2.900986433029175
17/11/2007,-2.9150431156158447,-2.151876449584961,-1.5337016582489014,-2.0429439544677734,-2.5690741539001465,-3.3432016372680664,-2.8504297733306885,-1.1993160247802734,-2.0736212730407715,-2.949949264526367,-3.6681456565856934,-3.0266966819763184,-2.102832317352295,-3.173855781555176,-1.8956036567687988,-2.9834251403808594,-1.9884302616119385,-3.5807461738586426,-2.8936972618103027,-2.413245439529419,-2.6091034412384033,-1.9168241024017334,-3.01809024810791,-3.393451690673828
18/11/2007,-4.03389310836792,-3.548921585083008,-2.7305965423583984,-3.0498743057250977,-3.155993938446045,-4.039951324462891,-4.106935024261475,-2.422585964202881,-3.0679311752319336,-3.7749392986297607,-4.758330821990967,-4.229491233825684,-3.7113871574401855,-4.08949089050293,-2.6191186904907227,-3.9264204502105713,-2.9964053630828857,-4.516246318817139,-3.855597496032715,-3.4339101314544678,-3.4958183765411377,-3.227659225463867,-4.400675296783447,-4.44430685043335
19/11/2007,-6.192528247833252,-3.9978365898132324,-4.0402116775512695,-4.291728973388672,-4.414849281311035,-5.802291393280029,-5.041764736175537,-3.881211042404175,-4.2698564529418945,-4.714529514312744,-6.242771148681641,-4.554671287536621,-4.5484771728515625,-5.395125865936279,-3.710773468017578,-4.762860298156738,-4.067574977874756,-6.382491111755371,-4.906717300415039,-4.337795257568359,-4.4154133796691895,-4.519984245300293,-5.737834930419922,-6.442966461181641
20/11/2007,-1.6768031120300293,-0.14400112628936768,-0.05175662040710449,-0.8186089992523193,-0.8747092485427856,-1.3371267318725586,-0.582930862903595,-0.14854097366333008,-0.6268310546875,-1.6078643798828125,-1.506065845489502,-0.7802364826202393,0.011018753051757812,-1.0974206924438477,-0.16106367111206055,-0.8578951954841614,-0.4198901653289795,-1.4130011796951294,-0.7965171933174133,-0.48451530933380127,-0.6030335426330566,-0.43409907817840576,-0.7692556381225586,-1.7396316528320312
21/11/2007,-1.7788879871368408,-0.8857367038726807,-0.8791316747665405,-1.3377940654754639,-1.0222492218017578,-1.630401611328125,-0.8489704132080078,-1.0024410486221313,-1.1650460958480835,-1.852789282798767,-1.641015887260437,-1.171640157699585,-0.2676387429237366,-1.2743257284164429,-0.6257585883140564,-1.282909631729126,-1.2645251750946045,-1.6077412366867065,-0.9268087148666382,-1.0778027772903442,-0.9931154847145081,-1.559994101524353,-1.0259957313537598,-1.6063615083694458
22/11/2007,-5.428133010864258,-4.6466569900512695,-3.8353066444396973,-4.063424110412598,-4.749423980712891,-5.7745466232299805,-5.845239639282227,-3.594696044921875,-4.05785608291626,-4.826104164123535,-6.696525573730469,-5.449816703796387,-5.682512283325195,-5.590375900268555,-4.123843669891357,-5.437270164489746,-4.384320259094238,-6.36142635345459,-5.564262390136719,-4.824240684509277,-5.05189323425293,-4.179099082946777,-6.385310173034668,-6.076931476593018
23/11/2007,-8.430383682250977,-7.723836898803711,-7.0337066650390625,-7.348989009857178,-7.893369674682617,-8.739426612854004,-8.481559753417969,-6.932971000671387,-7.445916175842285,-7.980019569396973,-9.285421371459961,-8.495646476745605,-8.003697395324707,-8.62483024597168,-7.243138313293457,-8.373909950256348,-7.53855037689209,-9.175996780395508,-8.410277366638184,-7.900635242462158,-7.924473762512207,-7.4651641845703125,-8.88230037689209,-9.027240753173828
24/11/2007,-6.876415729522705,-8.018332481384277,-6.189711570739746,-6.224040508270264,-6.830452919006348,-7.368717670440674,-8.52180004119873,-5.485260963439941,-6.467668056488037,-7.192625522613525,-8.907299041748047,-8.877497673034668,-8.301851272583008,-7.810060501098633,-6.750604629516602,-8.219396591186523,-7.173460006713867,-7.892262935638428,-7.981159210205078,-7.5202250480651855,-7.6610918045043945,-6.752593994140625,-8.726634979248047,-7.555191993713379
25/11/2007,-3.758042812347412,-2.178861618041992,-2.222336769104004,-2.8323090076446533,-2.8886194229125977,-3.8042166233062744,-2.8316898345947266,-2.03735613822937,-2.8020360469818115,-3.589874505996704,-3.5974059104919434,-3.079601764678955,-2.2005271911621094,-3.4612605571746826,-2.3187685012817383,-3.171035051345825,-2.256885051727295,-3.8053011894226074,-2.8808822631835938,-2.695120334625244,-2.895843505859375,-2.463414192199707,-2.9235002994537354,-3.918546438217163
26/11/2007,0.4948064088821411,0.24318838119506836,0.31373846530914307,0.17368090152740479,0.8842102289199829,0.5755647420883179,0.9233101010322571,-0.0690610408782959,0.39491891860961914,0.0979156494140625,0.48632460832595825,0.4648408889770508,1.385554552078247,0.9997003674507141,0.8586515188217163,0.24168086051940918,-0.08186018466949463,0.7139278054237366,1.0834407806396484,0.048964738845825195,0.6397154331207275,-0.49912405014038086,0.869584321975708,0.799113929271698
27/11/2007,-1.1508030891418457,-0.8302416801452637,0.15049636363983154,-0.2491970658302307,-0.7805042266845703,-1.554661750793457,-1.488339900970459,0.4492359757423401,-0.263325035572052,-1.1639294624328613,-2.1632258892059326,-1.4484065771102905,-0.929047167301178,-1.4391555786132812,-0.3364986181259155,-1.5025200843811035,-0.7113082408905029,-1.908506155014038,-1.372677206993103,-0.9569402933120728,-1.0670034885406494,-0.5745276212692261,-1.6865150928497314,-1.6768815517425537
28/11/2007,-11.081253051757812,-9.227341651916504,-8.790051460266113,-9.849799156188965,-10.278573989868164,-11.10919189453125,-10.58029556274414,-8.558621406555176,-9.662925720214844,-10.911893844604492,-11.488515853881836,-10.58898639678955,-10.20748233795166,-11.078505516052246,-9.257908821105957,-10.58588981628418,-8.96819019317627,-11.436896324157715,-10.681306838989258,-9.6272554397583,-10.335783004760742,-8.868349075317383,-10.864620208740234,-11.361396789550781
29/11/2007,-5.284358024597168,-4.174471855163574,-3.7701165676116943,-4.351974010467529,-4.7281293869018555,-5.564026832580566,-4.7733049392700195,-3.4667959213256836,-4.281170845031738,-5.115594387054443,-5.5895609855651855,-5.024536609649658,-4.110987186431885,-5.205875873565674,-4.147413730621338,-5.066295146942139,-4.285515308380127,-5.551871299743652,-4.812402248382568,-4.658125400543213,-4.751683712005615,-4.155989170074463,-4.959545135498047,-5.550426959991455
30/11/2007,-8.429887771606445,-7.678051948547363,-5.952401638031006,-6.719123840332031,-7.651134490966797,-8.689062118530273,-8.926850318908691,-5.611145973205566,-6.753681182861328,-7.900874614715576,-9.587105751037598,-8.651106834411621,-8.820527076721191,-8.41589069366455,-6.814038276672363,-8.467695236206055,-6.921670436859131,-9.0645112991333,-8.51980209350586,-7.702070236206055,-7.942578315734863,-6.52165412902832,-9.582025527954102,-8.892936706542969
01/12/2007,-15.234712600708008,-14.400522232055664,-14.15823745727539,-14.558393478393555,-15.169694900512695,-15.921911239624023,-15.81081485748291,-13.939046859741211,-14.400126457214355,-15.091724395751953,-16.78173065185547,-15.638751983642578,-15.275181770324707,-15.80265998840332,-14.323993682861328,-15.43259048461914,-14.33976936340332,-16.227121353149414,-15.491847038269043,-14.804620742797852,-15.076643943786621,-14.582929611206055,-16.271875381469727,-15.822172164916992
02/12/2007,-13.775592803955078,-13.552701950073242,-12.317261695861816,-13.2400541305542,-13.591429710388184,-14.253171920776367,-14.693915367126465,-12.43423080444336,-12.894851684570312,-13.86402416229248,-15.159231185913086,-14.474411010742188,-14.259892463684082,-14.330220222473145,-12.653488159179688,-14.165399551391602,-12.964705467224121,-14.79587173461914,-14.27295207977295,-13.482874870300293,-13.641777992248535,-12.868643760681152,-14.845949172973633,-14.566311836242676
03/12/2007,-10.364143371582031,-8.681646347045898,-9.232396125793457,-9.808709144592285,-9.83083438873291,-10.439876556396484,-8.889900207519531,-8.962646484375,-9.774776458740234,-10.59732437133789,-9.874615669250488,-9.449621200561523,-8.17269229888916,-9.917375564575195,-9.310013771057129,-9.7777099609375,-9.284045219421387,-10.119416236877441,-9.343836784362793,-9.558650016784668,-9.657723426818848,-9.45849895477295,-8.951395034790039,-10.207176208496094
04/12/2007,-6.159755229949951,-6.088046073913574,-5.766101360321045,-5.992461681365967,-5.885306358337402,-6.46165657043457,-6.26010799407959,-5.631645679473877,-5.847076892852783,-6.519959449768066,-6.84691047668457,-6.345766544342041,-5.947858810424805,-6.302908897399902,-5.643484115600586,-6.441959381103516,-6.365691184997559,-6.6096320152282715,-6.1525797843933105,-6.177424430847168,-6.101987361907959,-6.450029373168945,-6.413143634796143,-6.418026447296143
05/12/2007,-9.20606803894043,-9.027931213378906,-8.047886848449707,-8.194503784179688,-8.861234664916992,-9.541121482849121,-9.745514869689941,-7.769346237182617,-8.270186424255371,-8.839394569396973,-10.288946151733398,-9.877131462097168,-9.306077003479004,-9.501700401306152,-8.299988746643066,-9.695674896240234,-8.82947063446045,-9.828646659851074,-9.436121940612793,-9.134580612182617,-9.229738235473633,-8.52994441986084,-9.987430572509766,-9.44901180267334
06/12/2007,-15.695847511291504,-15.095856666564941,-13.756570816040039,-14.205114364624023,-14.013895034790039,-15.025701522827148,-15.152494430541992,-13.553630828857422,-14.130191802978516,-14.903280258178711,-15.760801315307617,-15.269036293029785,-14.893892288208008,-15.00851058959961,-13.430448532104492,-14.976655006408691,-14.48112964630127,-15.542871475219727,-14.670022964477539,-14.471665382385254,-14.604127883911133,-14.840414047241211,-15.584559440612793,-15.571697235107422
07/12/2007,-11.973752975463867,-9.71748161315918,-8.525578498840332,-9.831263542175293,-10.006718635559082,-11.44947624206543,-10.530439376831055,-8.270469665527344,-9.46195125579834,-10.865263938903809,-11.849995613098145,-10.459590911865234,-10.289141654968262,-11.118130683898926,-8.80767822265625,-10.31840991973877,-9.040425300598145,-11.8012113571167,-10.391161918640137,-9.698115348815918,-10.07137393951416,-9.092324256896973,-11.533985137939453,-12.215631484985352
08/12/2007,-6.406744956970215,-5.721981048583984,-4.7120890617370605,-5.222524642944336,-5.966203689575195,-6.8003129959106445,-7.033736705780029,-4.419652938842773,-5.258072376251221,-5.959965705871582,-7.738457202911377,-6.872631072998047,-6.757662296295166,-6.651956081390381,-5.2954816818237305,-6.672588348388672,-5.3909101486206055,-7.369369983673096,-6.779766082763672,-5.8921308517456055,-6.212478160858154,-5.200634002685547,-7.613608360290527,-6.9495320320129395
09/12/2007,-17.639423370361328,-16.768491744995117,-16.18671226501465,-17.22042465209961,-16.682178497314453,-17.261322021484375,-17.707839965820312,-16.41649055480957,-16.819622039794922,-17.862939834594727,-18.463396072387695,-17.801536560058594,-17.447711944580078,-17.31730079650879,-15.81723403930664,-17.266714096069336,-16.24267578125,-17.677520751953125,-17.104032516479492,-16.6064453125,-16.893617630004883,-16.74565887451172,-18.244699478149414,-17.616907119750977
10/12/2007,-13.945262908935547,-12.504542350769043,-12.207246780395508,-13.475414276123047,-12.96253490447998,-13.467512130737305,-12.583463668823242,-12.284610748291016,-12.775341033935547,-14.167658805847168,-13.845420837402344,-12.757129669189453,-12.207442283630371,-13.058660507202148,-11.604503631591797,-12.48779582977295,-12.384480476379395,-13.498981475830078,-12.544767379760742,-12.618494987487793,-12.395663261413574,-12.970739364624023,-13.249279975891113,-13.66145133972168
11/12/2007,-11.276429176330566,-9.949345588684082,-8.386595726013184,-9.70661735534668,-9.821610450744629,-10.904571533203125,-10.796561241149902,-8.278509140014648,-9.097305297851562,-10.582066535949707,-11.900419235229492,-10.559844970703125,-10.48655891418457,-10.881382942199707,-8.478310585021973,-10.175984382629395,-9.034860610961914,-11.552284240722656,-10.484309196472168,-9.53845500946045,-9.828645706176758,-9.209253311157227,-11.54887866973877,-11.572184562683105
12/12/2007,-7.8784284591674805,-6.887216567993164,-5.508566856384277,-6.13010835647583,-7.200084686279297,-8.39837646484375,-8.171574592590332,-5.111236572265625,-6.173643589019775,-7.189659118652344,-8.978050231933594,-7.950301170349121,-7.612517356872559,-8.218310356140137,-6.364904403686523,-7.897760391235352,-6.346368789672852,-8.95431137084961,-8.031532287597656,-7.084160327911377,-7.396588325500488,-6.0563201904296875,-8.5385103225708,-8.743131637573242
13/12/2007,-17.521364212036133,-17.142166137695312,-17.31288719177246,-18.32199478149414,-17.250043869018555,-17.568262100219727,-17.284164428710938,-17.662845611572266,-17.820476531982422,-18.86152458190918,-18.14862632751465,-17.41144561767578,-17.352807998657227,-17.383790969848633,-16.488758087158203,-17.342849731445312,-17.247865676879883,-17.76368522644043,-17.123428344726562,-17.22269058227539,-17.224353790283203,-18.10072898864746,-17.740283966064453,-17.788570404052734
14/12/2007,-10.548872947692871,-9.922506332397461,-8.705613136291504,-9.13784408569336,-9.561958312988281,-10.802336692810059,-10.75892448425293,-8.401053428649902,-9.144084930419922,-10.002952575683594,-11.302125930786133,-10.668987274169922,-10.34460735321045,-10.851555824279785,-9.025177955627441,-10.50442886352539,-9.401168823242188,-11.417081832885742,-10.577052116394043,-9.777289390563965,-9.981228828430176,-9.294157028198242,-10.970815658569336,-11.306482315063477
15/12/2007,-19.397912979125977,-19.967361450195312,-19.292285919189453,-20.162294387817383,-19.155593872070312,-19.321561813354492,-20.79051399230957,-20.25059700012207,-19.757877349853516,-20.447525024414062,-21.104829788208008,-20.378252029418945,-20.480831146240234,-19.63405990600586,-18.37364387512207,-19.756389617919922,-19.461971282958984,-20.161521911621094,-19.686996459960938,-19.12166976928711,-19.237043380737305,-20.24957847595215,-21.211124420166016,-19.934070587158203
16/12/2007,-16.06036376953125,-14.590110778808594,-14.419986724853516,-14.982144355773926,-15.287843704223633,-16.087162017822266,-15.291065216064453,-14.135644912719727,-14.970376014709473,-16.09382438659668,-16.125131607055664,-15.595601081848145,-14.749282836914062,-15.653261184692383,-14.642343521118164,-15.494340896606445,-14.67612075805664,-15.964071273803711,-15.231447219848633,-15.180770874023438,-15.236543655395508,-14.825379371643066,-15.491825103759766,-15.975521087646484
17/12/2007,-12.991337776184082,-12.753196716308594,-12.05652141571045,-12.287439346313477,-12.72813892364502,-13.347386360168457,-13.564229965209961,-11.721860885620117,-12.215120315551758,-12.920469284057617,-14.08987045288086,-13.502996444702148,-13.043876647949219,-13.26801586151123,-12.233213424682617,-13.40699577331543,-12.475645065307617,-13.692010879516602,-13.255992889404297,-12.956685066223145,-12.960813522338867,-12.576679229736328,-13.787635803222656,-13.387656211853027
18/12/2007,-16.226032257080078,-15.393476486206055,-15.621286392211914,-16.685094833374023,-15.72813892364502,-16.18602752685547,-16.143869400024414,-16.469295501708984,-16.21652603149414,-17.018774032592773,-16.860490798950195,-16.083023071289062,-16.635351181030273,-16.468080520629883,-14.92099380493164,-16.242265701293945,-15.172770500183105,-16.854747772216797,-15.942317962646484,-15.296285629272461,-15.912437438964844,-15.918079376220703,-17.333404541015625,-16.75853157043457
19/12/2007,-13.18722915649414,-10.297142028808594,-11.87521743774414,-11.918993949890137,-11.712199211120605,-13.03120231628418,-11.39326000213623,-11.699750900268555,-11.930681228637695,-12.047749519348145,-13.877845764160156,-10.73879623413086,-10.249372482299805,-12.444880485534668,-11.137569427490234,-11.374189376831055,-11.224300384521484,-13.80146598815918,-11.723882675170898,-11.278735160827637,-11.34821891784668,-11.995899200439453,-13.338980674743652,-14.071106910705566
20/12/2007,-9.095527648925781,-7.879221439361572,-8.101541519165039,-8.739513397216797,-8.576764106750488,-9.111906051635742,-8.352509498596191,-8.16761589050293,-8.521956443786621,-9.384054183959961,-9.280330657958984,-8.455151557922363,-7.910667419433594,-8.735305786132812,-8.042654037475586,-8.748990058898926,-8.282910346984863,-8.947641372680664,-8.292511940002441,-8.471610069274902,-8.5787935256958,-8.523754119873047,-9.039924621582031,-8.921496391296387
21/12/2007,-7.555072784423828,-6.341456413269043,-6.901131629943848,-7.306974411010742,-7.021384239196777,-7.509886741638184,-6.42812967300415,-6.9260358810424805,-7.276766300201416,-7.804969787597656,-7.386496067047119,-6.863336563110352,-5.825407028198242,-7.089115142822266,-6.526453971862793,-7.1036601066589355,-6.886845588684082,-7.329340934753418,-6.7135772705078125,-6.8531904220581055,-6.95345401763916,-7.382628917694092,-6.646585464477539,-7.346246719360352
22/12/2007,-4.527661323547363,-3.4700117111206055,-3.6313493251800537,-4.032077312469482,-3.8553192615509033,-4.611373424530029,-3.582819700241089,-3.507356882095337,-3.9944779872894287,-4.503409385681152,-4.295845985412598,-4.108541488647461,-2.9486920833587646,-4.113340854644775,-3.4623985290527344,-4.219705104827881,-3.650360345840454,-4.455386161804199,-3.7534923553466797,-4.098220348358154,-3.918518543243408,-3.931814193725586,-3.661980152130127,-4.544926166534424
23/12/2007,0.6194819211959839,1.4389439821243286,1.8463083505630493,1.2391109466552734,1.1082909107208252,0.5840533971786499,1.2811086177825928,1.9896540641784668,1.2932589054107666,0.23780059814453125,0.5594300031661987,0.8673158884048462,1.839526891708374,0.9060392379760742,1.6945464611053467,0.8313823938369751,1.3852633237838745,0.6391289234161377,1.1811896562576294,1.0675547122955322,1.1541085243225098,1.3032509088516235,1.1658703088760376,0.7212485074996948
24/12/2007,-5.03672981262207,-4.529444217681885,-3.510096311569214,-3.694545269012451,-4.474073886871338,-5.466540336608887,-5.259146690368652,-3.066169500350952,-3.7091894149780273,-4.554313659667969,-5.8931779861450195,-5.277018070220947,-4.6323723793029785,-5.375542640686035,-4.023073196411133,-5.092926025390625,-4.29641056060791,-5.791525840759277,-5.089895248413086,-4.6681437492370605,-4.620957851409912,-4.036644458770752,-5.393619537353516,-5.641969203948975
25/12/2007,-4.118359565734863,-2.5278265476226807,-1.590816617012024,-2.246691942214966,-2.9976842403411865,-4.136987209320068,-3.91086483001709,-1.4935109615325928,-2.2134931087493896,-3.4329349994659424,-4.765345573425293,-3.83622670173645,-3.3565521240234375,-4.009270668029785,-2.013763666152954,-3.549260139465332,-1.9235050678253174,-4.5472493171691895,-3.7573187351226807,-2.7238454818725586,-3.1206283569335938,-2.0117743015289307,-4.30481481552124,-4.526555061340332
26/12/2007,-3.1635329723358154,-2.44059157371521,-1.8074631690979004,-2.2437539100646973,-2.567519187927246,-3.2018518447875977,-3.1433849334716797,-1.7696105241775513,-2.196276903152466,-3.0461442470550537,-3.9267208576202393,-3.2242915630340576,-2.625312089920044,-3.0742156505584717,-1.7887935638427734,-3.0140299797058105,-2.0727853775024414,-3.656851053237915,-3.075817108154297,-2.4199302196502686,-2.610673666000366,-2.257387161254883,-3.396275043487549,-3.571676731109619
27/12/2007,-3.0903100967407227,-3.0525166988372803,-2.513763904571533,-2.5752360820770264,-2.655679941177368,-3.2789525985717773,-2.947065830230713,-1.9956283569335938,-2.5702409744262695,-3.1099720001220703,-3.533562183380127,-3.237161636352539,-2.616612195968628,-3.033407688140869,-2.4936435222625732,-3.267479419708252,-3.105056047439575,-3.3445241451263428,-2.8414297103881836,-3.2069222927093506,-2.8952884674072266,-3.175950288772583,-3.1739566326141357,-3.250894546508789
28/12/2007,-2.9869630336761475,-1.564781665802002,-1.340181589126587,-1.7631890773773193,-1.7971692085266113,-2.724336624145508,-1.9417997598648071,-1.284775972366333,-1.7999261617660522,-2.270949363708496,-2.7042808532714844,-2.2033166885375977,-1.2750120162963867,-2.3278205394744873,-1.2410036325454712,-2.2393851280212402,-1.5181201696395874,-2.780261278152466,-1.9076573848724365,-1.8015403747558594,-1.9273284673690796,-1.7353941202163696,-2.1044952869415283,-2.864551544189453
29/12/2007,-1.7603180408477783,-0.947616696357727,-0.39136171340942383,-0.714379072189331,-1.2473692893981934,-2.060786724090576,-1.7095947265625,-0.014340996742248535,-0.7535660266876221,-1.490329384803772,-2.4275307655334473,-1.7772514820098877,-1.1015172004699707,-1.841355800628662,-0.7114536762237549,-1.8128000497817993,-0.8834353685379028,-2.2756762504577637,-1.6756222248077393,-1.287705421447754,-1.444028615951538,-0.7860890626907349,-1.8596000671386719,-2.1422066688537598
30/12/2007,-7.814403057098389,-5.749390602111816,-4.371200084686279,-5.442211151123047,-6.462308406829834,-7.615697383880615,-6.838269233703613,-3.765565872192383,-5.477856159210205,-7.132824420928955,-8.306641578674316,-6.281386375427246,-6.966012001037598,-7.064046859741211,-5.073911190032959,-6.44734525680542,-4.98844051361084,-7.939381122589111,-6.719135761260986,-5.95449161529541,-6.336584091186523,-4.81253719329834,-8.11185359954834,-7.973766326904297
31/12/2007,-5.851623058319092,-4.471385478973389,-4.366231441497803,-4.918074131011963,-5.022434234619141,-5.926846981048584,-5.085158824920654,-4.274721145629883,-4.772106170654297,-5.562894344329834,-6.322885990142822,-4.959128379821777,-4.452884197235107,-5.502065658569336,-4.312456130981445,-5.259854316711426,-4.501728057861328,-6.21557092666626,-5.168415069580078,-4.86384391784668,-5.08215856552124,-4.654909133911133,-5.74554443359375,-6.2058563232421875
01/01/2008,-10.082127571105957,-7.719146728515625,-7.18653678894043,-7.803789138793945,-8.57219409942627,-9.902141571044922,-9.041324615478516,-6.59881591796875,-7.779610633850098,-8.861124038696289,-10.60218620300293,-8.49859619140625,-8.486886978149414,-9.579340934753418,-7.529813766479492,-8.783220291137695,-7.860455513000488,-10.470006942749023,-9.233292579650879,-8.21306037902832,-8.610738754272461,-7.774293899536133,-10.018290519714355,-10.540246963500977
02/01/2008,-17.21651268005371,-16.97601318359375,-14.394401550292969,-15.186695098876953,-16.34479331970215,-17.552162170410156,-18.797014236450195,-13.96449089050293,-15.138555526733398,-16.415424346923828,-19.40338134765625,-18.194101333618164,-18.636383056640625,-17.831260681152344,-15.237043380737305,-17.55384063720703,-15.523569107055664,-18.77402114868164,-18.173646926879883,-16.40212059020996,-16.854393005371094,-14.987678527832031,-19.316274642944336,-18.351871490478516
03/01/2008,-17.852882385253906,-19.876096725463867,-20.258087158203125,-19.838943481445312,-18.028079986572266,-18.086246490478516,-19.970834732055664,-21.20029640197754,-19.446630477905273,-18.75338363647461,-20.122406005859375,-20.061006546020508,-19.533397674560547,-18.800975799560547,-18.60845947265625,-19.226125717163086,-20.17251968383789,-19.166946411132812,-18.956947326660156,-19.251911163330078,-18.6375732421875,-20.618078231811523,-20.174514770507812,-18.67523765563965
04/01/2008,-14.642093658447266,-13.953566551208496,-13.018966674804688,-13.737754821777344,-13.669754028320312,-14.539727210998535,-13.866679191589355,-13.39483642578125,-13.444465637207031,-14.356438636779785,-14.84091567993164,-13.983126640319824,-13.231552124023438,-14.255250930786133,-13.203438758850098,-14.276800155639648,-14.137405395507812,-14.820480346679688,-14.000712394714355,-13.868020057678223,-14.003588676452637,-13.837384223937988,-14.231904983520508,-14.863080978393555
05/01/2008,-3.673207998275757,-4.158076763153076,-2.990396499633789,-3.3491592407226562,-3.3366241455078125,-3.7602765560150146,-3.8593196868896484,-2.6457459926605225,-3.246680974960327,-3.9849443435668945,-4.288765907287598,-4.257786750793457,-3.41768217086792,-3.7700858116149902,-3.2158634662628174,-4.289915084838867,-4.005939960479736,-3.9977312088012695,-3.7193121910095215,-3.8616104125976562,-3.8377785682678223,-3.874284029006958,-3.8702902793884277,-3.779141664505005
06/01/2008,-0.4942331314086914,0.44814836978912354,-0.2327566146850586,-0.3980441093444824,0.1945056915283203,-0.37864673137664795,0.995101809501648,-0.026841044425964355,-0.34119105339050293,-0.8647844791412354,0.1803140640258789,0.4096640348434448,1.4519743919372559,0.2325342893600464,0.2393263578414917,0.05681884288787842,-0.25146520137786865,0.038768768310546875,0.8109203577041626,-0.07357025146484375,0.24906647205352783,-0.881784200668335,0.8828119039535522,-0.07392656803131104
07/01/2008,4.485851764678955,4.431973457336426,4.424563407897949,4.534121036529541,5.174585819244385,4.6457085609436035,4.803635120391846,4.34606409072876,4.598578929901123,4.331150531768799,4.3717942237854,4.597553730010986,5.046802997589111,4.885844707489014,5.106841564178467,4.464290142059326,3.9630298614501953,4.5984787940979,5.053122520446777,4.508659362792969,4.8601765632629395,3.4996159076690674,4.678404808044434,4.71652364730835
08/01/2008,5.402616500854492,5.398693084716797,5.961263656616211,5.865350723266602,6.252645969390869,5.544058322906494,5.943775177001953,5.930388927459717,6.047353744506836,5.481875896453857,5.24031400680542,5.6986083984375,6.271172523498535,5.932764530181885,6.437801361083984,5.693269729614258,5.32358455657959,5.518769264221191,6.164137840270996,5.571624755859375,6.071091651916504,4.982851028442383,5.555200099945068,5.492793560028076
09/01/2008,4.235696792602539,4.80815315246582,5.351628303527832,4.902495861053467,4.636275768280029,4.00855827331543,4.258305072784424,5.601564407348633,4.885529041290283,4.012355804443359,3.7468340396881104,3.928748607635498,4.82994270324707,4.1559295654296875,5.06300163269043,3.9963998794555664,4.919465065002441,3.9736034870147705,4.397282600402832,4.496704578399658,4.402426242828369,4.9266510009765625,4.2265448570251465,4.161233425140381
10/01/2008,-1.6568681001663208,-1.8486766815185547,-0.21159613132476807,0.13225191831588745,-1.0415797233581543,-2.200371742248535,-2.3760297298431396,0.500137984752655,0.08421945571899414,-0.5465238690376282,-2.950655937194824,-2.199646472930908,-1.770267128944397,-2.2305657863616943,-0.7025531530380249,-2.069265127182007,-1.2697302103042603,-2.8394861221313477,-2.1725523471832275,-1.5332353115081787,-1.533801555633545,-0.9316291809082031,-2.5262351036071777,-2.535961627960205
11/01/2008,-2.230747938156128,-1.4720317125320435,-0.9128466844558716,-1.3294291496276855,-1.607544183731079,-2.495431661605835,-1.7309647798538208,-0.7741609811782837,-1.3334360122680664,-1.9497443437576294,-2.412431001663208,-2.0542263984680176,-1.0798022747039795,-2.074955463409424,-1.0404785871505737,-2.0422751903533936,-1.3847051858901978,-2.5013110637664795,-1.738017201423645,-1.8093702793121338,-1.6731935739517212,-1.4320541620254517,-1.867010235786438,-2.5572214126586914
12/01/2008,-2.9667720794677734,-2.814906597137451,-0.9114665985107422,-1.3098291158676147,-2.266179084777832,-3.4462168216705322,-3.924484968185425,-0.5164809823036194,-1.225466012954712,-1.9461193084716797,-5.137362957000732,-3.4732515811920166,-3.517086982727051,-3.4963607788085938,-1.4402185678482056,-3.2828152179718018,-2.10856032371521,-4.612500190734863,-3.7146623134613037,-2.5730953216552734,-2.635758399963379,-1.6120541095733643,-4.816143035888672,-4.178417205810547
13/01/2008,-11.66252326965332,-8.278838157653809,-8.878396987915039,-10.107429504394531,-10.415399551391602,-11.453166961669922,-9.653911590576172,-8.947001457214355,-9.841655731201172,-11.400609970092773,-11.765325546264648,-9.162631034851074,-8.845808982849121,-10.878355026245117,-8.926393508911133,-9.572711944580078,-8.801230430603027,-11.945755958557129,-10.235416412353516,-9.09609603881836,-9.70677375793457,-9.137289047241211,-10.655416488647461,-11.904181480407715
14/01/2008,-8.579168319702148,-5.835986614227295,-6.442172050476074,-7.097808837890625,-7.036429405212402,-8.477871894836426,-7.363179683685303,-6.613101005554199,-6.723371505737305,-7.663559913635254,-8.776845932006836,-6.6197967529296875,-7.031097412109375,-7.866390705108643,-6.367348670959473,-7.006745338439941,-6.523920059204102,-8.929161071777344,-7.468727111816406,-6.743765354156494,-6.915943622589111,-6.711579322814941,-8.151590347290039,-9.165406227111816
15/01/2008,-8.367212295532227,-8.051050186157227,-9.018342018127441,-9.027263641357422,-8.026654243469238,-8.465950012207031,-7.429145336151123,-9.187556266784668,-9.037651062011719,-9.09594440460205,-8.200662612915039,-7.765827178955078,-6.953737258911133,-8.050049781799316,-7.885488510131836,-7.956532001495361,-8.834380149841309,-8.420791625976562,-7.568480968475342,-8.11044692993164,-7.677396774291992,-9.496563911437988,-7.635779857635498,-8.474949836730957
16/01/2008,-9.890157699584961,-9.491867065429688,-9.300066947937012,-10.162384033203125,-9.43343448638916,-9.932571411132812,-10.384934425354004,-10.343496322631836,-9.816010475158691,-10.47335433959961,-10.87928581237793,-10.2184419631958,-10.217277526855469,-9.887206077575684,-8.747673988342285,-10.127565383911133,-9.307869911193848,-10.292186737060547,-9.743717193603516,-9.293740272521973,-9.693239212036133,-9.881234169006348,-10.838674545288086,-9.997547149658203
17/01/2008,-13.291475296020508,-10.120255470275879,-9.952231407165527,-11.406551361083984,-11.30545425415039,-12.849087715148926,-11.527912139892578,-10.104093551635742,-10.868135452270508,-12.146915435791016,-13.003344535827637,-11.091997146606445,-10.936896324157715,-12.499590873718262,-9.704026222229004,-11.047325134277344,-9.724686622619629,-13.48596477508545,-11.637171745300293,-10.391830444335938,-10.812766075134277,-10.257970809936523,-12.256643295288086,-13.626148223876953
18/01/2008,-4.523588180541992,-3.5084216594696045,-3.7801666259765625,-4.363674163818359,-4.13240909576416,-4.564816474914551,-4.010509967803955,-3.986440896987915,-4.256111145019531,-4.800734519958496,-4.649486064910889,-4.2925615310668945,-3.4382572174072266,-4.299710750579834,-3.5920286178588867,-4.305540561676025,-3.5969653129577637,-4.64729118347168,-4.012112140655518,-3.9439752101898193,-3.9364686012268066,-3.8711791038513184,-4.107125282287598,-4.600696563720703
19/01/2008,-8.691633224487305,-7.162291526794434,-6.037716388702393,-6.949314117431641,-7.604743957519531,-8.83916187286377,-8.358019828796387,-5.768550872802734,-6.802206039428711,-8.135574340820312,-9.442365646362305,-8.038531303405762,-8.227437019348145,-8.470680236816406,-6.602303504943848,-8.014695167541504,-6.692300319671631,-9.308736801147461,-8.216337203979492,-7.410884857177734,-7.679347991943359,-6.579949378967285,-9.245055198669434,-9.17825698852539
20/01/2008,-22.83881378173828,-20.3651123046875,-19.79758644104004,-21.204744338989258,-21.861793518066406,-22.794010162353516,-22.27161407470703,-19.767295837402344,-20.93257713317871,-22.528024673461914,-24.010080337524414,-21.612001419067383,-22.00638198852539,-22.605060577392578,-20.206092834472656,-21.489540100097656,-20.048519134521484,-23.48862075805664,-22.220247268676758,-20.8139705657959,-21.37844467163086,-19.99837875366211,-23.656274795532227,-23.356971740722656
21/01/2008,-23.301761627197266,-21.921361923217773,-21.56943702697754,-22.03029441833496,-21.63984489440918,-22.790912628173828,-22.71026611328125,-21.616497039794922,-21.896677017211914,-22.520774841308594,-23.521881103515625,-22.475502014160156,-22.397981643676758,-22.7672119140625,-20.965492248535156,-22.219690322875977,-21.565420150756836,-23.47962188720703,-22.24869728088379,-21.68967056274414,-21.824893951416016,-22.185279846191406,-23.295276641845703,-23.558422088623047
22/01/2008,-16.490142822265625,-12.500576972961426,-14.186051368713379,-15.420059204101562,-14.790624618530273,-15.622576713562012,-13.25704574584961,-14.532926559448242,-14.793231964111328,-16.023029327392578,-15.060911178588867,-13.09451675415039,-12.598572731018066,-14.59228515625,-13.328373908996582,-13.2783203125,-13.482259750366211,-15.374391555786133,-13.538217544555664,-13.79546070098877,-13.330578804016113,-14.35940933227539,-14.135395050048828,-15.800951957702637
23/01/2008,-13.02733325958252,-12.00728702545166,-10.578526496887207,-10.889689445495605,-11.742693901062012,-13.177701950073242,-13.416719436645508,-10.045741081237793,-10.772951126098633,-11.947229385375977,-14.381645202636719,-12.665287017822266,-13.120377540588379,-12.927580833435059,-11.175098419189453,-12.465475082397461,-11.661735534667969,-14.130096435546875,-13.060722351074219,-12.027445793151855,-11.96522331237793,-11.445439338684082,-14.273075103759766,-13.908132553100586
24/01/2008,-22.953712463378906,-19.862062454223633,-19.769386291503906,-21.307693481445312,-21.03164291381836,-22.085912704467773,-21.13746452331543,-19.77409553527832,-20.749277114868164,-22.303173065185547,-22.884780883789062,-20.63959503173828,-20.76523208618164,-21.769960403442383,-19.471843719482422,-20.84218978881836,-19.593971252441406,-22.76091957092285,-21.298397064208984,-20.108821868896484,-20.731143951416016,-20.209930419921875,-22.287599563598633,-22.819921493530273
25/01/2008,-19.31700325012207,-17.53301239013672,-16.207937240600586,-17.29397964477539,-17.351228713989258,-18.766786575317383,-19.209510803222656,-16.07453155517578,-16.792705535888672,-18.113039016723633,-20.25533676147461,-18.54009246826172,-18.811172485351562,-18.98896026611328,-15.998363494873047,-18.063518524169922,-16.347490310668945,-19.98927116394043,-18.70452308654785,-17.165945053100586,-17.634353637695312,-16.741844177246094,-19.995100021362305,-19.82746696472168
26/01/2008,-15.59791374206543,-14.0866117477417,-13.075576782226562,-13.679503440856934,-13.691484451293945,-14.83903694152832,-14.900825500488281,-12.970601081848145,-13.773776054382324,-14.497724533081055,-15.920516014099121,-14.731036186218262,-14.455757141113281,-14.902555465698242,-12.541988372802734,-14.225180625915527,-13.295894622802734,-15.583536148071289,-14.482902526855469,-13.459259986877441,-13.884238243103027,-13.986888885498047,-15.578120231628418,-15.610356330871582
27/01/2008,-14.59497356414795,-10.747831344604492,-12.096181869506836,-12.920454025268555,-12.355019569396973,-13.961002349853516,-12.23159122467041,-12.426356315612793,-12.47295093536377,-13.27400016784668,-14.455290794372559,-11.329255104064941,-11.819551467895508,-13.468700408935547,-10.788583755493164,-11.526305198669434,-11.330530166625977,-14.69128131866455,-12.329352378845215,-11.26446533203125,-11.713808059692383,-12.561668395996094,-13.681540489196777,-15.062986373901367
28/01/2008,-10.053948402404785,-10.29271125793457,-11.029036521911621,-11.307708740234375,-9.800270080566406,-9.729009628295898,-8.973609924316406,-11.225790977478027,-11.065180778503418,-11.697214126586914,-9.956085205078125,-9.574295997619629,-8.579878807067871,-9.271105766296387,-9.633142471313477,-9.850805282592773,-10.899635314941406,-9.546675682067871,-9.243931770324707,-10.292780876159668,-9.73570442199707,-12.181283950805664,-9.357320785522461,-9.52273178100586
29/01/2008,-9.3946533203125,-7.562581539154053,-7.854135990142822,-8.899019241333008,-7.994168758392334,-8.671186447143555,-8.091604232788086,-7.997096061706543,-8.48258113861084,-9.367238998413086,-8.79464054107666,-8.134626388549805,-7.700812339782715,-8.464035987854004,-6.919138431549072,-8.13782024383545,-7.452630519866943,-8.90328598022461,-8.071447372436523,-7.7177653312683105,-7.82291316986084,-8.45449447631836,-8.29103946685791,-8.875601768493652
30/01/2008,-3.9449679851531982,-3.090641498565674,-2.7692465782165527,-3.0721640586853027,-3.4426493644714355,-4.206846714019775,-3.4372546672821045,-2.2348358631134033,-3.1180062294006348,-3.8423845767974854,-4.160251140594482,-3.738131523132324,-2.789577007293701,-3.882180690765381,-3.056338310241699,-3.8608102798461914,-3.2175400257110596,-4.139011383056641,-3.4834671020507812,-3.5622951984405518,-3.568838596343994,-3.2084643840789795,-3.5415849685668945,-4.11281156539917
31/01/2008,-11.415548324584961,-10.433511734008789,-9.828481674194336,-9.992283821105957,-10.605374336242676,-11.595321655273438,-11.434479713439941,-9.319101333618164,-9.978940963745117,-10.812339782714844,-12.395230293273926,-11.111082077026367,-10.884032249450684,-11.328775405883789,-10.044689178466797,-11.109794616699219,-10.516425132751465,-12.209171295166016,-11.322022438049316,-10.713695526123047,-10.748153686523438,-10.494014739990234,-11.95615005493164,-11.894551277160645
01/02/2008,-14.711737632751465,-13.204431533813477,-12.477426528930664,-12.890913963317871,-13.342968940734863,-14.410446166992188,-13.580679893493652,-11.37820053100586,-12.694026947021484,-14.01756477355957,-14.774791717529297,-13.531387329101562,-12.919266700744629,-14.168535232543945,-12.47586441040039,-13.316815376281738,-12.716179847717285,-14.772022247314453,-13.64346694946289,-13.404095649719238,-13.096843719482422,-12.941333770751953,-14.015449523925781,-14.87251091003418
02/02/2008,-6.824052810668945,-6.836576461791992,-6.444716930389404,-6.458639144897461,-6.632044315338135,-7.205751419067383,-7.332280158996582,-6.051331043243408,-6.423630714416504,-6.6302995681762695,-8.037595748901367,-7.303051471710205,-6.7584123611450195,-7.109230995178223,-6.4624433517456055,-7.320839881896973,-6.928495407104492,-7.536685943603516,-7.211437225341797,-7.1188507080078125,-6.916428565979004,-6.951219081878662,-7.5587005615234375,-7.248746871948242
03/02/2008,-8.520081520080566,-5.648881912231445,-5.188857555389404,-7.172755718231201,-7.30137825012207,-8.178873062133789,-6.382849216461182,-5.547446250915527,-6.521451950073242,-8.611763954162598,-8.140361785888672,-6.666440486907959,-5.881777763366699,-7.558420181274414,-5.5645751953125,-6.887977123260498,-5.28795862197876,-8.060351371765137,-6.823703765869141,-6.407089710235596,-6.961435794830322,-5.53604793548584,-7.400219440460205,-8.283187866210938
04/02/2008,-10.253393173217773,-5.450451850891113,-7.272836685180664,-8.190468788146973,-7.642478942871094,-9.223001480102539,-6.2247700691223145,-7.4652509689331055,-7.554521083831787,-8.980401039123535,-9.262860298156738,-5.299851417541504,-5.261672019958496,-8.253485679626465,-6.451612949371338,-6.174455165863037,-6.727461814880371,-9.939201354980469,-7.162167549133301,-6.542890548706055,-6.572718143463135,-7.707428932189941,-7.926545143127441,-10.369293212890625
05/02/2008,-6.279722690582275,-4.254086971282959,-5.188421726226807,-5.507759094238281,-4.726024150848389,-5.750731945037842,-4.245199680328369,-4.553335666656494,-4.903781414031982,-5.973059177398682,-5.429125785827637,-4.3090667724609375,-3.750202178955078,-5.179670810699463,-4.5010986328125,-4.415014743804932,-4.789970397949219,-5.71441125869751,-4.445026874542236,-5.039765357971191,-4.231698513031006,-5.532529354095459,-4.654055118560791,-5.832606315612793
06/02/2008,-5.922028064727783,-4.385555267333984,-4.87528657913208,-5.226844310760498,-5.038514137268066,-6.033267021179199,-5.333657264709473,-4.912041187286377,-5.022776126861572,-5.594119071960449,-6.696051120758057,-5.082328796386719,-4.805200576782227,-5.70179557800293,-4.525146007537842,-5.424349308013916,-4.687868118286133,-6.512771129608154,-5.405022621154785,-4.962890625,-5.208788871765137,-5.074358940124512,-6.18147087097168,-6.444431781768799
07/02/2008,-10.737262725830078,-9.418256759643555,-9.673271179199219,-9.931854248046875,-9.957199096679688,-10.902566909790039,-10.325054168701172,-9.744356155395508,-9.722540855407715,-10.354768753051758,-11.397130966186523,-10.069972038269043,-9.617687225341797,-10.594751358032227,-9.538783073425293,-10.291845321655273,-9.640250205993652,-11.302056312561035,-10.345372200012207,-9.959529876708984,-10.021763801574707,-9.668649673461914,-10.830169677734375,-11.247116088867188
08/02/2008,-8.892908096313477,-9.623591423034668,-8.475116729736328,-8.544129371643066,-8.636289596557617,-9.022541999816895,-9.379340171813965,-7.84394645690918,-8.569721221923828,-9.329004287719727,-9.686836242675781,-9.597031593322754,-9.653707504272461,-8.91032600402832,-8.457218170166016,-9.550259590148926,-9.352745056152344,-8.939630508422852,-9.011201858520508,-9.415610313415527,-9.126028060913086,-9.420364379882812,-9.638875007629395,-8.644660949707031
09/02/2008,-10.146734237670898,-6.367681503295898,-6.951599597930908,-7.892153263092041,-8.025993347167969,-9.68083381652832,-8.161014556884766,-6.7384490966796875,-7.738463878631592,-9.234884262084961,-10.242389678955078,-7.558067798614502,-7.502193927764893,-9.193243980407715,-6.983353137969971,-7.669780731201172,-6.483105182647705,-10.410650253295898,-8.437045097351074,-7.236761569976807,-7.589521884918213,-7.2985076904296875,-9.438864707946777,-10.594378471374512
10/02/2008,-4.432046413421631,-4.634552955627441,-3.7425434589385986,-3.843541145324707,-4.109679698944092,-4.745786190032959,-4.779709339141846,-3.3154096603393555,-3.832157850265503,-4.394988059997559,-5.359419822692871,-4.939382553100586,-4.354508876800537,-4.626523017883301,-3.9357211589813232,-4.927360534667969,-4.628671646118164,-5.043726444244385,-4.668144702911377,-4.627449035644531,-4.443822383880615,-4.385403633117676,-5.0050435066223145,-4.85132360458374
11/02/2008,-15.869413375854492,-15.798261642456055,-15.350086212158203,-15.088743209838867,-15.495344161987305,-16.19626235961914,-15.913515090942383,-14.73879623413086,-15.29772663116455,-15.870723724365234,-16.737930297851562,-15.953351020812988,-15.281332015991211,-16.054861068725586,-15.345343589782715,-15.958789825439453,-16.131669998168945,-16.517520904541016,-15.936447143554688,-15.91787052154541,-15.589193344116211,-16.077579498291016,-16.158475875854492,-16.28942108154297
12/02/2008,-18.32550811767578,-18.036426544189453,-17.942276000976562,-18.519664764404297,-18.00606918334961,-18.22431182861328,-18.12047576904297,-17.3632869720459,-18.192981719970703,-19.357454299926758,-19.282081604003906,-18.312376022338867,-18.385622024536133,-18.26074981689453,-17.327333450317383,-18.207534790039062,-17.787071228027344,-18.496265411376953,-18.090471267700195,-18.16082000732422,-18.14365005493164,-18.423389434814453,-18.839460372924805,-18.362436294555664
13/02/2008,-11.622238159179688,-10.210226058959961,-10.570451736450195,-10.907718658447266,-10.707408905029297,-11.479372024536133,-10.726895332336426,-10.326295852661133,-10.789595603942871,-11.59529972076416,-12.014545440673828,-10.55679702758789,-10.640432357788086,-11.317505836486816,-10.204703330993652,-10.812225341796875,-10.651695251464844,-11.806621551513672,-10.714622497558594,-10.455699920654297,-10.735358238220215,-11.107748985290527,-11.42061996459961,-11.745896339416504
14/02/2008,-12.645563125610352,-12.285242080688477,-10.732742309570312,-11.569733619689941,-11.584149360656738,-12.397611618041992,-12.23992919921875,-10.101181030273438,-11.264415740966797,-12.900484085083008,-13.328545570373535,-12.366567611694336,-12.361802101135254,-12.454025268554688,-10.656771659851074,-12.075180053710938,-11.223437309265137,-12.918511390686035,-12.234587669372559,-11.876466751098633,-11.803963661193848,-11.382719039916992,-13.075150489807129,-12.934202194213867
15/02/2008,-9.36733341217041,-7.79276180267334,-6.505744457244873,-7.028744220733643,-8.146644592285156,-9.537986755371094,-8.985824584960938,-5.955685138702393,-7.166876316070557,-8.163694381713867,-9.816555976867676,-8.610396385192871,-8.635111808776855,-9.27090072631836,-7.256213188171387,-8.741194725036621,-7.4510345458984375,-9.935251235961914,-8.837837219238281,-7.955060005187988,-8.327404022216797,-7.154014587402344,-9.58465576171875,-10.039366722106934
16/02/2008,-18.632692337036133,-18.418556213378906,-17.797237396240234,-18.381423950195312,-17.000503540039062,-17.799522399902344,-18.258405685424805,-17.607540130615234,-18.177051544189453,-18.940793991088867,-18.855440139770508,-18.583606719970703,-17.99930763244629,-18.027225494384766,-16.753007888793945,-18.139774322509766,-17.886350631713867,-18.410945892333984,-17.82067108154297,-17.506160736083984,-17.75597381591797,-18.841705322265625,-18.619720458984375,-18.37744140625
17/02/2008,-8.983967781066895,-8.17225170135498,-8.91291618347168,-9.628433227539062,-8.29556941986084,-8.79583740234375,-7.918695449829102,-9.305095672607422,-9.311985969543457,-10.054999351501465,-8.809745788574219,-8.23522663116455,-7.627812385559082,-8.456155776977539,-7.57891321182251,-8.272754669189453,-8.582805633544922,-8.763240814208984,-7.896907329559326,-8.139930725097656,-8.212778091430664,-9.895469665527344,-8.284894943237305,-9.014131546020508
18/02/2008,0.5608968734741211,1.8618582487106323,1.7158182859420776,1.1511011123657227,1.003530740737915,0.5126032829284668,1.6042150259017944,1.9934240579605103,1.2964187860488892,0.2591555118560791,0.4810342788696289,1.4623985290527344,2.1793227195739746,0.9368643760681152,1.6891764402389526,1.188309907913208,1.3853548765182495,0.5558936595916748,1.3620426654815674,1.2309746742248535,1.2891113758087158,1.2194108963012695,1.202859878540039,0.6660034656524658
19/02/2008,-5.14899206161499,-4.956816673278809,-3.9154915809631348,-4.376849174499512,-4.758434295654297,-5.44798469543457,-5.316976547241211,-3.7040810585021973,-4.19157600402832,-5.133679389953613,-5.994292259216309,-5.392436504364014,-4.786594390869141,-5.199804782867432,-4.293753623962402,-5.414315223693848,-4.911840438842773,-5.599838733673096,-5.166330337524414,-5.161725044250488,-4.988248825073242,-4.711033821105957,-5.5757927894592285,-5.445685386657715
20/02/2008,-16.516353607177734,-16.76871681213379,-15.01893138885498,-15.29474925994873,-15.419878959655762,-16.144302368164062,-17.001455307006836,-14.496420860290527,-15.393310546875,-16.141693115234375,-16.79743194580078,-17.31157684326172,-16.984195709228516,-16.277990341186523,-15.558303833007812,-16.86213493347168,-15.987979888916016,-16.340665817260742,-16.444656372070312,-16.575719833374023,-16.23897933959961,-15.624063491821289,-16.744159698486328,-16.17966651916504
21/02/2008,-19.331283569335938,-19.08275604248047,-18.704055786132812,-19.229259490966797,-17.971763610839844,-18.932907104492188,-18.5501708984375,-18.654985427856445,-19.17507553100586,-19.861419677734375,-19.020801544189453,-19.100236892700195,-18.635391235351562,-18.52392578125,-17.657114028930664,-18.81459617614746,-19.054359436035156,-18.75664520263672,-18.32086181640625,-18.816194534301758,-18.44101333618164,-19.665569305419922,-18.863040924072266,-18.80605697631836
22/02/2008,-16.79755210876465,-14.651421546936035,-15.351366996765137,-16.303930282592773,-15.465314865112305,-16.33601188659668,-14.717294692993164,-15.75411605834961,-15.865270614624023,-16.968339920043945,-16.54434585571289,-14.530851364135742,-14.553972244262695,-15.646845817565918,-14.194408416748047,-15.133524894714355,-15.021060943603516,-16.490026473999023,-15.048702239990234,-15.008930206298828,-15.278793334960938,-16.105274200439453,-15.890885353088379,-16.640867233276367
23/02/2008,-14.248323440551758,-12.04997444152832,-13.428656578063965,-13.58574390411377,-12.82795524597168,-13.440312385559082,-12.30628776550293,-13.39061164855957,-13.665745735168457,-13.852395057678223,-14.084012031555176,-11.806204795837402,-11.930233001708984,-12.886970520019531,-12.159963607788086,-12.58889389038086,-13.12501049041748,-13.844711303710938,-12.502809524536133,-12.426244735717773,-12.622579574584961,-14.416024208068848,-13.47525691986084,-13.833568572998047
24/02/2008,-9.644638061523438,-9.831216812133789,-8.372468948364258,-8.5325288772583,-8.4031343460083,-9.239486694335938,-9.588479995727539,-8.215391159057617,-8.514446258544922,-8.954634666442871,-10.220991134643555,-9.447172164916992,-9.664471626281738,-9.203875541687012,-7.938553810119629,-9.384110450744629,-9.335670471191406,-9.809571266174316,-9.087356567382812,-9.029125213623047,-8.949888229370117,-9.710725784301758,-10.178475379943848,-9.72059154510498
25/02/2008,-7.416317939758301,-7.888461589813232,-6.441786766052246,-6.469563007354736,-6.7837395668029785,-7.599791526794434,-8.231060028076172,-5.7049407958984375,-6.652712345123291,-7.201015472412109,-8.878375053405762,-8.163976669311523,-8.108636856079102,-7.6253557205200195,-6.398278713226318,-8.021940231323242,-7.316764831542969,-8.083351135253906,-7.691162109375,-7.417110443115234,-7.593968391418457,-7.480134010314941,-8.800314903259277,-7.859201431274414
26/02/2008,-4.080778121948242,-2.5568771362304688,-3.091001272201538,-3.4093639850616455,-3.499561309814453,-4.248172283172607,-3.6964168548583984,-2.778674602508545,-3.4049057960510254,-4.04280424118042,-4.680309295654297,-3.2042341232299805,-3.7566115856170654,-3.8907692432403564,-2.904329776763916,-3.5781052112579346,-3.2039761543273926,-4.482267379760742,-3.673227310180664,-3.3137028217315674,-3.451761245727539,-3.4858317375183105,-4.303293228149414,-4.354470729827881
27/02/2008,-9.447427749633789,-8.72740650177002,-7.472696304321289,-7.940158843994141,-8.633798599243164,-9.695491790771484,-9.330224990844727,-6.8632659912109375,-8.096461296081543,-9.149959564208984,-10.426265716552734,-9.317546844482422,-8.938047409057617,-9.483750343322754,-7.939848899841309,-9.272979736328125,-8.168060302734375,-10.102311134338379,-9.23225212097168,-8.689685821533203,-8.943523406982422,-8.140499114990234,-9.990659713745117,-9.950886726379395
28/02/2008,-17.82819366455078,-17.25699234008789,-17.127487182617188,-17.072113037109375,-16.878129959106445,-17.608572006225586,-17.81000518798828,-17.125347137451172,-17.08887481689453,-17.710359573364258,-18.553871154785156,-17.594606399536133,-17.696456909179688,-17.708345413208008,-16.47995376586914,-17.61881446838379,-17.065746307373047,-18.251346588134766,-17.617916107177734,-17.08711051940918,-17.25543212890625,-17.822479248046875,-18.218215942382812,-17.99894142150879
29/02/2008,-22.036808013916016,-18.400405883789062,-18.868316650390625,-20.29787826538086,-19.98497772216797,-21.122116088867188,-18.506235122680664,-18.958965301513672,-20.00782012939453,-21.75840950012207,-20.784095764160156,-17.988327026367188,-17.890422821044922,-19.933910369873047,-18.341833114624023,-18.79314422607422,-19.1085147857666,-21.15602684020996,-19.08746337890625,-18.79400634765625,-19.278518676757812,-19.780445098876953,-19.952899932861328,-21.530696868896484
01/03/2008,-9.67973804473877,-7.610789775848389,-8.604361534118652,-9.368719100952148,-8.847379684448242,-9.479591369628906,-8.073529243469238,-8.79676628112793,-9.014961242675781,-9.90732479095459,-9.341960906982422,-8.002763748168945,-7.456439971923828,-8.882035255432129,-8.008663177490234,-8.42265510559082,-8.28018569946289,-9.440396308898926,-8.353133201599121,-8.38337230682373,-8.368978500366211,-8.957018852233887,-8.524125099182129,-9.495431900024414
02/03/2008,-6.831898212432861,-7.442876815795898,-6.399956703186035,-6.3392486572265625,-6.260334491729736,-7.154561996459961,-7.751319885253906,-6.033586025238037,-6.427145957946777,-6.6442742347717285,-8.212230682373047,-7.625876426696777,-7.737926959991455,-7.059035778045654,-6.266203880310059,-7.3375654220581055,-7.080310344696045,-7.539196491241455,-7.206622123718262,-7.155770301818848,-6.899588584899902,-7.247044086456299,-8.367839813232422,-7.172201156616211
03/03/2008,-6.834108352661133,-5.480826377868652,-5.281036853790283,-6.192639350891113,-5.595170021057129,-6.067021369934082,-5.226494789123535,-5.292975425720215,-5.703711032867432,-6.8237199783325195,-5.987715721130371,-5.657937049865723,-4.731991767883301,-5.6167802810668945,-4.625078201293945,-5.145810127258301,-5.703510284423828,-5.628531455993652,-5.092617034912109,-5.428445339202881,-4.973608493804932,-6.314334392547607,-5.523499488830566,-5.920551300048828
04/03/2008,-4.552479267120361,-2.802961587905884,-0.7479766011238098,-2.223773956298828,-3.4699642658233643,-4.687236785888672,-4.131629943847656,-0.6464810371398926,-2.0262911319732666,-4.0272345542907715,-5.049620628356934,-3.905951499938965,-3.859847068786621,-4.249120712280273,-2.133453607559204,-3.8199000358581543,-2.0572452545166016,-4.834311485290527,-4.021972179412842,-2.9249203205108643,-3.5126736164093018,-1.509174108505249,-4.7137651443481445,-4.948554992675781
05/03/2008,-9.05019760131836,-8.110342025756836,-8.367281913757324,-8.582123756408691,-8.556544303894043,-9.146171569824219,-8.337180137634277,-8.226981163024902,-8.484821319580078,-9.059834480285645,-9.234725952148438,-8.466485977172852,-7.834782123565674,-8.776201248168945,-8.25386905670166,-8.724584579467773,-8.71197509765625,-9.158111572265625,-8.444772720336914,-8.696295738220215,-8.557793617248535,-8.864213943481445,-8.526630401611328,-9.113856315612793
06/03/2008,-10.563098907470703,-9.195767402648926,-8.045976638793945,-8.823308944702148,-9.170884132385254,-10.54060173034668,-10.459564208984375,-7.883061408996582,-8.594805717468262,-9.68592643737793,-11.721196174621582,-9.657526016235352,-10.570677757263184,-10.279905319213867,-8.17098331451416,-9.669130325317383,-8.782140731811523,-11.218551635742188,-10.136617660522461,-9.250935554504395,-9.430963516235352,-8.826249122619629,-11.674650192260742,-11.117471694946289
07/03/2008,-4.0608229637146,-1.8073716163635254,-2.402296781539917,-3.57198429107666,-2.6323742866516113,-3.3217265605926514,-2.34660005569458,-3.4498958587646484,-2.901315927505493,-3.6421895027160645,-3.8363306522369385,-2.451296806335449,-2.3072123527526855,-2.521010637283325,-1.3809685707092285,-2.553844928741455,-1.7936652898788452,-3.490321159362793,-2.337642192840576,-2.0315654277801514,-2.45525860786438,-2.8856041431427,-3.679020404815674,-3.441441535949707
08/03/2008,-6.759528160095215,-4.706914901733398,-4.797796726226807,-5.254364013671875,-6.034004211425781,-6.853052139282227,-5.825488567352295,-4.610166072845459,-5.143490791320801,-6.095179557800293,-7.534740447998047,-5.326428413391113,-5.2892680168151855,-6.471360683441162,-4.835773468017578,-5.86083984375,-5.098505020141602,-7.410396099090576,-6.200122356414795,-5.327585220336914,-5.8905487060546875,-5.1998138427734375,-6.719564437866211,-7.240826606750488
09/03/2008,-9.758953094482422,-9.336186408996582,-8.53606128692627,-8.686163902282715,-8.808564186096191,-9.726446151733398,-9.8858642578125,-8.072601318359375,-8.72512149810791,-9.514349937438965,-10.412245750427246,-9.991376876831055,-9.375251770019531,-9.70706558227539,-8.578828811645508,-9.898275375366211,-8.956470489501953,-10.170170783996582,-9.687677383422852,-9.3656005859375,-9.467363357543945,-9.230969429016113,-10.074830055236816,-9.999896049499512
10/03/2008,-12.856703758239746,-12.376201629638672,-11.216836929321289,-11.644478797912598,-11.58527946472168,-12.39526653289795,-12.826396942138672,-11.015571594238281,-11.541121482849121,-12.380779266357422,-13.78237533569336,-12.644798278808594,-12.612858772277832,-12.563754081726074,-10.815573692321777,-12.246438980102539,-11.73289966583252,-13.217620849609375,-12.474507331848145,-11.748289108276367,-11.865787506103516,-12.102164268493652,-13.497298240661621,-13.078182220458984
11/03/2008,-12.917902946472168,-11.588380813598633,-10.462265968322754,-11.022026062011719,-10.8275785446167,-11.815337181091309,-12.198424339294434,-9.975818634033203,-10.943410873413086,-11.822404861450195,-13.353586196899414,-11.738532066345215,-11.947707176208496,-11.982245445251465,-9.667693138122559,-11.322310447692871,-10.745360374450684,-12.82003116607666,-11.870781898498535,-10.781620025634766,-10.991273880004883,-11.316953659057617,-13.102965354919434,-12.752262115478516
12/03/2008,-3.6434030532836914,-2.8506367206573486,-1.9512866735458374,-1.9077790975570679,-2.7380893230438232,-3.7624118328094482,-3.7325148582458496,-1.3777559995651245,-2.0770058631896973,-2.6003494262695312,-4.431210994720459,-3.592501640319824,-3.2138922214508057,-3.729280471801758,-2.2407686710357666,-3.54295015335083,-2.581350326538086,-4.207276344299316,-3.5278823375701904,-2.8381552696228027,-3.108203411102295,-2.4231691360473633,-4.066366672515869,-4.0810112953186035
13/03/2008,-15.184232711791992,-13.388161659240723,-13.680971145629883,-14.650148391723633,-13.999303817749023,-14.54867172241211,-14.27866268157959,-13.689071655273438,-14.208040237426758,-15.134814262390137,-15.589615821838379,-14.10506820678711,-13.720556259155273,-14.636856079101562,-12.59868335723877,-13.88803482055664,-13.170095443725586,-15.199616432189941,-14.310616493225098,-13.272080421447754,-13.725213050842285,-14.3021240234375,-14.847285270690918,-15.172961235046387
14/03/2008,-6.047362804412842,-4.842346668243408,-6.286416530609131,-6.250589847564697,-5.5997443199157715,-5.999866485595703,-4.9010396003723145,-6.18247127532959,-6.270364761352539,-6.4665422439575195,-5.8576860427856445,-5.223796367645264,-4.387872219085693,-5.445230484008789,-5.546258449554443,-5.7710652351379395,-5.892714977264404,-5.712871551513672,-5.029592037200928,-5.7796502113342285,-5.667458534240723,-6.642851829528809,-5.250010013580322,-5.747191429138184
15/03/2008,-4.188097953796387,-1.984596610069275,-4.2545576095581055,-4.272970676422119,-3.131334066390991,-3.6246817111968994,-2.2120096683502197,-4.397069931030273,-4.178435802459717,-4.196639060974121,-3.7460358142852783,-2.1793313026428223,-2.0187973976135254,-3.032390594482422,-3.0295486450195312,-2.6522603034973145,-3.418515205383301,-3.535316228866577,-2.345917224884033,-2.9444353580474854,-2.701653480529785,-4.5121846199035645,-3.1194400787353516,-3.724416494369507
16/03/2008,-4.4058732986450195,-4.066616535186768,-4.8653564453125,-4.873144149780273,-4.141414642333984,-4.192076683044434,-3.7169249057769775,-4.849551200866699,-4.7631707191467285,-5.17018461227417,-4.597050666809082,-3.92751145362854,-3.0128021240234375,-3.856100559234619,-4.015698432922363,-4.132315158843994,-4.787105560302734,-4.081381320953369,-3.6959121227264404,-4.404020309448242,-4.091038703918457,-5.410928726196289,-3.9060001373291016,-3.943941593170166
17/03/2008,-7.016178131103516,-6.4571967124938965,-8.407286643981934,-8.887104034423828,-6.546069145202637,-6.473971366882324,-5.023340225219727,-9.141862869262695,-8.523630142211914,-8.847284317016602,-6.1044158935546875,-5.234076499938965,-4.5142974853515625,-5.988551139831543,-6.513408660888672,-5.570515155792236,-8.283415794372559,-6.456686019897461,-5.299832344055176,-6.260435581207275,-5.431148529052734,-9.544930458068848,-5.493200302124023,-6.510881423950195
18/03/2008,-9.526363372802734,-7.228456497192383,-8.139896392822266,-9.077239990234375,-8.712714195251465,-9.010831832885742,-8.043249130249023,-8.582060813903809,-8.347721099853516,-9.27778434753418,-9.452615737915039,-7.293086051940918,-7.540512561798096,-8.506185531616211,-7.428133487701416,-7.846965789794922,-8.133649826049805,-9.797601699829102,-8.339717864990234,-7.530655384063721,-7.761373519897461,-9.113103866577148,-8.804925918579102,-9.902286529541016
19/03/2008,-1.7627331018447876,-0.9462116360664368,-0.9859516024589539,-1.4957389831542969,-1.2515792846679688,-1.764846682548523,-1.3286248445510864,-0.9587809443473816,-1.3223360776901245,-2.0790295600891113,-2.1177806854248047,-1.5736415386199951,-0.7283221483230591,-1.542280673980713,-0.8402936458587646,-1.5296452045440674,-1.1992602348327637,-1.861796259880066,-1.3227322101593018,-1.2470753192901611,-1.1752235889434814,-1.4515992403030396,-1.5060452222824097,-1.724751591682434
20/03/2008,-0.045079588890075684,0.22385692596435547,1.5922118425369263,1.1542713642120361,0.32511478662490845,-0.46208810806274414,-0.7567099332809448,1.774632453918457,1.1857326030731201,0.5193241834640503,-1.1649588346481323,-0.7017215490341187,-0.32398712635040283,-0.362071692943573,0.9652538895606995,-0.5383951663970947,0.6693792343139648,-0.7607772350311279,-0.43869972229003906,0.22064709663391113,0.05363047122955322,1.0174734592437744,-0.8911252021789551,-0.5769495964050293
21/03/2008,-9.571197509765625,-8.273786544799805,-7.750816345214844,-8.483989715576172,-9.145584106445312,-9.99912166595459,-9.469715118408203,-7.438456058502197,-8.38801097869873,-9.529464721679688,-10.63489055633545,-9.204326629638672,-8.92220687866211,-9.788000106811523,-8.27225399017334,-9.297470092773438,-8.353745460510254,-10.43415641784668,-9.5517578125,-8.769530296325684,-9.088188171386719,-8.149409294128418,-9.965035438537598,-10.164661407470703
22/03/2008,-7.936523914337158,-7.281246662139893,-6.653590202331543,-7.338691711425781,-7.725465774536133,-8.239640235900879,-8.098535537719727,-6.388495445251465,-7.241534233093262,-8.183985710144043,-8.89785385131836,-8.160124778747559,-7.690532684326172,-8.157453536987305,-6.995522975921631,-8.172896385192871,-7.0876922607421875,-8.505006790161133,-8.05240535736084,-7.57705545425415,-7.856257915496826,-7.037057399749756,-8.407051086425781,-8.20877742767334
23/03/2008,-10.601283073425293,-9.998167037963867,-9.51323127746582,-10.11000919342041,-10.246034622192383,-10.845272064208984,-10.89338493347168,-9.391350746154785,-10.105710983276367,-10.90015983581543,-11.645220756530762,-10.801997184753418,-10.399797439575195,-10.758415222167969,-9.590328216552734,-10.764595031738281,-9.96491527557373,-11.384246826171875,-10.833658218383789,-10.052800178527832,-10.38415813446045,-10.00866413116455,-11.18425464630127,-11.117055892944336
24/03/2008,-15.904738426208496,-12.97352123260498,-12.483226776123047,-13.597084045410156,-13.926219940185547,-15.409266471862793,-15.002334594726562,-12.109010696411133,-13.382881164550781,-14.715864181518555,-16.763811111450195,-14.175016403198242,-14.47366714477539,-15.522640228271484,-12.161203384399414,-13.81712532043457,-12.134440422058105,-16.631845474243164,-14.995197296142578,-12.844565391540527,-13.564702987670898,-12.742238998413086,-16.173595428466797,-16.66651153564453
25/03/2008,-11.876933097839355,-9.712902069091797,-9.237796783447266,-10.482208251953125,-10.118804931640625,-11.118546485900879,-11.178754806518555,-9.307001113891602,-9.932571411132812,-11.117644309997559,-12.383476257324219,-10.579087257385254,-10.660371780395508,-11.339456558227539,-8.378303527832031,-10.14282512664795,-8.886530876159668,-12.155646324157715,-10.90953254699707,-9.320140838623047,-9.809978485107422,-9.845654487609863,-11.884690284729004,-12.09901237487793
26/03/2008,-0.5774880647659302,0.180078387260437,0.6483882665634155,0.5071508884429932,0.19178080558776855,-0.5819367170333862,-0.511009931564331,1.0489940643310547,0.33759403228759766,-0.24676930904388428,-1.1459407806396484,-0.40720152854919434,0.16916275024414062,-0.5018607378005981,0.6071712970733643,-0.46090006828308105,0.21447980403900146,-0.9756761789321899,-0.5001771450042725,0.1240396499633789,-0.07496845722198486,0.12698090076446533,-0.6490552425384521,-0.8793915510177612
27/03/2008,-3.853012800216675,-1.6524217128753662,-1.3369566202163696,-2.0978240966796875,-2.2275843620300293,-3.826986789703369,-2.8548898696899414,-1.2576260566711426,-1.8974961042404175,-2.7128543853759766,-4.563285827636719,-1.977516531944275,-2.277561902999878,-3.362635612487793,-0.7417385578155518,-2.5173354148864746,-1.5767351388931274,-4.664061546325684,-2.9633572101593018,-1.6381702423095703,-2.351618766784668,-2.053579330444336,-3.962590217590332,-4.267636775970459
28/03/2008,-7.574958324432373,-3.250466823577881,-3.027906656265259,-4.58829927444458,-5.500859260559082,-7.08316707611084,-5.643974781036377,-2.648311138153076,-4.577916145324707,-6.445444583892822,-7.845736026763916,-4.962646484375,-5.063857555389404,-6.659585952758789,-3.411658525466919,-5.056085109710693,-2.525240182876587,-7.96333646774292,-6.025317192077637,-3.956930160522461,-5.047098159790039,-2.8385939598083496,-7.01147985458374,-8.024341583251953
29/03/2008,-9.431320190429688,-7.464691638946533,-6.748204231262207,-7.8607707023620605,-8.531225204467773,-9.61618709564209,-9.518020629882812,-6.668894290924072,-7.792356014251709,-9.030160903930664,-10.853036880493164,-8.935482025146484,-9.11103630065918,-9.540102005004883,-7.22030782699585,-8.880887985229492,-7.028895378112793,-10.330820083618164,-9.354490280151367,-7.732415199279785,-8.558049201965332,-6.961122035980225,-10.550809860229492,-10.108580589294434
30/03/2008,-8.022123336791992,-6.241927146911621,-6.446136474609375,-7.018904209136963,-6.463689804077148,-7.418366432189941,-6.3177900314331055,-5.976526260375977,-6.932476043701172,-7.734079837799072,-7.66878604888916,-6.645391941070557,-6.186662197113037,-7.155780792236328,-5.532308578491211,-6.748865127563477,-6.057509899139404,-7.645831108093262,-6.5682220458984375,-6.3406758308410645,-6.736603736877441,-7.049389362335205,-7.031900405883789,-8.00343132019043
31/03/2008,-3.0483179092407227,-1.1156017780303955,-1.5822815895080566,-2.236618995666504,-1.9692692756652832,-2.7641217708587646,-1.5219297409057617,-1.6847610473632812,-1.905116081237793,-2.8528594970703125,-2.5073108673095703,-1.5772864818572998,-0.7379422187805176,-2.3239006996154785,-1.0145336389541626,-1.9010801315307617,-1.3241052627563477,-2.810256004333496,-1.6478822231292725,-1.636330246925354,-1.7211884260177612,-1.762139081954956,-1.72471022605896,-3.1043665409088135
01/04/2008,3.5735702514648438,4.667773246765137,5.152502536773682,4.396206855773926,4.070870876312256,3.526378631591797,4.310744762420654,5.405976295471191,4.4618353843688965,3.3653931617736816,3.642914295196533,3.9497134685516357,4.92606258392334,3.9339942932128906,4.821831226348877,3.854869842529297,4.655464172363281,3.798743724822998,4.260897636413574,4.368734836578369,4.06041145324707,4.641038417816162,4.164094924926758,3.7916033267974854
02/04/2008,-3.696117877960205,-3.3984365463256836,-2.2046165466308594,-2.6095941066741943,-3.295074224472046,-4.172271728515625,-4.3974199295043945,-1.8881510496139526,-2.5765111446380615,-3.379744291305542,-5.136340618133545,-4.290391445159912,-3.917332172393799,-4.202210426330566,-2.697373628616333,-4.091760158538818,-2.9230751991271973,-4.777676105499268,-4.329677104949951,-3.3735504150390625,-3.5919933319091797,-2.7100839614868164,-4.612864971160889,-4.507806301116943
03/04/2008,-0.8101980686187744,-0.8741216659545898,-0.34176158905029297,-0.5501089096069336,-0.06057906150817871,-0.4729018211364746,-0.4171295166015625,0.22251415252685547,-0.5794310569763184,-1.4699091911315918,-1.1136555671691895,-0.9102015495300293,-0.39226722717285156,-0.47411060333251953,0.1396465301513672,-0.89239501953125,-0.5890052318572998,-0.6204812526702881,-0.3683474063873291,-0.6250855922698975,-0.6236734390258789,-1.1197340488433838,-0.7877101898193359,-0.5201566219329834
04/04/2008,-2.520423412322998,-1.5449316501617432,-1.615431785583496,-2.3452439308166504,-1.787094235420227,-2.444127082824707,-2.169564723968506,-1.9816360473632812,-2.1382861137390137,-2.780684471130371,-3.128995656967163,-2.175821542739868,-1.7059574127197266,-2.2746105194091797,-0.8093085289001465,-2.0596752166748047,-1.37051522731781,-2.842916250228882,-2.0183773040771484,-1.5808804035186768,-1.7669734954833984,-2.230149269104004,-2.692570447921753,-2.828456401824951
05/04/2008,4.724171161651611,5.656108379364014,4.630308628082275,4.54135799407959,5.546860694885254,5.169526100158691,6.159765243530273,4.429439544677734,4.655328750610352,4.255140781402588,5.167839050292969,5.823488235473633,6.529148101806641,5.6783246994018555,5.652441501617432,5.365739822387695,4.778249740600586,5.299749374389648,5.992522716522217,5.277225017547607,5.509146213531494,3.8636159896850586,5.7482147216796875,5.233534812927246
06/04/2008,1.6654918193817139,2.9046483039855957,2.2969281673431396,2.179760694503784,2.6937756538391113,1.7268784046173096,2.5556797981262207,2.12873911857605,2.552394151687622,2.1720805168151855,1.1267037391662598,2.9703831672668457,2.884617805480957,2.2010793685913086,3.2618961334228516,2.509704828262329,2.0238196849823,1.1594338417053223,2.4149627685546875,2.573209762573242,2.6811416149139404,1.4489009380340576,1.6115946769714355,1.303523302078247
07/04/2008,4.208752155303955,5.11802339553833,4.2609782218933105,3.6512954235076904,4.828090667724609,4.3713531494140625,5.161099910736084,4.018734931945801,4.040402412414551,3.261286497116089,4.302149295806885,4.816403388977051,5.709312915802002,4.678609371185303,5.118041515350342,4.570969581604004,4.730589866638184,4.2853288650512695,5.002912521362305,4.66509485244751,4.850861549377441,3.8300609588623047,4.92441987991333,4.369198322296143
08/04/2008,4.593456745147705,5.5536932945251465,5.587438106536865,4.838520526885986,5.350910663604736,4.827818393707275,5.189010143280029,5.62286376953125,5.10145902633667,4.238895416259766,4.254234313964844,5.0494537353515625,5.621022701263428,4.81464958190918,6.002876281738281,4.930679798126221,5.602564811706543,4.392569065093994,5.135677337646484,5.547964572906494,5.223761558532715,5.085966110229492,4.829159736633301,4.5092387199401855
09/04/2008,5.079812049865723,7.156877517700195,6.049942970275879,5.3409833908081055,6.517796516418457,5.906014442443848,7.206867218017578,5.823838233947754,5.9535346031188965,5.069982051849365,5.5859575271606445,7.298093795776367,7.59577751159668,6.379752159118652,7.271416187286377,6.921146392822266,6.445534706115723,5.725398063659668,6.93949556350708,6.7249369621276855,6.853764533996582,5.3194193840026855,6.2637786865234375,5.632734775543213
10/04/2008,3.751667022705078,4.48477840423584,4.757143497467041,4.52039098739624,4.435325622558594,3.752058267593384,3.8581953048706055,4.959494113922119,4.385088920593262,3.8058156967163086,3.007049322128296,3.8925483226776123,4.286972522735596,3.9377691745758057,4.882756233215332,3.9509246349334717,4.304384708404541,3.374973773956299,3.965467691421509,4.42364501953125,4.315201759338379,4.097050666809082,3.400139808654785,3.5950183868408203
11/04/2008,-0.24395310878753662,-0.5412966012954712,-0.5474716424942017,-1.0191340446472168,-0.3922542333602905,-0.46726667881011963,-0.15473484992980957,-0.5731159448623657,-0.7871711254119873,-1.5343143939971924,-0.8557107448577881,-0.5941065549850464,0.23863768577575684,-0.27951061725616455,-0.07961857318878174,-0.8257101774215698,-0.8012151718139648,-0.46982622146606445,-0.22217726707458496,-0.6532353162765503,-0.5565985441207886,-1.2462642192840576,-0.30575525760650635,-0.2817065715789795
12/04/2008,0.3348163366317749,1.3868098258972168,0.9350323677062988,0.7294869422912598,0.9509377479553223,0.457166850566864,1.9152452945709229,1.1626321077346802,0.866883397102356,0.20389562845230103,0.7108811736106873,1.6766455173492432,2.524777889251709,1.0114108324050903,1.4614243507385254,1.2156317234039307,0.9931578040122986,0.6462453007698059,1.685218334197998,1.0032236576080322,1.1861449480056763,0.4667743444442749,1.4330098628997803,0.5029938817024231
13/04/2008,0.5277318954467773,1.0666882991790771,1.713526964187622,1.2333804368972778,0.9623156785964966,0.34245848655700684,0.20929527282714844,1.7476921081542969,1.2594624757766724,0.5792306661605835,-0.5228259563446045,0.19663846492767334,0.7483928203582764,0.3535292148590088,1.635452389717102,0.4569847583770752,1.3150432109832764,-0.044631242752075195,0.4972527027130127,1.0079137086868286,0.8901513814926147,1.2299373149871826,-0.05371522903442383,0.1592634916305542
14/04/2008,2.10805606842041,2.509028434753418,2.931873321533203,2.3417558670043945,2.76654052734375,2.322814464569092,2.1333999633789062,2.9081790447235107,2.451608896255493,1.7598257064819336,1.519274115562439,1.9920084476470947,2.592467784881592,2.208094358444214,3.3447718620300293,2.114029884338379,2.8108248710632324,1.8242686986923218,2.3122730255126953,2.7184507846832275,2.524726390838623,2.308295965194702,1.9209247827529907,1.9899784326553345
15/04/2008,1.1757118701934814,2.229083299636841,2.4482433795928955,1.5316805839538574,1.942955732345581,1.3859882354736328,1.3162899017333984,2.186673879623413,1.7330939769744873,0.904855489730835,0.45425891876220703,1.270463466644287,1.7544727325439453,1.3519291877746582,3.0035061836242676,1.4517600536346436,2.6905295848846436,0.8605937957763672,1.4572679996490479,2.2248644828796387,1.7844514846801758,1.9986958503723145,0.8964600563049316,0.9688034057617188
16/04/2008,5.4531707763671875,7.118981838226318,7.509798526763916,6.786555290222168,6.823862075805664,5.774068355560303,6.283627510070801,7.734803676605225,7.048598766326904,5.968864917755127,4.854429244995117,6.868768692016602,6.454792499542236,6.020020008087158,7.6214213371276855,6.708339691162109,6.971343517303467,5.1722941398620605,6.338250160217285,7.045079708099365,6.879936695098877,6.753635883331299,5.235889911651611,5.233943462371826
17/04/2008,8.720776557922363,10.462625503540039,10.313348770141602,9.28643798828125,10.167290687561035,9.598962783813477,10.26640510559082,10.122759819030762,9.717554092407227,8.634647369384766,9.138354301452637,10.13736343383789,10.367948532104492,9.806414604187012,11.179911613464355,9.949685096740723,10.789030075073242,9.272984504699707,10.161907196044922,10.33718490600586,10.061196327209473,9.772795677185059,9.586417198181152,9.195174217224121
18/04/2008,8.056507110595703,11.617327690124512,10.575438499450684,9.063371658325195,9.157865524291992,8.559988021850586,10.938535690307617,10.88133430480957,9.527183532714844,7.776505470275879,9.248222351074219,11.011736869812012,11.576041221618652,9.419656753540039,10.645358085632324,10.249507904052734,10.854615211486816,9.01919937133789,10.244294166564941,10.406267166137695,9.864433288574219,10.309800148010254,10.341914176940918,8.7457857131958
19/04/2008,9.239751815795898,12.212873458862305,10.412333488464355,9.868315696716309,10.499211311340332,9.489527702331543,11.560920715332031,9.913444519042969,10.292959213256836,9.876806259155273,9.723238945007324,11.745688438415527,11.765337944030762,10.246679306030273,11.733786582946777,10.862979888916016,10.962849617004395,9.376978874206543,10.923872947692871,11.080289840698242,10.634116172790527,10.2534761428833,10.412230491638184,9.184208869934082
20/04/2008,9.655841827392578,13.107333183288574,11.441263198852539,10.87275505065918,11.09604549407959,9.858963966369629,11.893959999084473,11.338358879089355,11.215229034423828,10.60934066772461,9.498384475708008,12.200753211975098,12.45006275177002,10.54513931274414,12.389930725097656,11.737354278564453,12.316069602966309,9.251564025878906,11.306612014770508,12.020554542541504,11.474185943603516,11.269651412963867,10.543829917907715,9.097468376159668
21/04/2008,10.096667289733887,13.15591812133789,11.463763236999512,10.889640808105469,11.170860290527344,10.372808456420898,12.38570499420166,11.670344352722168,11.113768577575684,10.454621315002441,10.674633979797363,12.58879280090332,12.815857887268066,11.065938949584961,12.243881225585938,11.781929969787598,12.241409301757812,10.426009178161621,11.841752052307129,11.997684478759766,11.56964111328125,11.324965476989746,11.505049705505371,10.144927978515625
22/04/2008,11.632262229919434,14.629938125610352,14.391538619995117,13.077276229858398,13.061190605163574,12.18276309967041,13.875434875488281,14.858388900756836,13.336738586425781,11.86153507232666,12.358774185180664,13.551203727722168,14.42473316192627,12.586374282836914,14.529815673828125,13.320910453796387,14.821159362792969,12.125518798828125,13.246742248535156,13.944689750671387,13.278701782226562,14.267510414123535,13.318964004516602,11.918988227844238
23/04/2008,10.23186206817627,11.750083923339844,12.996269226074219,12.07965087890625,11.121880531311035,10.085423469543457,10.55072021484375,13.629993438720703,12.208568572998047,10.923946380615234,9.613889694213867,10.677478790283203,11.129487991333008,10.333779335021973,12.359711647033691,10.591304779052734,12.341930389404297,9.688593864440918,10.49826717376709,11.41838550567627,10.951131820678711,12.676040649414062,10.167474746704102,9.776978492736816
24/04/2008,8.996051788330078,11.006858825683594,10.664983749389648,10.04996109008789,9.716270446777344,9.164413452148438,10.419454574584961,11.208369255065918,9.896283149719238,8.840940475463867,9.146658897399902,10.343769073486328,10.235333442687988,9.688879013061523,10.66910171508789,9.95092487335205,10.635289192199707,9.352849006652832,10.21025276184082,10.21860408782959,9.882346153259277,10.2999906539917,9.607295036315918,9.243438720703125
25/04/2008,8.7994966506958,10.551161766052246,10.305498123168945,9.514141082763672,9.255599975585938,8.584790229797363,9.491072654724121,10.44473934173584,9.717483520507812,8.913565635681152,8.152044296264648,9.664663314819336,9.760677337646484,8.915464401245117,10.634736061096191,9.263161659240723,10.274139404296875,8.182639122009277,9.170170783996582,9.758125305175781,9.254949569702148,10.007116317749023,8.693344116210938,8.225035667419434
26/04/2008,11.15714168548584,13.96035385131836,13.615623474121094,12.834595680236816,12.54299545288086,11.195478439331055,12.824675559997559,13.610998153686523,12.953983306884766,12.073610305786133,11.470053672790527,12.947193145751953,13.689647674560547,11.671093940734863,13.561311721801758,12.777229309082031,13.600199699401855,10.918804168701172,12.493477821350098,13.289979934692383,13.000831604003906,13.412830352783203,12.394929885864258,10.79628849029541
27/04/2008,10.55454158782959,12.821818351745605,13.115737915039062,11.968010902404785,11.262055397033691,10.446073532104492,11.416389465332031,13.403288841247559,12.045699119567871,10.71479606628418,9.902069091796875,11.679573059082031,11.843097686767578,10.706099510192871,12.701532363891602,11.510019302368164,12.981764793395996,10.00680923461914,11.161127090454102,12.287874221801758,11.576936721801758,12.91378116607666,10.668424606323242,10.171408653259277
28/04/2008,6.9930419921875,8.748838424682617,9.256418228149414,8.595645904541016,7.9614105224609375,6.986658573150635,7.962349891662598,9.873159408569336,8.549678802490234,7.590795516967773,6.7372541427612305,7.894238471984863,8.656662940979004,7.322064399719238,8.97735595703125,7.827209949493408,8.944774627685547,6.722238540649414,7.712462902069092,8.284754753112793,8.041226387023926,8.891796112060547,7.501774787902832,6.71993350982666
29/04/2008,3.3199269771575928,3.2870333194732666,4.983898162841797,4.7329912185668945,3.8045506477355957,2.815028190612793,2.2933902740478516,5.47654914855957,4.696208953857422,3.952845573425293,1.822979211807251,2.365523338317871,2.5560028553009033,2.8542442321777344,4.160271167755127,2.6832900047302246,3.8558998107910156,2.240968942642212,2.681412696838379,3.2635645866394043,3.342961549758911,4.316326141357422,1.9051547050476074,2.605698347091675
30/04/2008,1.8556817770004272,2.5516886711120605,3.1088132858276367,2.5418708324432373,2.134995937347412,1.581398367881775,1.7364702224731445,3.386214256286621,2.518458843231201,1.525020718574524,0.9940340518951416,1.7197983264923096,2.2901177406311035,1.904914379119873,2.8546013832092285,1.7749497890472412,2.645784854888916,1.382173776626587,1.822847843170166,2.250474452972412,2.035736560821533,2.5583057403564453,1.4606349468231201,1.7394633293151855
01/05/2008,2.0694966316223145,3.974363088607788,3.9046835899353027,3.3316211700439453,3.118675708770752,2.1534981727600098,2.8730251789093018,4.13555383682251,3.3717589378356934,2.6059556007385254,1.5922191143035889,3.070723533630371,3.416177988052368,2.4410345554351807,4.048868179321289,2.9744997024536133,3.9776611328125,1.7450785636901855,2.840052604675293,3.50331974029541,3.1937365531921387,3.6028871536254883,2.191624879837036,1.7787282466888428
02/05/2008,4.908236980438232,6.631369590759277,6.409499168395996,5.738363742828369,5.653810501098633,4.979456901550293,5.610953330993652,6.597046852111816,5.829557418823242,5.004244804382324,4.541036605834961,5.596001148223877,6.101221084594727,5.283522129058838,6.615201473236084,5.499314308166504,6.732089996337891,4.781406879425049,5.569433689117432,5.9772868156433105,5.672005653381348,6.244845867156982,5.091094970703125,4.833998680114746
03/05/2008,4.279111862182617,6.745683193206787,6.4733428955078125,5.955700874328613,5.62091064453125,4.328153610229492,5.534110069274902,6.498378753662109,6.0565338134765625,5.399190425872803,4.293374061584473,5.812533378601074,6.475543022155762,4.819889068603516,6.382976531982422,5.6553497314453125,6.292464733123779,3.989773750305176,5.4294281005859375,6.102504730224609,5.927176475524902,6.192440986633301,5.097164630889893,3.8607583045959473
04/05/2008,7.643306732177734,8.920093536376953,9.426168441772461,8.851105690002441,8.441205978393555,7.562533378601074,8.016975402832031,9.715068817138672,8.879393577575684,8.02603530883789,7.171694278717041,8.050878524780273,8.516918182373047,7.771174430847168,9.161736488342285,8.008159637451172,9.144189834594727,7.256008625030518,8.067012786865234,8.59664535522461,8.357266426086426,9.121516227722168,7.685539722442627,7.2947587966918945
05/05/2008,8.535362243652344,8.720248222351074,9.310724258422852,9.19861125946045,9.188220977783203,8.516942977905273,8.577445030212402,9.651448249816895,9.179728507995605,8.63662052154541,7.943324089050293,8.479168891906738,9.014508247375488,8.687509536743164,9.445966720581055,8.455750465393066,8.683154106140137,8.239608764648438,8.72764778137207,8.743834495544434,8.856661796569824,8.514720916748047,8.393805503845215,8.444792747497559
06/05/2008,9.404646873474121,10.056737899780273,11.01266860961914,10.560980796813965,10.583950996398926,9.623348236083984,9.326430320739746,11.091094017028809,10.709609031677246,10.034485816955566,8.677133560180664,9.541877746582031,9.658642768859863,9.528594017028809,11.339126586914062,9.639904975891113,10.79178524017334,8.89609432220459,9.6763277053833,10.346834182739258,10.09510612487793,10.347805976867676,8.909239768981934,9.053153038024902
07/05/2008,7.873356819152832,7.714573383331299,8.842264175415039,8.313185691833496,8.153204917907715,7.339333534240723,6.9850592613220215,8.956429481506348,8.45910930633545,7.703585624694824,6.366250991821289,7.092862129211426,7.431058883666992,7.578615188598633,8.989181518554688,7.357764720916748,8.35431957244873,6.80842399597168,7.435944557189941,7.930310249328613,7.7784013748168945,8.06757640838623,6.59353494644165,7.489614009857178
08/05/2008,10.217302322387695,10.864903450012207,12.108108520507812,11.817915916442871,10.946745872497559,9.878608703613281,10.05901050567627,12.494668960571289,11.768808364868164,11.134045600891113,9.265403747558594,10.200203895568848,10.51317310333252,10.057193756103516,11.53066635131836,10.23270034790039,11.298529624938965,9.392778396606445,10.13432788848877,10.834654808044434,10.694881439208984,11.527925491333008,9.762054443359375,9.537028312683105
09/05/2008,8.021946907043457,7.771928310394287,8.61249828338623,8.536355972290039,8.629355430603027,7.906103134155273,7.533791542053223,8.799203872680664,8.590218544006348,8.080360412597656,7.019908905029297,7.707192897796631,8.04866886138916,7.883519172668457,8.994266510009766,7.951774597167969,7.937504768371582,7.351768970489502,7.978827476501465,8.26869010925293,8.415666580200195,7.788400650024414,7.233546257019043,7.515703201293945
10/05/2008,10.128182411193848,11.829818725585938,11.96953296661377,11.45175552368164,11.409629821777344,10.358344078063965,10.82238483428955,12.022418975830078,11.63101863861084,11.002715110778809,9.693678855895996,11.396082878112793,11.080282211303711,10.485634803771973,12.570446968078613,11.344894409179688,12.011154174804688,9.697473526000977,11.01058292388916,11.747138977050781,11.50068187713623,11.344316482543945,9.991504669189453,9.705833435058594
11/05/2008,9.57033634185791,11.078463554382324,11.398987770080566,10.8895902633667,10.628305435180664,9.588997840881348,9.839195251464844,11.522743225097656,11.009519577026367,10.298690795898438,8.926143646240234,9.96094799041748,9.997978210449219,9.95871353149414,11.549615859985352,9.982560157775879,11.012909889221191,8.990543365478516,9.866902351379395,10.591645240783691,10.377481460571289,11.195899963378906,9.0225248336792,9.158343315124512
12/05/2008,11.533256530761719,13.135269165039062,12.680713653564453,12.028836250305176,12.292401313781738,11.66549301147461,12.951475143432617,12.649434089660645,12.220569610595703,11.324200630187988,11.988099098205566,12.64158821105957,13.395028114318848,12.0279541015625,12.946805953979492,12.270090103149414,12.81688404083252,11.841973304748535,12.63498306274414,12.609054565429688,12.433345794677734,12.235550880432129,12.517159461975098,11.58608341217041
13/05/2008,12.471712112426758,12.981748580932617,14.315447807312012,14.075221061706543,13.679920196533203,12.301227569580078,12.291375160217285,14.529989242553711,14.187969207763672,13.583070755004883,11.51284408569336,12.377108573913574,12.191202163696289,12.460470199584961,14.605305671691895,12.434194564819336,13.513999938964844,11.652223587036133,12.426287651062012,13.085389137268066,12.939391136169434,13.545741081237793,11.437039375305176,11.906357765197754
14/05/2008,13.40359115600586,13.8877534866333,14.996898651123047,14.66209602355957,14.71467113494873,13.669629096984863,13.291985511779785,14.902568817138672,14.81296443939209,14.243850708007812,12.801194190979004,13.679283142089844,13.745392799377441,13.679559707641602,15.427730560302734,13.866334915161133,14.468124389648438,12.989579200744629,13.857413291931152,14.400930404663086,14.358686447143555,13.998025894165039,12.891024589538574,13.10340404510498
15/05/2008,14.208536148071289,14.079388618469238,15.283613204956055,15.226905822753906,14.47890567779541,13.618088722229004,13.241134643554688,15.660253524780273,15.12972354888916,14.59112548828125,12.661718368530273,13.349899291992188,13.458967208862305,13.669839859008789,14.933956146240234,13.489509582519531,14.45452880859375,13.080179214477539,13.556102752685547,14.0720796585083,14.044857025146484,14.786870956420898,12.747224807739258,13.380478858947754
16/05/2008,8.303967475891113,8.71906852722168,9.565178871154785,9.207270622253418,9.360820770263672,8.601133346557617,8.310468673706055,9.659443855285645,9.293539047241211,8.655341148376465,7.781978130340576,8.37620735168457,8.781122207641602,8.63292407989502,10.022581100463867,8.503768920898438,9.178060531616211,8.153564453125,8.678757667541504,9.038023948669434,8.890496253967285,8.645955085754395,8.000810623168945,8.286951065063477
17/05/2008,10.457626342773438,10.223628044128418,11.19636344909668,11.004816055297852,11.172861099243164,10.406513214111328,9.901585578918457,11.02462387084961,11.103899002075195,10.59397029876709,9.50632381439209,10.172188758850098,10.18315315246582,10.370168685913086,11.646830558776855,10.373664855957031,10.64007568359375,9.830788612365723,10.484743118286133,10.739495277404785,10.850831031799316,10.204120635986328,9.540169715881348,9.978387832641602
18/05/2008,10.815282821655273,10.876363754272461,11.245528221130371,11.28049087524414,11.457891464233398,10.782803535461426,10.773360252380371,11.370914459228516,11.223678588867188,10.875575065612793,10.220454216003418,10.66313362121582,11.113592147827148,10.997499465942383,11.55255126953125,10.620589256286621,10.760289192199707,10.606043815612793,11.118852615356445,10.89134407043457,11.042471885681152,10.455145835876465,10.495630264282227,10.726313591003418
19/05/2008,7.983616828918457,8.413808822631836,8.717103958129883,8.346721649169922,8.319775581359863,7.793423175811768,8.302860260009766,9.006254196166992,8.468109130859375,7.704985618591309,7.631918907165527,7.990443706512451,8.735387802124023,8.031974792480469,8.677346229553223,7.865694999694824,8.268445014953613,7.8089189529418945,8.26221752166748,8.11679458618164,8.144661903381348,8.164726257324219,8.193954467773438,7.919918060302734
20/05/2008,7.938426971435547,8.879037857055664,9.77103328704834,9.196266174316406,8.566160202026367,7.600028038024902,7.68317985534668,9.98328971862793,9.18480396270752,8.400595664978027,6.8553690910339355,7.891293525695801,8.23032283782959,7.69128942489624,9.369876861572266,7.885035037994385,9.264729499816895,7.086048603057861,7.829822540283203,8.70449447631836,8.292521476745605,9.35869026184082,7.343780040740967,7.321908473968506
21/05/2008,6.658216953277588,6.378478050231934,7.686868667602539,7.681890964508057,7.039710998535156,5.793943405151367,5.509860038757324,8.035974502563477,7.753298759460449,7.075435638427734,5.165648937225342,5.542938232421875,5.836672782897949,5.864724159240723,7.404426097869873,5.892419815063477,6.905759811401367,5.474913597106934,5.899162769317627,6.350124359130859,6.526616096496582,7.293796062469482,5.38178014755249,5.745988368988037
22/05/2008,8.181106567382812,8.5775785446167,9.052858352661133,8.793045997619629,8.643845558166504,8.00164794921875,8.430034637451172,9.447918891906738,8.748014450073242,8.05302619934082,7.613163948059082,8.41212272644043,8.778352737426758,8.22930908203125,9.064456939697266,8.272854804992676,8.394865036010742,7.814083576202393,8.432302474975586,8.50259017944336,8.551151275634766,8.25468635559082,8.114520072937012,8.021333694458008
23/05/2008,10.663866996765137,11.069648742675781,12.191298484802246,11.542411804199219,11.34087085723877,10.516793251037598,10.567560195922852,12.357053756713867,11.694908142089844,10.86072063446045,9.780593872070312,10.342187881469727,10.8779878616333,10.806109428405762,12.01466178894043,10.623499870300293,11.616484642028809,10.129464149475098,10.744993209838867,11.021615028381348,11.035221099853516,11.574180603027344,10.182584762573242,10.405073165893555
24/05/2008,13.348876953125,13.230902671813965,14.437772750854492,13.719850540161133,13.53817081451416,12.929244041442871,12.653380393981934,14.490199089050293,13.837238311767578,12.999370574951172,12.112064361572266,12.50857925415039,12.954742431640625,13.119344711303711,14.20703125,12.772444725036621,13.734374046325684,12.507749557495117,12.841212272644043,13.24321460723877,13.24930191040039,13.811531066894531,12.34397029876709,12.941363334655762
25/05/2008,12.155426979064941,12.174458503723145,13.342243194580078,12.980496406555176,13.039900779724121,12.151213645935059,11.60416030883789,13.116259574890137,13.045648574829102,12.483760833740234,11.17112922668457,11.779428482055664,11.941637992858887,12.05197525024414,13.64682674407959,12.068649291992188,12.834219932556152,11.486289024353027,12.158337593078613,12.686354637145996,12.577481269836426,12.491230964660645,11.245744705200195,11.616952896118164
26/05/2008,11.960236549377441,12.789488792419434,13.398014068603516,13.081356048583984,12.804205894470215,11.890687942504883,12.515134811401367,13.841753959655762,13.143174171447754,12.234725952148438,11.587018966674805,12.560898780822754,12.780717849731445,12.209539413452148,13.291406631469727,12.476259231567383,12.736579895019531,11.728629112243652,12.559303283691406,12.67258071899414,12.69615650177002,12.693571090698242,12.042274475097656,11.68227767944336
27/05/2008,9.73298168182373,9.892873764038086,11.52142333984375,11.200716018676758,10.346590995788574,9.303918838500977,8.87564468383789,12.073383331298828,11.092028617858887,10.280330657958984,8.221609115600586,9.11612319946289,9.31863784790039,9.391624450683594,10.815751075744629,9.367024421691895,10.444984436035156,8.626888275146484,9.237222671508789,9.972994804382324,9.948836326599121,10.768555641174316,8.481525421142578,9.023833274841309
28/05/2008,7.928776741027832,8.048558235168457,8.472243309020996,8.22286605834961,8.314735412597656,7.7493181228637695,7.60000467300415,8.88188362121582,8.132014274597168,7.470825672149658,6.957173824310303,7.412528038024902,8.010268211364746,8.062873840332031,8.654236793518066,7.650859832763672,8.142623901367188,7.48676872253418,7.7406182289123535,7.9106645584106445,7.978086471557617,7.847246170043945,7.442052364349365,7.9707231521606445
29/05/2008,12.963762283325195,12.826152801513672,13.854133605957031,13.747686386108398,13.67007064819336,12.862604141235352,12.367639541625977,14.012038230895996,13.71912956237793,13.233565330505371,12.121543884277344,12.382828712463379,12.255067825317383,12.928938865661621,13.831582069396973,12.51541519165039,13.401430130004883,12.50423812866211,13.005887985229492,12.891064643859863,13.030365943908691,13.306425094604492,12.19039535522461,12.68551254272461
30/05/2008,10.076831817626953,10.331448554992676,11.35546875,10.719466209411621,10.787590980529785,10.127158164978027,9.740429878234863,11.290884017944336,10.998493194580078,10.145520210266113,9.23755931854248,9.874543190002441,10.219557762145996,10.072559356689453,11.619531631469727,10.152704238891602,10.92553997039795,9.613384246826172,10.181547164916992,10.620790481567383,10.574386596679688,10.566105842590332,9.452099800109863,9.772013664245605
31/05/2008,11.559037208557129,12.30258846282959,12.322513580322266,12.03140640258789,11.877056121826172,11.327238082885742,11.8287353515625,12.519203186035156,12.03657341003418,11.452025413513184,11.243619918823242,11.586297988891602,12.471017837524414,11.606689453125,12.292956352233887,11.474109649658203,12.27692985534668,11.435928344726562,11.884052276611328,11.890979766845703,11.76000690460205,12.1195707321167,11.746475219726562,11.477428436279297
01/06/2008,12.309337615966797,12.97143840789795,13.667213439941406,13.108356475830078,12.771856307983398,12.171937942504883,12.696634292602539,14.032804489135742,13.242823600769043,12.18742561340332,12.124368667602539,12.423248291015625,13.031917572021484,12.5018892288208,13.304306030273438,12.377260208129883,12.978280067443848,12.33462905883789,12.720252990722656,12.666529655456543,12.647756576538086,13.12052059173584,12.63807487487793,12.403879165649414
02/06/2008,15.656936645507812,16.670787811279297,16.800064086914062,16.53795623779297,16.361255645751953,15.525538444519043,16.12728500366211,17.097003936767578,16.584623336791992,15.924725532531738,14.982969284057617,16.40704917907715,16.266817092895508,15.855138778686523,16.850357055664062,16.206710815429688,16.294830322265625,15.132278442382812,16.141653060913086,16.2568302154541,16.40705680847168,16.202720642089844,15.589475631713867,15.270078659057617
03/06/2008,13.856536865234375,14.235737800598145,13.638113021850586,13.661455154418945,14.301855087280273,13.992938995361328,14.897034645080566,13.586353302001953,13.645773887634277,13.350324630737305,14.002368927001953,14.533398628234863,15.220917701721191,14.416988372802734,14.479557037353516,14.158109664916992,13.424880027770996,14.111928939819336,14.720151901245117,14.0314302444458,14.301206588745117,12.663471221923828,14.507774353027344,14.156929016113281
04/06/2008,13.304951667785645,15.181788444519043,15.062663078308105,14.56566047668457,14.43626594543457,13.400633811950684,14.143380165100098,15.121418952941895,14.683273315429688,13.97203540802002,12.85114860534668,14.584268569946289,14.23442268371582,13.777139663696289,15.199756622314453,14.327244758605957,14.991329193115234,12.922554016113281,14.151822090148926,14.627630233764648,14.482346534729004,14.700370788574219,13.373584747314453,12.906773567199707
05/06/2008,14.305671691894531,15.974488258361816,16.515962600708008,16.07610511779785,15.793205261230469,14.530187606811523,15.265185356140137,16.82085418701172,16.101423263549805,15.325824737548828,14.29911994934082,15.350848197937012,15.627668380737305,14.877439498901367,16.461055755615234,15.330209732055664,16.160980224609375,14.222134590148926,15.365853309631348,15.787679672241211,15.653606414794922,16.031620025634766,14.737410545349121,14.033042907714844
06/06/2008,16.694236755371094,18.426488876342773,17.91916275024414,17.33745574951172,17.519454956054688,16.752588272094727,18.170785903930664,18.180204391479492,17.473674774169922,16.502225875854492,16.999670028686523,17.958547592163086,18.59851837158203,17.23114013671875,18.167455673217773,17.616008758544922,17.8687801361084,16.877227783203125,17.82880210876465,17.88867950439453,17.64675521850586,17.474821090698242,17.733875274658203,16.66657829284668
07/06/2008,22.279586791992188,23.28573989868164,23.0338134765625,22.756006240844727,22.864206314086914,22.195938110351562,23.015134811401367,23.129005432128906,22.793123245239258,22.308074951171875,21.970369338989258,22.93764877319336,23.500816345214844,22.50503921508789,23.294506072998047,22.68770980834961,22.972431182861328,22.02977752685547,22.961502075195312,22.808429718017578,22.90480613708496,22.64057159423828,22.68582534790039,22.06022834777832
08/06/2008,22.346637725830078,22.030487060546875,24.213163375854492,23.94530487060547,23.28945541381836,21.707237243652344,21.61483383178711,24.749202728271484,23.90152359008789,23.04312515258789,20.8961181640625,21.58144760131836,21.631168365478516,21.807388305664062,23.846607208251953,22.069358825683594,23.14263153076172,20.908479690551758,21.835102081298828,22.761280059814453,22.66215705871582,23.36941909790039,20.784423828125,21.291427612304688
09/06/2008,21.359086990356445,22.591136932373047,23.39376449584961,22.921205520629883,22.304155349731445,21.24203872680664,21.60033416748047,23.921554565429688,22.904075622558594,21.945526123046875,20.671218872070312,21.92354965209961,21.97646713256836,21.552940368652344,23.057056427001953,21.90715980529785,22.631879806518555,20.845977783203125,21.73130226135254,22.38327980041504,22.24115753173828,22.802570343017578,21.139625549316406,20.89712905883789
10/06/2008,22.351036071777344,23.236888885498047,23.440563201904297,23.257305145263672,23.411605834960938,22.36408805847168,22.883686065673828,23.496803283691406,23.459074020385742,22.91217613220215,21.674619674682617,23.288597106933594,22.799518585205078,22.75218963623047,23.680206298828125,23.06610870361328,22.85097885131836,21.921127319335938,23.01495361328125,22.969329833984375,23.302906036376953,22.712669372558594,22.07877540588379,21.934627532958984
11/06/2008,17.908536911010742,18.664838790893555,19.187612533569336,18.84125518798828,18.351255416870117,17.564289093017578,18.00483512878418,19.63770294189453,18.79422378540039,18.019975662231445,16.919818878173828,18.061847686767578,18.298917770385742,17.817138671875,18.964855194091797,17.965110778808594,18.712528228759766,17.157379150390625,17.997602462768555,18.272430419921875,18.27350616455078,18.76007080078125,17.389175415039062,17.388729095458984
12/06/2008,14.014552116394043,14.309423446655273,15.182087898254395,15.213075637817383,14.873106002807617,13.577648162841797,13.594534873962402,15.492599487304688,15.180463790893555,14.427454948425293,12.90554428100586,13.663793563842773,13.907127380371094,13.806999206542969,15.50387191772461,13.767099380493164,14.926025390625,13.151663780212402,13.775668144226074,14.219359397888184,14.206026077270508,14.791776657104492,13.256349563598633,13.491488456726074
13/06/2008,17.03498649597168,17.89883804321289,18.69626235961914,18.46970558166504,18.22385597229004,16.97553825378418,17.355236053466797,19.09005355834961,18.522624969482422,17.77202606201172,16.409269332885742,17.581897735595703,17.776268005371094,17.154190063476562,18.826505661010742,17.646459579467773,18.113330841064453,16.399629592895508,17.513202667236328,18.053630828857422,18.04080581665039,18.054821014404297,16.839523315429688,16.3834285736084
14/06/2008,19.346736907958984,20.975439071655273,21.40221405029297,21.058305740356445,20.859106063842773,19.563138961791992,20.537385940551758,21.656204223632812,21.145423889160156,20.383525848388672,19.382719039916992,20.83584976196289,21.191417694091797,19.883638381958008,21.67920684814453,20.727760314941406,21.07278060913086,18.969528198242188,20.385353088378906,20.94683074951172,21.027206420898438,20.714170455932617,20.03427505493164,18.867177963256836
15/06/2008,21.56163787841797,22.193838119506836,22.710514068603516,22.62835693359375,22.547805786132812,21.35563850402832,21.816234588623047,22.93850326538086,22.843374252319336,22.304725646972656,20.22671890258789,22.31979751586914,21.801769256591797,21.602489471435547,22.817256927490234,22.09640884399414,21.83538055419922,20.450729370117188,21.850603103637695,22.04262924194336,22.389156341552734,21.81842041015625,20.6458740234375,20.667078018188477
16/06/2008,18.29008674621582,18.496139526367188,19.95521354675293,19.630355834960938,18.879356384277344,18.031787872314453,17.940784454345703,20.453603744506836,19.50037384033203,18.593175888061523,17.125268936157227,18.098949432373047,18.185768127441406,17.963838577270508,19.6070556640625,18.247310638427734,19.149478912353516,17.3917293548584,18.08590316772461,18.79207992553711,18.588605880737305,19.266719818115234,17.515525817871094,17.61722755432129
17/06/2008,15.155937194824219,15.977338790893555,15.839263916015625,15.789155960083008,15.724906921386719,15.027188301086426,15.489785194396973,16.08820343017578,15.601923942565918,15.175576210021973,14.457718849182129,15.655097961425781,15.784917831420898,15.146188735961914,16.246557235717773,15.481908798217773,15.73427963256836,14.586128234863281,15.468703269958496,15.777629852294922,15.710006713867188,15.269121170043945,14.959474563598633,14.72372817993164
18/06/2008,14.436037063598633,15.061738967895508,14.66921329498291,14.678155899047852,14.943056106567383,14.387688636779785,15.008085250854492,14.905754089355469,14.532423973083496,14.211275100708008,14.03261947631836,14.930448532104492,15.37801742553711,14.672140121459961,15.153706550598145,14.663359642028809,14.428479194641113,14.268428802490234,15.017552375793457,14.872980117797852,14.894956588745117,13.948421478271484,14.555475234985352,14.323577880859375
19/06/2008,12.778736114501953,13.720288276672363,13.660463333129883,13.225305557250977,13.366705894470215,12.726737976074219,13.58023452758789,13.801553726196289,13.31982421875,12.597024917602539,12.635868072509766,13.239797592163086,14.223867416381836,12.980890274047852,13.882955551147461,13.102859497070312,13.545980453491211,12.608428955078125,13.284402847290039,13.413729667663574,13.345355987548828,13.205720901489258,13.4312744140625,12.668628692626953
20/06/2008,13.98173713684082,14.898538589477539,14.93791389465332,14.96285629272461,15.116055488586426,14.127538681030273,14.953035354614258,15.251053810119629,14.866323471069336,14.554975509643555,14.077669143676758,14.740748405456543,15.520467758178711,14.46023941040039,15.468106269836426,14.619159698486328,14.522379875183105,14.092979431152344,14.975502014160156,14.757430076599121,14.91270637512207,14.134771347045898,14.640474319458008,13.954678535461426
21/06/2008,16.396886825561523,16.432588577270508,17.095062255859375,16.78825569152832,16.84670639038086,16.374988555908203,16.186534881591797,17.421903610229492,16.858123779296875,16.212526321411133,15.531269073486328,16.202898025512695,16.54996681213379,16.3118896484375,17.247005462646484,16.17255973815918,16.518779754638672,15.917978286743164,16.36140251159668,16.444629669189453,16.556007385253906,16.32067108154297,15.929474830627441,16.2310791015625
22/06/2008,16.134937286376953,17.592388153076172,17.875713348388672,17.128307342529297,17.190704345703125,16.19013786315918,16.67758560180664,18.048254013061523,17.332324981689453,16.437376022338867,15.820819854736328,16.668949127197266,17.18931770324707,16.3033390045166,18.07900619506836,16.704910278320312,17.936880111694336,15.771028518676758,16.70525360107422,17.376829147338867,17.04120635986328,17.545921325683594,16.337974548339844,15.790928840637207
23/06/2008,14.478487014770508,14.023088455200195,15.40841293334961,15.076456069946289,14.892906188964844,13.915937423706055,13.78903579711914,15.865854263305664,15.100273132324219,14.342375755310059,13.483518600463867,13.516898155212402,13.861867904663086,13.953840255737305,15.222406387329102,13.74806022644043,14.593429565429688,13.649229049682617,14.068403244018555,14.450630187988281,14.252555847167969,14.625570297241211,13.520724296569824,13.953628540039062
24/06/2008,16.322887420654297,16.25063705444336,17.163864135742188,17.0000057220459,16.781606674194336,16.050888061523438,16.06708526611328,17.54310417175293,17.029624938964844,16.441875457763672,15.386819839477539,16.104297637939453,16.53841781616211,16.134489059448242,17.14000701904297,16.243610382080078,16.209280014038086,15.612428665161133,16.34060287475586,16.52437973022461,16.682605743408203,16.172170639038086,15.73127555847168,15.880128860473633
25/06/2008,16.54989242553711,16.969539642333984,18.1640625,17.782005310058594,17.449655532836914,16.467288970947266,16.3093204498291,18.260053634643555,17.840923309326172,17.16907501220703,15.599873542785645,16.55044937133789,16.743207931518555,16.421409606933594,18.155105590820312,16.749460220336914,17.52423095703125,15.75826358795166,16.590606689453125,17.312780380249023,17.23525619506836,17.443519592285156,15.948399543762207,15.913278579711914
26/06/2008,18.937637329101562,19.850387573242188,20.250463485717773,20.061906814575195,19.73865509033203,18.79593849182129,19.38068389892578,20.60105323791504,20.066923141479492,19.508874893188477,18.18716812133789,19.854049682617188,19.601818084716797,19.115638732910156,20.332956314086914,19.600608825683594,19.63998031616211,18.245729446411133,19.420202255249023,19.695480346679688,19.83075714111328,19.46312141418457,18.69452476501465,18.33677864074707
27/06/2008,19.10888671875,21.187088012695312,20.864513397216797,20.178356170654297,20.026405334472656,19.257137298583984,20.274335861206055,20.850204467773438,20.2263240814209,19.445125579833984,18.88671875,20.482898712158203,20.68581771850586,19.595989227294922,21.07925796508789,20.212261199951172,20.886579513549805,18.92437744140625,20.075002670288086,20.751129150390625,20.307857513427734,20.47426986694336,19.625425338745117,18.938528060913086
28/06/2008,17.30588722229004,18.36058807373047,17.753414154052734,17.50845718383789,18.018056869506836,17.51698875427246,18.466236114501953,17.59395408630371,17.609474182128906,17.212724685668945,17.879718780517578,18.132448196411133,19.061866760253906,18.007339477539062,18.334556579589844,17.92940902709961,17.891929626464844,17.861879348754883,18.467302322387695,17.989280700683594,18.089357376098633,17.3228702545166,18.394775390625,17.64042854309082
29/06/2008,20.59103775024414,22.430988311767578,22.199113845825195,21.554555892944336,21.374156951904297,20.764238357543945,22.054636001586914,22.565155029296875,21.566974639892578,20.50237464904785,20.74802017211914,22.16419792175293,22.03951644897461,21.302438735961914,22.30635643005371,21.77920913696289,22.08902931213379,20.824878692626953,21.843202590942383,21.853679656982422,21.70250701904297,21.739370346069336,21.399024963378906,20.79187774658203
30/06/2008,19.22748565673828,19.71828842163086,20.238012313842773,19.946956634521484,19.783205032348633,19.056339263916016,19.16768455505371,20.427654266357422,20.050024032592773,19.460575103759766,18.405569076538086,19.114898681640625,19.597667694091797,19.318239212036133,20.261356353759766,19.150859832763672,19.759429931640625,18.723678588867188,19.333454132080078,19.55632972717285,19.529756546020508,19.824621200561523,18.73612403869629,18.999679565429688
01/07/2008,17.823387145996094,17.598487854003906,19.06261444091797,18.813005447387695,18.273605346679688,17.252338409423828,16.877784729003906,19.516103744506836,18.771873474121094,18.034975051879883,16.42561912536621,17.0146484375,17.336116790771484,17.20353889465332,18.67290687561035,17.258258819580078,18.166479110717773,16.75988006591797,17.314102172851562,17.877079010009766,17.829456329345703,18.406021118164062,16.727275848388672,17.032629013061523
02/07/2008,18.16028594970703,18.180339813232422,19.770313262939453,19.539655685424805,19.357505798339844,18.193439483642578,18.135784149169922,20.17145347595215,19.661624908447266,18.935874938964844,17.55811882019043,18.15869903564453,18.44991683959961,18.31378936767578,19.686405181884766,18.377609252929688,18.726680755615234,17.667428970336914,18.429052352905273,18.711578369140625,18.937406539916992,18.81707191467285,17.94332504272461,17.681278228759766
03/07/2008,17.18118667602539,17.623737335205078,18.861614227294922,18.443206787109375,17.835506439208984,16.933488845825195,16.699085235595703,19.19345474243164,18.44707489013672,17.528175354003906,15.994368553161621,16.75604820251465,17.175167083740234,17.12883949279785,18.45990753173828,17.030811309814453,18.05817985534668,16.38127899169922,16.858352661132812,17.62942886352539,17.464256286621094,18.14242172241211,16.47417449951172,16.73877716064453
04/07/2008,15.122382164001465,15.96125316619873,16.559062957763672,16.209871292114258,16.051355361938477,15.125358581542969,15.433320045471191,16.87796401977539,16.39665985107422,15.71397590637207,14.418694496154785,15.731273651123047,15.852947235107422,15.244539260864258,16.758115768432617,15.490570068359375,15.940624237060547,14.53390884399414,15.505878448486328,15.999224662780762,15.8624267578125,15.689146041870117,14.763984680175781,14.633903503417969
05/07/2008,17.373186111450195,17.67348861694336,18.743362426757812,18.67905616760254,18.596355438232422,17.475889205932617,17.174034118652344,19.118453979492188,18.723873138427734,18.189926147460938,16.413869857788086,17.571949005126953,17.622817993164062,17.541589736938477,18.891857147216797,17.728559494018555,18.01997947692871,16.744579315185547,17.566802978515625,18.021129608154297,18.242557525634766,17.910171508789062,16.811674118041992,16.764678955078125
06/07/2008,17.61423683166504,18.4202880859375,19.265762329101562,19.080656051635742,18.959306716918945,17.700788497924805,17.617185592651367,19.570003509521484,19.121374130249023,18.575077056884766,16.703718185424805,18.281747817993164,17.91786766052246,17.832439422607422,19.453556060791016,18.31485939025879,18.573579788208008,16.91412925720215,18.041301727294922,18.701480865478516,18.735157012939453,18.41461944580078,17.140724182128906,17.055028915405273
07/07/2008,20.222187042236328,20.11813735961914,21.563364028930664,21.318456649780273,21.433456420898438,20.329038619995117,19.809335708618164,21.7511043548584,21.48267364501953,20.94107437133789,19.47842025756836,20.00674819946289,20.045318603515625,20.259239196777344,21.822956085205078,20.274110794067383,20.81382942199707,19.639978408813477,20.421052932739258,20.806129455566406,20.87665557861328,20.57552146911621,19.50637435913086,19.716978073120117
08/07/2008,22.299087524414062,22.40833854675293,23.473312377929688,23.32190704345703,23.06735610961914,22.140438079833984,22.12393569946289,23.509153366088867,23.33957290649414,22.880176544189453,21.63201904296875,22.363399505615234,22.41796875,22.30328941345215,23.53380584716797,22.390810012817383,22.664079666137695,21.68927764892578,22.463253021240234,22.741878509521484,22.897357940673828,22.564870834350586,21.88367462158203,21.83572769165039
09/07/2008,21.833335876464844,23.126537322998047,23.706214904785156,23.21660614013672,22.605655670166016,21.708587646484375,22.583984375,24.038753509521484,23.297775268554688,22.16557502746582,21.392919540405273,22.68604850769043,22.9326171875,22.07048988342285,23.306156158447266,22.535709381103516,22.96923065185547,21.45102882385254,22.4569034576416,22.778329849243164,22.694854736328125,23.065370559692383,21.957075119018555,21.517276763916016
10/07/2008,16.95958709716797,16.944988250732422,17.894912719726562,17.612457275390625,17.225055694580078,16.527387619018555,16.353435516357422,18.36365509033203,17.60297393798828,16.867176055908203,15.750568389892578,16.252347946166992,16.752567291259766,16.64128875732422,17.588756561279297,16.50625991821289,17.120729446411133,16.15397834777832,16.606903076171875,16.87173080444336,16.973705291748047,17.385820388793945,16.059425354003906,16.553577423095703
11/07/2008,16.156787872314453,16.41573715209961,17.41456413269043,17.2224063873291,17.12920570373535,16.19333839416504,16.050735473632812,17.836753845214844,17.209474563598633,16.526275634765625,15.517318725585938,15.960397720336914,16.500417709350586,16.144338607788086,17.4593563079834,16.172710418701172,16.826330184936523,15.733879089355469,16.342252731323242,16.70907974243164,16.645206451416016,16.693971633911133,15.861825942993164,15.872678756713867
12/07/2008,16.915037155151367,17.57383918762207,18.686763763427734,18.129806518554688,17.986854553222656,16.942039489746094,16.51715087890625,18.892454147338867,18.336223602294922,17.462825775146484,15.930249214172363,16.93874740600586,17.13515281677246,16.78384017944336,18.881107330322266,17.211660385131836,18.241430282592773,16.213088989257812,17.05805206298828,17.959930419921875,17.667957305908203,17.860370635986328,16.272014617919922,16.36223793029785
13/07/2008,20.30148696899414,20.74483871459961,21.678813934326172,21.2093563079834,20.92305564880371,20.076187133789062,20.193683624267578,21.980653762817383,21.316272735595703,20.26922607421875,19.622970581054688,20.172348022460938,20.675416946411133,20.20393943786621,21.38080596923828,20.166259765625,21.086429595947266,19.90747833251953,20.44695281982422,20.604679107666016,20.556255340576172,20.96567153930664,20.111024856567383,19.975177764892578
14/07/2008,18.107887268066406,18.46978759765625,19.202564239501953,19.28140640258789,19.01050567626953,17.921287536621094,18.165584564208984,19.721303939819336,19.306123733520508,18.51292610168457,17.31121826171875,18.337648391723633,18.418418884277344,18.063888549804688,19.440156936645508,18.193859100341797,18.475879669189453,17.347827911376953,18.329402923583984,18.681379318237305,18.630306243896484,18.52387046813965,17.42547607421875,17.503128051757812
15/07/2008,17.79598617553711,18.22123908996582,19.15076446533203,18.75325584411621,18.657155990600586,17.535789489746094,17.874685287475586,19.56495475769043,18.726573944091797,18.052125930786133,17.255319595336914,17.641347885131836,18.230817794799805,17.727489471435547,19.027206420898438,17.722558975219727,18.59117889404297,17.3018798828125,17.944652557373047,18.267879486083984,18.153156280517578,18.389020919799805,17.526973724365234,17.38812828063965
16/07/2008,18.956687927246094,19.40513801574707,19.99436378479004,19.872455596923828,19.883956909179688,19.067138671875,19.60638427734375,20.381553649902344,19.92872428894043,19.297624588012695,18.882369995117188,19.46514892578125,20.13461685180664,19.319040298461914,20.131805419921875,19.38055992126465,19.293380737304688,18.842529296875,19.60295295715332,19.461380004882812,19.744407653808594,19.141321182250977,19.430774688720703,18.867279052734375
17/07/2008,19.003036499023438,19.766538619995117,20.52631378173828,20.00940704345703,20.039505004882812,18.95688819885254,19.282184600830078,20.530654907226562,20.113874435424805,19.298925399780273,18.433969497680664,19.218849182128906,19.478967666625977,19.123788833618164,20.661056518554688,19.403961181640625,20.05413055419922,18.407379150390625,19.387252807617188,20.079280853271484,19.804706573486328,19.887121200561523,18.64317512512207,18.520477294921875
18/07/2008,17.573585510253906,18.640487670898438,17.60906219482422,17.682205200195312,18.184955596923828,17.651687622070312,18.509485244750977,17.637954711914062,17.707273483276367,17.521976470947266,17.83281898498535,18.165847778320312,18.799367904663086,18.1119384765625,18.269105911254883,17.789310455322266,17.933330535888672,17.94392967224121,18.508853912353516,17.93657875061035,18.018905639648438,17.392120361328125,18.28012466430664,17.812427520751953
19/07/2008,20.661636352539062,21.880887985229492,22.190813064575195,21.59270477294922,21.413755416870117,20.713237762451172,21.08153533935547,22.425952911376953,21.61742401123047,20.820175170898438,20.207870483398438,21.183399200439453,21.69936752319336,20.87173843383789,22.178056716918945,21.090808868408203,21.887779235839844,20.439228057861328,21.130054473876953,21.544780731201172,21.27670669555664,21.725570678710938,20.717426300048828,20.51567840576172
20/07/2008,18.06378746032715,18.826688766479492,18.843263626098633,18.513154983520508,18.764955520629883,18.111587524414062,18.815635681152344,18.89745330810547,18.61542320251465,18.003875732421875,17.903369903564453,18.804698944091797,19.384368896484375,18.18648910522461,19.257156372070312,18.535160064697266,18.51403045654297,17.741329193115234,18.650901794433594,18.93117904663086,18.836807250976562,18.069520950317383,18.58977508544922,17.859128952026367
21/07/2008,18.241487503051758,19.29928970336914,19.9619140625,19.512657165527344,19.62570571899414,18.342037200927734,18.528736114501953,20.05865478515625,19.755874633789062,19.10722541809082,17.899269104003906,18.94449806213379,18.89156723022461,18.440689086914062,20.22490692138672,18.914810180664062,19.567279815673828,17.771778106689453,18.949953079223633,19.485130310058594,19.313257217407227,19.22307014465332,18.335224151611328,17.771377563476562
22/07/2008,17.931438446044922,18.88283920288086,18.88251304626465,18.63440704345703,18.6521053314209,17.86688804626465,18.37258529663086,19.100605010986328,18.58072280883789,17.990524291992188,17.842267990112305,18.271148681640625,18.983768463134766,18.12558937072754,19.076656341552734,18.106910705566406,18.610029220581055,17.882978439331055,18.522701263427734,18.39202880859375,18.322357177734375,18.496471405029297,18.550823211669922,17.936328887939453
23/07/2008,19.281686782836914,19.172637939453125,20.18136215209961,19.99640655517578,19.738306045532227,18.76968765258789,18.6138858795166,20.448604583740234,20.00372314453125,19.304075241088867,18.005868911743164,18.783498764038086,18.986417770385742,18.92938995361328,20.085256576538086,18.87226104736328,19.403728485107422,18.33717918395996,18.967702865600586,19.20153045654297,19.302806854248047,19.343021392822266,18.212425231933594,18.764827728271484
24/07/2008,18.4786376953125,19.38393783569336,19.739612579345703,19.385356903076172,19.15990447998047,18.29498863220215,18.70238494873047,19.98235321044922,19.377525329589844,18.60582733154297,18.03582000732422,18.68229866027832,19.267017364501953,18.52663803100586,19.671106338500977,18.620361328125,19.628780364990234,18.229328155517578,18.90030288696289,19.033729553222656,18.8341064453125,19.361270904541016,18.55412483215332,18.20037841796875
25/07/2008,20.014387130737305,20.48318862915039,20.798263549804688,20.697355270385742,20.843555450439453,19.894237518310547,20.078384399414062,20.92685317993164,20.698524475097656,20.25957489013672,19.338470458984375,20.01329803466797,20.525667190551758,20.094839096069336,21.027206420898438,20.11741065979004,20.425180435180664,19.599328994750977,20.284503936767578,20.397579193115234,20.479806900024414,20.185871124267578,19.765525817871094,19.79187774658203
26/07/2008,19.169286727905273,19.115589141845703,19.75821304321289,19.512556076049805,19.761005401611328,18.811038970947266,19.213584899902344,19.991003036499023,19.697525024414062,19.211524963378906,18.367069244384766,19.062297821044922,19.665267944335938,19.054489135742188,19.927555084228516,19.03845977783203,18.957380294799805,18.548229217529297,19.34170150756836,19.2122802734375,19.478456497192383,18.777870178222656,19.020524978637695,18.850677490234375
27/07/2008,19.53913688659668,19.48843765258789,19.975313186645508,19.89620590209961,19.885555267333984,19.25828742980957,18.940534591674805,20.164703369140625,19.907323837280273,19.269176483154297,18.260417938232422,19.075498580932617,19.42871856689453,19.185338973999023,20.27360725402832,19.226560592651367,19.553878784179688,18.767379760742188,19.326452255249023,19.5568790435791,19.58260726928711,19.47547149658203,18.684375762939453,19.223129272460938
28/07/2008,18.31048583984375,18.007638931274414,18.961463928222656,18.762556076049805,18.666555404663086,17.812288284301758,17.659133911132812,19.318004608154297,18.782024383544922,18.249374389648438,17.22801971435547,17.62259864807129,18.080368041992188,17.904388427734375,18.931655883789062,17.67700958251953,18.281879425048828,17.570878982543945,17.94980239868164,18.024478912353516,18.146156311035156,18.339021682739258,17.494375228881836,17.851028442382812
29/07/2008,18.710037231445312,19.118688583374023,19.472312927246094,19.55795669555664,19.684154510498047,18.551288604736328,18.63843536376953,19.89560317993164,19.550273895263672,18.821426391601562,17.774919509887695,18.699949264526367,19.1463680267334,18.72148895263672,19.827556610107422,18.709909439086914,19.074230194091797,18.228378295898438,18.849853515625,18.925329208374023,19.19810676574707,18.873720169067383,18.23907470703125,18.51622772216797
30/07/2008,17.641836166381836,16.99313735961914,18.136463165283203,18.12985610961914,18.065805435180664,17.061038970947266,16.81583595275879,18.749753952026367,18.16437530517578,17.561424255371094,16.300119400024414,16.872697830200195,17.212066650390625,17.15108871459961,18.16110610961914,16.856910705566406,17.254579544067383,16.651227951049805,17.177303314208984,17.149980545043945,17.4593563079834,17.326570510864258,16.629074096679688,17.037029266357422
31/07/2008,19.457088470458984,21.05223846435547,20.933162689208984,20.60065460205078,20.746105194091797,19.776588439941406,20.744834899902344,21.377605438232422,20.673873901367188,19.921424865722656,19.425018310546875,20.751848220825195,21.323617935180664,20.179439544677734,21.24520492553711,20.48910903930664,20.830230712890625,19.472278594970703,20.762453079223633,20.62282943725586,20.664457321166992,20.582321166992188,20.287574768066406,19.603229522705078
01/08/2008,20.216337203979492,20.220489501953125,21.169513702392578,20.904407501220703,20.85250473022461,19.95408821105957,20.05898666381836,21.441953659057617,21.03292465209961,20.396825790405273,19.414518356323242,20.057748794555664,20.398117065429688,20.110088348388672,21.129005432128906,20.106409072875977,20.301179885864258,19.58527946472168,20.280502319335938,20.465229034423828,20.557706832885742,20.304719924926758,19.6856746673584,19.861377716064453
02/08/2008,18.977087020874023,20.344337463378906,19.898513793945312,19.49115562438965,19.95485496520996,19.15043830871582,20.195335388183594,19.885854721069336,19.5872745513916,18.973125457763672,19.056320190429688,20.191099166870117,20.715167999267578,19.587589263916016,20.48300552368164,19.932809829711914,19.953628540039062,19.04867935180664,20.114452362060547,20.16938018798828,20.02440643310547,19.297321319580078,19.663124084472656,19.19217872619629
03/08/2008,18.228086471557617,19.570589065551758,18.88386344909668,18.70415496826172,18.859556198120117,18.205238342285156,19.34418487548828,19.168603897094727,18.623023986816406,18.118026733398438,18.195568084716797,19.21434783935547,19.598968505859375,18.759639739990234,19.410255432128906,18.89236068725586,19.145980834960938,18.296728134155273,19.115652084350586,19.04677963256836,18.907806396484375,18.556621551513672,18.63797378540039,18.221878051757812
04/08/2008,18.525287628173828,18.90643882751465,19.238513946533203,18.92815589904785,18.92975616455078,18.31448745727539,18.329734802246094,19.29660415649414,18.94642448425293,18.351776123046875,17.575868606567383,18.426097869873047,18.48946762084961,18.363689422607422,19.45175552368164,18.346158981323242,19.024078369140625,17.91537857055664,18.57185173034668,18.85927963256836,18.667457580566406,18.686321258544922,17.8779239654541,18.11642837524414
05/08/2008,17.548686981201172,19.258838653564453,18.745563507080078,18.286806106567383,18.35250473022461,17.648088455200195,18.820234298706055,18.93325424194336,18.28457260131836,17.586225509643555,17.64166831970215,18.64499855041504,19.415218353271484,17.980989456176758,19.027156829833984,18.24781036376953,18.89698028564453,17.482879638671875,18.42005157470703,18.662830352783203,18.36965560913086,18.426021575927734,18.496124267578125,17.483978271484375
06/08/2008,16.342636108398438,18.162988662719727,17.747562408447266,17.520505905151367,17.393856048583984,16.380937576293945,17.446584701538086,18.014204025268555,17.436174392700195,16.9166259765625,16.034318923950195,17.69464874267578,17.735918045043945,16.825239181518555,18.055356979370117,17.411710739135742,17.882829666137695,15.975229263305664,17.321102142333984,17.54492950439453,17.55475616455078,17.42947006225586,16.664274215698242,15.928129196166992
07/08/2008,15.825286865234375,18.14638900756836,17.271713256835938,16.784055709838867,16.89650535583496,16.171188354492188,18.139484405517578,17.428104400634766,16.853572845458984,15.819425582885742,16.402820587158203,18.323148727416992,18.204517364501953,16.946388244628906,17.764156341552734,17.639659881591797,17.250228881835938,16.266029357910156,17.624752044677734,17.367130279541016,17.35115623474121,16.60007095336914,17.13712501525879,16.01542854309082
08/08/2008,15.660587310791016,16.776988983154297,16.626113891601562,16.12785530090332,16.09270477294922,15.527387619018555,16.186336517333984,16.565452575683594,16.08592414855957,15.459476470947266,15.382169723510742,16.159748077392578,16.85146713256836,15.819889068603516,16.877656936645508,15.86201000213623,16.749778747558594,15.42077922821045,16.15435218811035,16.351579666137695,16.099706649780273,16.308570861816406,16.0689754486084,15.574328422546387
09/08/2008,17.077037811279297,17.824487686157227,18.002113342285156,17.760005950927734,18.21260643005371,17.144737243652344,17.511634826660156,18.379253387451172,17.824073791503906,17.150177001953125,16.770469665527344,17.328548431396484,17.843067169189453,17.480690002441406,18.388357162475586,17.440509796142578,17.948179244995117,16.954029083251953,17.641902923583984,17.572629928588867,17.804555892944336,17.469921112060547,17.137624740600586,17.132427215576172
10/08/2008,16.583385467529297,17.64158821105957,17.512863159179688,17.21810531616211,17.474756240844727,16.652088165283203,17.396484375,17.637405395507812,17.33082389831543,16.750076293945312,16.52846908569336,17.296598434448242,17.993167877197266,16.99713897705078,17.968305587768555,17.0722599029541,17.558330535888672,16.49742889404297,17.416452407836914,17.305030822753906,17.31305694580078,16.992219924926758,17.08527374267578,16.516979217529297
11/08/2008,18.167987823486328,18.86703872680664,19.13291358947754,18.85100555419922,18.97065544128418,18.206138610839844,18.419883728027344,19.30345344543457,18.958972930908203,18.23032569885254,17.59686851501465,18.48259925842285,18.860267639160156,18.348339080810547,19.490707397460938,18.38031005859375,18.939279556274414,17.78322982788086,18.489704132080078,18.6541805267334,18.700607299804688,18.486970901489258,17.968374252319336,17.94822883605957
12/08/2008,16.677886962890625,17.51498794555664,17.97466278076172,17.80165672302246,17.467506408691406,16.53888702392578,16.980186462402344,18.275604248046875,17.736574172973633,17.112825393676758,16.13121795654297,16.992298126220703,17.428068161010742,16.70758819580078,17.92315673828125,16.86180877685547,17.40662956237793,16.22127914428711,17.01795196533203,17.365629196166992,17.222057342529297,17.3493709564209,16.516923904418945,16.252178192138672
13/08/2008,14.957137107849121,15.203187942504883,16.043962478637695,15.899606704711914,15.75700569152832,14.766538619995117,14.89808464050293,16.1800537109375,15.858973503112793,15.329275131225586,14.265969276428223,14.848949432373047,15.181722640991211,14.933789253234863,16.11130714416504,14.964659690856934,15.264129638671875,14.230628967285156,14.992103576660156,15.39408016204834,15.417256355285645,15.128271102905273,14.404265403747559,14.528728485107422
14/08/2008,15.844137191772461,16.857439041137695,16.8858642578125,16.622055053710938,16.72520637512207,15.982038497924805,16.39178466796875,17.168554306030273,16.662874221801758,16.08122444152832,15.297769546508789,16.446247100830078,16.74776840209961,16.221139907836914,17.30030632019043,16.319660186767578,16.590429306030273,15.519329071044922,16.327302932739258,16.7172794342041,16.631755828857422,16.131420135498047,15.726409912109375,15.63532829284668
15/08/2008,16.817787170410156,17.555187225341797,18.350162506103516,17.905805587768555,18.075305938720703,16.974939346313477,17.05353546142578,18.415803909301758,18.072772979736328,17.40992546081543,16.13336944580078,17.357898712158203,17.34891700744629,17.0933895111084,18.56625747680664,17.42375946044922,17.670530319213867,16.28643035888672,17.235252380371094,17.853229522705078,17.871206283569336,17.500621795654297,16.58002471923828,16.4105281829834
16/08/2008,17.13543701171875,17.337038040161133,17.856563568115234,17.689355850219727,17.870956420898438,17.181438446044922,17.464784622192383,18.052953720092773,17.68062400817871,17.179824829101562,16.844120025634766,17.239198684692383,17.99306869506836,17.327289581298828,18.134105682373047,17.13566017150879,17.3292293548584,16.90877914428711,17.618053436279297,17.411128997802734,17.537206649780273,16.99212074279785,17.330224990844727,17.068878173828125
17/08/2008,17.818437576293945,18.870887756347656,19.723262786865234,19.33265495300293,18.761005401611328,17.77663803100586,18.173336029052734,20.268653869628906,19.31902313232422,18.410276412963867,17.201519012451172,18.385948181152344,18.35736846923828,18.100290298461914,19.443405151367188,18.283109664916992,18.811979293823242,17.419078826904297,18.242603302001953,18.672779083251953,18.59080696105957,19.067771911621094,17.51092529296875,17.460927963256836
18/08/2008,17.831987380981445,18.791688919067383,19.428512573242188,19.258155822753906,18.93430519104004,17.836788177490234,17.936935424804688,19.758403778076172,19.24552345275879,18.661476135253906,17.042219161987305,18.381797790527344,18.3836669921875,17.842988967895508,19.660057067871094,18.46765899658203,19.075130462646484,17.03902816772461,18.21710205078125,18.942930221557617,18.87755584716797,18.941320419311523,17.379074096679688,17.152278900146484
19/08/2008,12.911087036132812,13.394989013671875,13.994213104248047,13.70870590209961,13.37115478515625,12.660589218139648,12.797334671020508,14.15350341796875,13.623124122619629,13.108125686645508,12.018169403076172,12.795248031616211,13.197737693786621,12.866189002990723,13.886356353759766,12.877009391784668,13.348730087280273,12.262178421020508,12.940702438354492,13.31762981414795,13.295455932617188,13.34242057800293,12.322359085083008,12.458028793334961
20/08/2008,13.447147369384766,13.692558288574219,14.645293235778809,14.087831497192383,13.924506187438965,13.299503326416016,13.033370971679688,14.497673988342285,14.152538299560547,13.39059066772461,12.381203651428223,12.886213302612305,13.167548179626465,13.264348983764648,14.622481346130371,13.234624862670898,14.14950942993164,12.641748428344727,13.156952857971191,13.718734741210938,13.671956062316895,14.012550354003906,12.434789657592773,13.143608093261719
21/08/2008,17.192235946655273,17.025419235229492,18.187463760375977,18.09510612487793,18.12395477294922,17.362638473510742,16.859220504760742,18.46395492553711,18.174623489379883,17.654926300048828,16.363359451293945,17.107547760009766,17.25090217590332,17.245288848876953,18.44675636291504,17.183059692382812,17.3245792388916,16.688478469848633,17.27650260925293,17.682079315185547,17.697555541992188,17.087221145629883,16.584619522094727,16.944427490234375
22/08/2008,18.560087203979492,19.24283790588379,19.768062591552734,19.457805633544922,19.750905990600586,18.809738159179688,18.84403419494629,19.800003051757812,19.568775177001953,18.97847557067871,17.910120010375977,19.11564826965332,19.08671760559082,18.924488067626953,20.24005699157715,19.113059997558594,19.359529495239258,18.214778900146484,19.112302780151367,19.506929397583008,19.475807189941406,18.908620834350586,18.24322509765625,18.313228607177734
23/08/2008,20.156736373901367,20.986888885498047,21.66416358947754,21.023406982421875,21.303955078125,20.284687042236328,20.487585067749023,21.5183048248291,21.289173126220703,20.440675735473633,19.642868041992188,20.434398651123047,20.743518829345703,20.536640167236328,22.011005401611328,20.67755889892578,21.344680786132812,19.7039794921875,20.61825180053711,21.204029083251953,21.056007385253906,20.903871536254883,19.88112449645996,19.962928771972656
24/08/2008,20.67383575439453,19.971988677978516,21.44316291809082,21.427906036376953,21.440956115722656,20.305187225341797,20.125286102294922,21.77890396118164,21.641923904418945,21.25582504272461,19.66122055053711,20.276948928833008,20.429067611694336,20.33184051513672,21.52820587158203,20.322460174560547,20.387779235839844,19.60162925720215,20.737403869628906,20.543479919433594,20.93820571899414,20.347421646118164,19.913225173950195,19.982078552246094
25/08/2008,15.504636764526367,15.968888282775879,16.898862838745117,16.752655029296875,15.948305130004883,15.002588272094727,15.182135581970215,17.245153427124023,16.667224884033203,16.101524353027344,14.18156909942627,15.42194938659668,15.736468315124512,15.159688949584961,16.65855598449707,15.309659957885742,16.208580017089844,14.413028717041016,15.232553482055664,15.92057991027832,15.716556549072266,16.321420669555664,14.661125183105469,14.739678382873535
26/08/2008,12.357081413269043,12.747942924499512,14.124672889709473,13.96820068359375,13.336490631103516,12.174642562866211,11.597795486450195,14.292638778686523,13.954648971557617,13.337730407714844,10.86328411102295,12.2182035446167,12.108112335205078,12.039009094238281,14.107172012329102,12.671030044555664,13.350839614868164,11.30302906036377,12.237028121948242,13.271069526672363,13.189371109008789,13.28243637084961,11.069879531860352,11.494873046875
27/08/2008,15.664417266845703,15.745227813720703,17.042617797851562,16.649810791015625,16.754531860351562,15.787433624267578,14.882439613342285,16.933670043945312,16.849109649658203,16.208871841430664,14.282543182373047,15.398069381713867,15.122993469238281,15.610273361206055,17.383211135864258,15.768705368041992,16.45902442932129,14.897363662719727,15.638452529907227,16.434764862060547,16.32491683959961,16.110511779785156,14.268669128417969,15.110493659973145
28/08/2008,16.78443717956543,17.77208709716797,17.97196388244629,17.52805519104004,17.89395523071289,17.12268829345703,17.38573455810547,17.91330337524414,17.53412437438965,17.064775466918945,16.535419464111328,17.484249114990234,17.542016983032227,17.19438934326172,18.517906188964844,17.40205955505371,17.83917999267578,16.647428512573242,17.488603591918945,17.93157958984375,17.78165626525879,17.413869857788086,16.655324935913086,16.737628936767578
29/08/2008,16.38408660888672,17.741838455200195,18.38416290283203,17.989355087280273,17.563106536865234,16.44403839111328,16.834585189819336,18.740955352783203,17.929122924804688,17.133975982666016,15.77161979675293,16.988147735595703,17.12786865234375,16.77168846130371,18.50995635986328,16.98961067199707,18.095428466796875,15.924428939819336,16.89840316772461,17.571331024169922,17.26730728149414,17.79212188720703,16.16547393798828,16.135528564453125
30/08/2008,20.650386810302734,21.327537536621094,21.773712158203125,21.47480583190918,21.140405654907227,20.450788497924805,20.520885467529297,22.238704681396484,21.415374755859375,20.697525024414062,19.779769897460938,20.75404930114746,20.969867706298828,20.575088500976562,21.6380558013916,20.64681053161621,21.303180694580078,20.179428100585938,20.70770263671875,21.055679321289062,20.96915626525879,21.242870330810547,20.12677574157715,20.36197853088379
31/08/2008,16.83873748779297,17.719188690185547,18.287063598632812,17.959606170654297,17.54900550842285,16.561687469482422,16.171384811401367,18.532703399658203,17.980274200439453,17.276575088500977,15.083909034729004,16.56894874572754,16.64386749267578,16.296539306640625,18.11185646057129,17.104259490966797,17.712379455566406,15.614128112792969,16.502052307128906,17.515029907226562,17.491056442260742,17.842870712280273,15.59434986114502,16.374679565429688
01/09/2008,17.967987060546875,18.396738052368164,19.45026397705078,18.98175621032715,18.93575668334961,17.95058822631836,17.5472354888916,19.400304794311523,19.053573608398438,18.391376495361328,16.88385009765625,17.636249542236328,17.68296241760254,17.718290328979492,19.60010528564453,17.918560028076172,18.972278594970703,17.194738388061523,17.810138702392578,18.51688003540039,18.39885711669922,18.741470336914062,16.99786949157715,17.346542358398438
02/09/2008,21.394086837768555,20.829988479614258,22.491212844848633,22.099605560302734,22.147254943847656,21.46788787841797,20.553936004638672,22.27890396118164,22.192073822021484,21.544376373291016,20.322669982910156,20.753948211669922,20.906967163085938,21.2006893157959,22.87315559387207,21.09050941467285,21.82547950744629,20.68252944946289,21.094202041625977,21.68132972717285,21.58730697631836,21.417770385742188,20.23867416381836,20.842878341674805
03/09/2008,21.232986450195312,21.56658935546875,22.53221321105957,22.40090560913086,22.08425521850586,20.977338790893555,20.88493537902832,22.739503860473633,22.446273803710938,21.872325897216797,19.86241912841797,21.234949111938477,21.170917510986328,21.167539596557617,22.660757064819336,21.23011016845703,21.56167984008789,20.142627716064453,21.034801483154297,21.718429565429688,21.684856414794922,21.582271575927734,20.084625244140625,20.677978515625
04/09/2008,19.750736236572266,20.81768798828125,21.699462890625,21.13695526123047,20.75470733642578,19.719839096069336,19.670984268188477,21.727405548095703,21.209623336791992,20.42332649230957,18.774620056152344,19.995248794555664,20.014968872070312,19.669340133666992,21.56895637512207,20.178958892822266,21.225629806518555,19.031679153442383,20.024702072143555,20.96712875366211,20.591856002807617,21.194271087646484,19.10712432861328,19.157577514648438
05/09/2008,19.518587112426758,22.074687957763672,22.718063354492188,21.590106964111328,20.746706008911133,19.726238250732422,21.08063507080078,23.134353637695312,21.59757423400879,20.000425338745117,19.91901969909668,21.07994842529297,21.360767364501953,20.418190002441406,22.054105758666992,20.909709930419922,22.256479263305664,19.965728759765625,20.90875244140625,21.54237937927246,20.96945571899414,22.384021759033203,20.428625106811523,19.578828811645508
06/09/2008,16.09668731689453,16.103837966918945,18.115713119506836,17.73875617980957,16.48085594177246,15.505739212036133,14.702535629272461,18.751453399658203,17.460973739624023,16.739625930786133,14.262868881225586,14.94074821472168,14.995067596435547,15.329989433288574,17.013256072998047,15.26106071472168,16.78388023376465,14.824329376220703,15.249652862548828,16.253679275512695,15.896306991577148,17.382122039794922,14.432225227355957,15.230478286743164
07/09/2008,13.18223762512207,13.747089385986328,14.24476432800293,13.835405349731445,13.527956008911133,12.951837539672852,13.079635620117188,14.503454208374023,13.733624458312988,13.140026092529297,12.481569290161133,12.781298637390137,13.452917098999023,13.024688720703125,13.931556701660156,12.759260177612305,13.803079605102539,12.833328247070312,13.189652442932129,13.388078689575195,13.15235710144043,13.926321029663086,12.80472469329834,13.041078567504883
08/09/2008,15.200836181640625,16.199337005615234,16.773914337158203,16.49440574645996,16.034055709838867,15.073138236999512,15.210935592651367,17.249704360961914,16.440174102783203,15.762975692749023,14.40131950378418,15.320049285888672,15.773067474365234,15.223539352416992,16.547056198120117,15.41530990600586,16.297630310058594,14.699028015136719,15.470952987670898,15.971479415893555,15.815755844116211,16.338071823120117,14.867975234985352,14.847827911376953
09/09/2008,13.273937225341797,13.990788459777832,14.887462615966797,14.821005821228027,14.168704986572266,13.100837707519531,13.296985626220703,15.242154121398926,14.598674774169922,14.043025970458984,12.371819496154785,13.417598724365234,13.621817588806152,13.299589157104492,14.680055618286133,13.482009887695312,14.103779792785645,12.560079574584961,13.43585205078125,14.002880096435547,13.92000675201416,14.229921340942383,12.704475402832031,12.702128410339355
10/09/2008,10.177082061767578,11.0560884475708,12.056018829345703,11.378741264343262,11.08180046081543,9.967577934265137,9.958115577697754,12.057334899902344,11.463933944702148,10.719785690307617,9.20767879486084,10.098613739013672,10.368448257446289,9.991294860839844,12.07974624633789,10.210504531860352,11.701835632324219,9.404218673706055,10.203932762145996,11.094135284423828,10.623106956481934,11.498809814453125,9.551919937133789,9.517277717590332
11/09/2008,10.283097267150879,10.685173034667969,11.877723693847656,11.266386032104492,11.261085510253906,10.546998977661133,10.231534957885742,11.793953895568848,11.52289867401123,10.750240325927734,9.704093933105469,10.391953468322754,10.675803184509277,10.384689331054688,11.98906135559082,10.445489883422852,11.263195037841797,9.868118286132812,10.495452880859375,11.14264965057373,10.937397003173828,11.058595657348633,10.024065017700195,10.087398529052734
12/09/2008,11.627442359924316,11.142133712768555,12.609123229980469,12.223095893859863,12.367400169372559,11.539653778076172,11.104999542236328,12.409124374389648,12.547513961791992,11.929059982299805,10.845233917236328,11.03117847442627,11.358877182006836,11.6318941116333,12.469541549682617,11.288410186767578,11.641960144042969,11.205123901367188,11.674102783203125,11.602250099182129,11.915785789489746,11.813145637512207,10.964454650878906,11.304533004760742
13/09/2008,16.079137802124023,17.953039169311523,17.60866355895996,17.079456329345703,16.955856323242188,16.22563934326172,17.285234451293945,17.864953994750977,17.10777473449707,16.22977638244629,15.99856948852539,17.41834831237793,17.766319274902344,16.608989715576172,17.778806686401367,17.08686065673828,17.46347999572754,16.02777862548828,17.02705192565918,17.442079544067383,17.161155700683594,17.122121810913086,16.736024856567383,16.093929290771484
14/09/2008,16.559236526489258,17.483287811279297,18.34226417541504,17.686206817626953,17.377605438232422,16.430889129638672,16.983335494995117,18.609004974365234,17.96442413330078,16.963075637817383,16.163719177246094,16.8763484954834,17.662317276000977,16.733139038085938,17.98845672607422,16.985111236572266,17.684680938720703,16.24032974243164,17.054502487182617,17.26058006286621,17.367006301879883,17.801870346069336,16.717174530029297,16.24342918395996
15/09/2008,12.571737289428711,12.286539077758789,14.157313346862793,13.882406234741211,12.814655303955078,11.877988815307617,11.262784957885742,14.604504585266113,13.730573654174805,13.15107536315918,10.542669296264648,11.373498916625977,11.656667709350586,11.78213882446289,13.331106185913086,11.622859954833984,12.852529525756836,11.049528121948242,11.595402717590332,12.433029174804688,12.287906646728516,13.53931999206543,10.805225372314453,11.593978881835938
16/09/2008,8.755492210388184,9.52479362487793,10.086103439331055,9.749655723571777,9.661355972290039,8.91868782043457,9.115735054016113,10.135788917541504,9.829373359680176,9.209555625915527,8.282944679260254,9.277997970581055,9.631563186645508,9.016035079956055,10.189056396484375,9.257999420166016,9.430715560913086,8.462364196777344,9.26950740814209,9.675869941711426,9.641797065734863,9.278409957885742,8.765810012817383,8.618498802185059
17/09/2008,10.809762001037598,11.238537788391113,12.734878540039062,12.248846054077148,11.829720497131348,10.670798301696777,10.217255592346191,12.875514030456543,12.364949226379395,11.603160858154297,9.705939292907715,10.688493728637695,10.525506973266602,10.72006893157959,12.435796737670898,10.898984909057617,11.761024475097656,10.015633583068848,10.829267501831055,11.581705093383789,11.4896821975708,11.888105392456055,9.750175476074219,10.203083038330078
18/09/2008,6.9825520515441895,7.862868309020996,8.395883560180664,7.927181243896484,7.563796043395996,6.5806684494018555,7.026200294494629,8.652284622192383,7.939273834228516,7.223580360412598,6.161019325256348,7.128488540649414,7.490047931671143,6.789198875427246,8.325581550598145,7.115630149841309,7.855209827423096,6.085668563842773,7.050132751464844,7.764034271240234,7.460001468658447,7.769570827484131,6.557549476623535,6.467933177947998
19/09/2008,7.478882312774658,7.9219584465026855,8.774893760681152,8.44836139678955,8.379020690917969,7.5085883140563965,7.468037128448486,8.864649772644043,8.51288890838623,7.956060409545898,6.837070465087891,7.850843906402588,7.491389751434326,7.410821914672852,8.815681457519531,7.819219589233398,8.109014511108398,7.0218987464904785,7.905022621154785,8.023280143737793,8.02235221862793,7.9543304443359375,7.0530595779418945,7.126859188079834
20/09/2008,11.987662315368652,12.48556900024414,13.326568603515625,12.889250755310059,13.164155960083008,11.836163520812988,12.271775245666504,13.176844596862793,13.08367919921875,12.455350875854492,11.42086410522461,12.316488265991211,12.35069751739502,12.078720092773438,13.664856910705566,12.36213493347168,12.86723518371582,11.243919372558594,12.494318008422852,12.762489318847656,12.7955961227417,12.498856544494629,11.63803482055664,11.52367877960205
21/09/2008,9.118297576904297,10.451163291931152,11.588573455810547,10.721765518188477,9.931140899658203,8.892158508300781,8.866499900817871,11.864753723144531,10.820749282836914,9.50661563873291,8.03726863861084,9.31821346282959,8.995492935180664,9.084534645080566,10.92652702331543,9.353509902954102,11.036834716796875,8.495953559875488,9.15827751159668,10.250749588012695,9.7455415725708,11.327516555786133,8.185469627380371,8.673328399658203
22/09/2008,6.712928771972656,7.732468605041504,8.260053634643555,7.405246257781982,7.940215587615967,7.201748371124268,6.964132308959961,8.14992904663086,7.752708911895752,6.874650478363037,6.410239219665527,6.888718605041504,7.40507173538208,7.160114288330078,8.779311180114746,7.062534809112549,8.295684814453125,6.742818832397461,7.356982707977295,7.864969730377197,7.46480655670166,7.646871089935303,6.7100958824157715,6.87311315536499
23/09/2008,8.103986740112305,8.474127769470215,9.233654022216797,8.55677604675293,8.874581336975098,8.234832763671875,7.909969806671143,8.95436954498291,8.932639122009277,8.14218521118164,7.273313999176025,8.113383293151855,8.294472694396973,8.200879096984863,9.545961380004883,8.231719970703125,8.809379577636719,7.677289009094238,8.344602584838867,8.769964218139648,8.68071174621582,8.438735961914062,7.520524978637695,7.8774285316467285
24/09/2008,14.280517578125,14.468988418579102,15.316133499145508,15.185720443725586,15.239770889282227,14.32792854309082,14.232959747314453,15.345198631286621,15.333099365234375,14.81519603729248,13.390409469604492,14.553792953491211,14.55634880065918,14.413439750671387,15.720056533813477,14.613015174865723,14.724039077758789,13.65190315246582,14.575057983398438,14.824939727783203,15.056511878967285,14.36917495727539,13.678199768066406,13.817143440246582
25/09/2008,15.679946899414062,15.35687255859375,15.986682891845703,15.792156219482422,16.220291137695312,15.477232933044434,15.461304664611816,15.942468643188477,15.855573654174805,15.543740272521973,15.021899223327637,15.607203483581543,15.80723762512207,15.667644500732422,16.701576232910156,15.573490142822266,15.431464195251465,15.143013954162598,15.85144329071045,15.767294883728027,16.02825164794922,15.247820854187012,15.180805206298828,15.331658363342285
26/09/2008,13.697866439819336,14.715638160705566,14.520163536071777,14.18920612335205,14.635705947875977,13.956737518310547,14.99703598022461,14.646754264831543,14.340774536132812,13.733725547790527,13.9119291305542,14.83224868774414,15.362152099609375,14.320989608764648,15.18260669708252,14.531009674072266,14.365030288696289,13.864568710327148,14.825852394104004,14.62887954711914,14.647256851196289,13.703520774841309,14.548544883728027,13.756843566894531
27/09/2008,14.02458667755127,14.719139099121094,15.472362518310547,15.31010627746582,14.82260513305664,13.839588165283203,14.334585189819336,15.799654006958008,15.331172943115234,14.680376052856445,13.574668884277344,14.323198318481445,14.84521770477295,14.160839080810547,15.321556091308594,14.365559577941895,14.77787971496582,13.614028930664062,14.500602722167969,14.6185302734375,14.78825569152832,14.869319915771484,14.031274795532227,13.589677810668945
28/09/2008,16.716787338256836,17.63848876953125,18.22576332092285,17.985506057739258,17.660905838012695,16.571138381958008,16.99598503112793,18.532752990722656,18.030075073242188,17.399625778198242,15.940670013427734,17.24989891052246,17.291967391967773,16.834789276123047,18.214107513427734,17.11701011657715,17.726428985595703,16.073528289794922,17.123151779174805,17.503379821777344,17.485755920410156,17.655670166015625,16.27137565612793,16.206626892089844
29/09/2008,12.84988784790039,13.147089004516602,13.643013000488281,13.36590576171875,13.215005874633789,12.585338592529297,12.821684837341309,14.058303833007812,13.410223960876465,12.829975128173828,11.966169357299805,12.660898208618164,13.159268379211426,12.749189376831055,13.632205963134766,12.575010299682617,13.258829116821289,12.35097885131836,12.92330265045166,12.863229751586914,12.941706657409668,13.151521682739258,12.399924278259277,12.599628448486328
30/09/2008,12.901686668395996,14.399288177490234,15.126163482666016,14.42590618133545,13.80970573425293,12.78963851928711,13.726085662841797,15.597904205322266,14.383974075317383,13.258975982666016,12.652568817138672,13.73394775390625,14.356718063354492,13.18313980102539,14.598206520080566,13.63956069946289,14.50072956085205,12.480978965759277,13.631752967834473,14.114179611206055,13.85335636138916,14.435569763183594,13.24227523803711,12.555929183959961
01/10/2008,11.663936614990234,11.496889114379883,12.199213027954102,12.142255783081055,11.910055160522461,11.397838592529297,11.247535705566406,12.502954483032227,12.07132339477539,11.633825302124023,10.838418960571289,11.075448989868164,11.659317970275879,11.454339981079102,12.068156242370605,11.074310302734375,11.50547981262207,11.213529586791992,11.487603187561035,11.469730377197266,11.53455638885498,11.54802131652832,11.202224731445312,11.474828720092773
02/10/2008,6.92191219329834,7.011158466339111,8.48442268371582,8.29973030090332,6.951971054077148,6.168498516082764,5.791805267333984,9.120583534240723,8.033178329467773,7.35981559753418,5.080074310302734,6.0748138427734375,6.161402702331543,6.136904716491699,7.6345014572143555,6.101414680480957,7.19051456451416,5.587518692016602,6.035312652587891,6.9566545486450195,6.6066365242004395,7.882870674133301,5.3074750900268555,6.035628318786621
03/10/2008,4.845656871795654,5.6116533279418945,6.184783458709717,5.944186210632324,5.8668107986450195,4.77927827835083,5.268239974975586,6.4759039878845215,5.924234390258789,5.359770774841309,4.439979076385498,5.238378524780273,5.625817775726318,5.099084377288818,6.229206562042236,5.232949733734131,5.67817497253418,4.289413928985596,5.426477432250977,5.481144428253174,5.611826419830322,5.545995712280273,4.757140159606934,4.544588088989258
04/10/2008,7.129756927490234,7.7641730308532715,8.071548461914062,7.9098310470581055,7.624505996704102,7.062618255615234,7.466010093688965,8.381433486938477,7.753354072570801,7.218020439147949,6.742009162902832,7.22762393951416,7.90496301651001,7.320369243621826,8.083041191101074,7.1922149658203125,7.7796244621276855,6.947993755340576,7.5211076736450195,7.516399383544922,7.515716552734375,7.622130870819092,7.208029747009277,6.975538730621338
05/10/2008,6.023181915283203,6.077468395233154,7.08746862411499,6.901946067810059,6.639010429382324,5.647838592529297,5.420815467834473,7.119958877563477,6.843769073486328,6.393050670623779,5.055774211883545,5.502603530883789,5.858847618103027,5.599734306335449,6.989871501922607,5.670569896697998,6.397099494934082,5.105403900146484,5.820127964019775,6.342709541320801,6.235821723937988,6.446220874786377,5.308239936828613,5.256943702697754
06/10/2008,5.1955671310424805,6.104913234710693,6.490273475646973,6.171296119689941,5.901686191558838,5.1701531410217285,5.541300296783447,6.613039016723633,6.076394081115723,5.4503254890441895,4.644679069519043,5.59139347076416,5.889072418212891,5.37632417678833,6.527416229248047,5.587584495544434,5.96922492980957,4.7729291915893555,5.580047607421875,6.009579658508301,5.921911716461182,5.800520896911621,4.948294639587402,4.968478202819824
07/10/2008,7.324317932128906,6.1194233894348145,7.77019739151001,7.30642032623291,7.57100772857666,7.019577503204346,5.7685651779174805,7.296163558959961,7.535791873931885,6.887076377868652,5.567152976989746,6.005948543548584,6.088478088378906,6.796988487243652,8.062747955322266,6.558168411254883,6.943473815917969,6.258791923522949,6.656735897064209,7.009976387023926,7.141959190368652,6.661815643310547,5.412644863128662,6.510960578918457
08/10/2008,6.186586856842041,6.806037902832031,6.9564690589904785,6.65966796875,6.960669040679932,6.421998023986816,6.760420322418213,6.922029495239258,6.729965686798096,6.1171674728393555,5.861155986785889,6.880062580108643,7.227067470550537,6.575876235961914,7.556463241577148,6.87748908996582,6.676528453826904,6.119015693664551,6.995174884796143,7.011215686798096,7.04818868637085,5.961896896362305,6.221169471740723,6.1453728675842285
09/10/2008,12.254711151123047,13.031838417053223,13.389198303222656,12.989330291748047,12.767601013183594,12.063233375549316,12.423025131225586,13.560609817504883,13.046178817749023,12.37987995147705,11.615439414978027,12.356718063354492,12.946442604064941,12.299558639526367,13.249396324157715,12.378560066223145,12.925314903259277,11.767263412475586,12.511817932128906,12.718454360961914,12.717745780944824,12.917705535888672,12.100539207458496,11.95698356628418
10/10/2008,9.557432174682617,9.346814155578613,11.69523811340332,11.616460800170898,10.912361145019531,9.559947967529297,8.513890266418457,12.134308815002441,11.555028915405273,10.916855812072754,8.311208724975586,8.841863632202148,8.788578033447266,9.29704475402832,11.328961372375488,9.464235305786133,10.59489917755127,8.615694046020508,9.320207595825195,10.131235122680664,10.209701538085938,10.902860641479492,8.203405380249023,8.780618667602539
11/10/2008,8.604686737060547,9.302943229675293,10.248283386230469,9.702920913696289,9.433905601501465,8.68932819366455,8.7477445602417,10.293374061584473,9.746309280395508,8.9866361618042,7.843939304351807,9.130107879638672,9.0938720703125,8.67160415649414,10.317211151123047,9.210245132446289,9.563429832458496,8.076919555664062,9.099827766418457,9.686554908752441,9.530601501464844,9.331015586853027,8.129149436950684,8.210273742675781
12/10/2008,8.62529182434082,9.637598991394043,10.176008224487305,9.519440650939941,9.74820613861084,8.965238571166992,8.811525344848633,9.989124298095703,9.755138397216797,9.044466018676758,8.049613952636719,9.137284278869629,9.154003143310547,8.95829963684082,10.63776683807373,9.233369827270508,9.990044593811035,8.334678649902344,9.1940279006958,9.83011531829834,9.602746963500977,9.462350845336914,8.236774444580078,8.473618507385254
13/10/2008,9.865547180175781,11.824853897094727,11.343728065490723,11.051246643066406,11.30051040649414,10.222198486328125,11.478435516357422,11.438308715820312,11.283998489379883,10.238945960998535,10.22705364227295,11.56114387512207,12.02374267578125,10.750744819641113,11.84050178527832,11.186259269714355,11.291839599609375,10.110328674316406,11.336872100830078,11.304564476013184,11.277336120605469,10.744795799255371,10.925580024719238,9.94929313659668
14/10/2008,12.490242004394531,13.06789779663086,13.995383262634277,13.595641136169434,13.151666641235352,12.296167373657227,12.683929443359375,14.451972961425781,13.564634323120117,12.825181007385254,11.675214767456055,12.669193267822266,13.173377990722656,12.622684478759766,13.822881698608398,12.572154998779297,13.163694381713867,11.970643997192383,12.721393585205078,12.926264762878418,12.934581756591797,13.329286575317383,12.120624542236328,12.127848625183105
15/10/2008,6.936322212219238,7.168038368225098,8.216428756713867,7.776330947875977,7.5602707862854,6.582873344421387,6.521675109863281,8.426619529724121,7.834999084472656,7.190865516662598,5.721549034118652,6.73507833480835,6.887887477874756,6.786149501800537,8.257356643676758,6.940010070800781,7.443554878234863,6.150173664093018,6.983798027038574,7.358644485473633,7.368241310119629,7.5646257400512695,5.922969818115234,6.267318248748779
16/10/2008,10.608061790466309,10.898653030395508,11.330802917480469,11.13320541381836,11.032000541687012,10.293553352355957,10.556610107421875,11.574053764343262,11.115034103393555,10.675135612487793,9.707209587097168,10.503843307495117,10.90643310546875,10.467839241027832,11.349990844726562,10.493099212646484,10.874869346618652,9.964794158935547,10.727917671203613,10.751529693603516,10.877666473388672,10.837566375732422,10.04224967956543,10.230168342590332
17/10/2008,4.657786846160889,3.9837796688079834,5.309342384338379,4.983608722686768,4.73525333404541,4.371688365936279,3.3297312259674072,5.56190299987793,4.847874164581299,4.4726362228393555,2.8863706588745117,3.2419838905334473,3.509579658508301,4.022647857666016,4.9446563720703125,3.6630122661590576,4.581563949584961,3.6535873413085938,3.88606595993042,4.302229404449463,4.135059356689453,4.678086757659912,3.165170669555664,3.843536853790283
18/10/2008,2.4882869720458984,2.783578395843506,3.996603488922119,3.230555534362793,3.392910957336426,2.6447384357452393,2.1418650150299072,4.240839004516602,3.2512738704681396,3.308009624481201,1.8162789344787598,2.214088201522827,2.6587276458740234,2.524294376373291,4.053356170654297,2.695505142211914,3.318319797515869,2.140683889389038,2.7246274948120117,3.2670798301696777,3.075901508331299,3.2294058799743652,1.9461050033569336,2.2585835456848145
19/10/2008,2.592576742172241,2.918318271636963,3.6704485416412354,3.2090206146240234,3.440380573272705,2.6338534355163574,2.5111899375915527,3.669658660888672,3.309709072113037,2.7054708003997803,1.7405540943145752,2.662463665008545,2.7911376953125,2.754059314727783,3.933711290359497,2.757430076599121,3.172179937362671,2.1273934841156006,2.8859329223632812,3.146469831466675,3.18325138092041,2.893460750579834,1.9857699871063232,2.2402684688568115
20/10/2008,3.105909824371338,3.7825639247894287,4.0503644943237305,3.4126358032226562,3.9546637535095215,3.394463300704956,3.6837804317474365,3.9148740768432617,3.7739133834838867,3.0264194011688232,3.0492842197418213,3.519068717956543,4.165160179138184,3.677675247192383,4.558774948120117,3.548577070236206,3.771559715270996,3.292564868927002,3.928624391555786,3.736515998840332,3.876342535018921,3.2013187408447266,3.4415249824523926,3.3688173294067383
21/10/2008,3.0582218170166016,3.665248394012451,4.4049882888793945,4.001345634460449,3.557140827178955,2.7965383529663086,2.898550033569336,4.726119041442871,4.013264179229736,3.3020355701446533,2.3192341327667236,2.812643527984619,3.425057888031006,2.862164258956909,4.039696216583252,2.8502798080444336,3.851869583129883,2.498593807220459,3.0390427112579346,3.4533796310424805,3.2896313667297363,4.020501136779785,2.7994396686553955,2.692483425140381
22/10/2008,0.8780943751335144,1.7991482019424438,2.289273262023926,1.948685884475708,1.3110136985778809,0.46613776683807373,0.7485936284065247,2.643303871154785,1.8577238321304321,1.1529605388641357,-0.14216136932373047,0.860988438129425,1.3922412395477295,0.6429343819618225,1.9386813640594482,0.8420958518981934,1.8436648845672607,0.07904231548309326,0.7975736856460571,1.4187997579574585,1.2348674535751343,2.0077457427978516,0.38990187644958496,0.2786174416542053
23/10/2008,0.7470669746398926,1.437333106994629,1.8158183097839355,1.462845802307129,1.7166156768798828,1.119408369064331,1.0748400688171387,1.8584091663360596,1.5275638103485107,0.9597005844116211,0.36669421195983887,1.1219282150268555,1.5535576343536377,1.2004342079162598,2.2505862712860107,1.1376996040344238,1.4584097862243652,0.7428689002990723,1.3456027507781982,1.6310944557189941,1.5130364894866943,0.9587109088897705,0.7578299045562744,0.9130382537841797
24/10/2008,3.0457470417022705,3.6606833934783936,3.39831805229187,3.2428908348083496,3.8686258792877197,3.4770634174346924,3.8524653911590576,3.4136886596679688,3.2775092124938965,2.8944356441497803,2.9526591300964355,3.7270586490631104,4.146827697753906,3.5988245010375977,4.2735915184021,3.554529905319214,3.3861098289489746,3.2498438358306885,3.980527877807617,3.749629497528076,3.761106491088867,2.5303659439086914,3.3819046020507812,3.3155086040496826
25/10/2008,4.398941993713379,5.628968238830566,5.425253391265869,4.911786079406738,5.524470329284668,4.885148525238037,5.474699974060059,5.35538387298584,5.228669166564941,4.58258581161499,4.798839092254639,5.438153266906738,6.044622898101807,5.333419322967529,6.098401069641113,5.227880001068115,5.381844997406006,4.884668827056885,5.626152515411377,5.3405046463012695,5.525201797485352,4.628090858459473,5.20196008682251,4.921308517456055
26/10/2008,6.44241189956665,6.828113555908203,7.646728038787842,7.261645793914795,6.960920810699463,6.218618392944336,6.6561055183410645,7.890028953552246,7.258509159088135,6.5222554206848145,5.917159080505371,6.538503646850586,7.296072959899902,6.489294052124023,7.553286075592041,6.4554595947265625,7.072564601898193,5.926358699798584,6.617032527923584,6.745824813842773,6.830611705780029,6.9480109214782715,6.464089870452881,6.089958667755127
27/10/2008,6.1935014724731445,6.103178024291992,7.4462738037109375,7.250735759735107,6.986450672149658,5.996318340301514,6.1570353507995605,8.237709045410156,7.33268404006958,6.513715744018555,5.404104232788086,6.060603141784668,6.553493022918701,6.0885396003723145,7.204411029815674,6.147705078125,6.375,5.573628902435303,6.397197723388672,6.385449409484863,6.55484676361084,6.487455368041992,5.8381195068359375,5.725933074951172
28/10/2008,2.7604169845581055,2.11267352104187,4.11578369140625,3.85101580619812,2.956960678100586,2.1464383602142334,1.7410401105880737,4.735383987426758,3.7775440216064453,2.890315532684326,1.1932241916656494,1.613458514213562,2.275352716445923,2.096029281616211,3.3452813625335693,1.9531148672103882,2.8201098442077637,1.6705238819122314,2.0981228351593018,2.4663498401641846,2.566821336746216,3.319845676422119,1.5206499099731445,2.0067434310913086
29/10/2008,-1.3747975826263428,-1.143053650856018,-0.16072961688041687,-0.45593610405921936,-1.1495137214660645,-1.8258706331253052,-1.8053877353668213,0.4633953869342804,-0.5939605832099915,-1.3366594314575195,-2.4392099380493164,-2.0162365436553955,-1.2646172046661377,-1.7604056596755981,-0.6626381278038025,-1.901423692703247,-0.776238203048706,-2.087341070175171,-1.717467188835144,-1.3936893939971924,-1.4771419763565063,-0.5242191553115845,-1.9339087009429932,-1.8408735990524292
30/10/2008,-0.7251380681991577,-0.1347966194152832,0.8029838800430298,0.5382884740829468,0.007633805274963379,-0.9746017456054688,-0.9245948791503906,1.2677409648895264,0.4979819655418396,-0.23738038539886475,-1.7356808185577393,-0.952021598815918,-0.41184723377227783,-1.0281107425689697,0.71222984790802,-0.9137300848960876,0.3059602975845337,-1.475561261177063,-0.9109472632408142,-0.2293614149093628,-0.5497835278511047,0.24383842945098877,-1.2059451341629028,-1.2954314947128296
31/10/2008,2.233121633529663,3.4168081283569336,4.350483417510986,3.918550968170166,3.563455820083618,2.307408332824707,3.317660331726074,4.39634370803833,4.142513751983643,3.411510467529297,1.8659288883209229,3.378178596496582,3.916212558746338,2.771404266357422,4.338276386260986,3.203244924545288,3.4442646503448486,1.8469486236572266,3.305022716522217,3.4620397090911865,3.5298116207122803,3.647876024246216,2.671304941177368,1.756223440170288
01/11/2008,-0.06479310989379883,-0.03450667858123779,0.8726433515548706,0.6849009990692139,0.48625075817108154,-0.18249166011810303,-0.556114912033081,1.4519239664077759,0.5593938827514648,0.04802060127258301,-1.20340096950531,-0.6776764392852783,-0.39148223400115967,-0.06342566013336182,0.718111515045166,-0.276880145072937,0.18404483795166016,-0.6412112712860107,-0.23046720027923584,-0.004125237464904785,0.1530015468597412,0.15963590145111084,-1.181630253791809,-0.37387657165527344
02/11/2008,-1.619408130645752,-2.5347867012023926,-1.281181812286377,-1.253209114074707,-1.2085294723510742,-1.9135165214538574,-3.306229829788208,-1.1135609149932861,-1.2334561347961426,-1.5418095588684082,-3.6125309467315674,-2.9023516178131104,-2.954897165298462,-2.1277706623077393,-1.0139636993408203,-2.2510600090026855,-2.0536351203918457,-2.6607213020324707,-2.2355973720550537,-1.8349401950836182,-1.6619234085083008,-2.0647940635681152,-3.7306199073791504,-2.3952414989471436
03/11/2008,-0.7902529239654541,-0.5067868232727051,-0.10088682174682617,-0.591914176940918,-0.15672922134399414,-0.6834914684295654,-0.5770399570465088,-0.11343598365783691,-0.416701078414917,-1.039689302444458,-1.0864107608795166,-0.7737815380096436,-0.5710070133209229,-0.3954606056213379,0.38188624382019043,-0.7590200901031494,-0.08988523483276367,-0.712916374206543,-0.23784232139587402,-0.48936033248901367,-0.43329858779907227,-0.37055397033691406,-1.0236902236938477,-0.6577165126800537
04/11/2008,6.849031925201416,7.891083240509033,8.196948051452637,7.664650917053223,7.49936580657959,6.857098579406738,7.101900100708008,8.403894424438477,7.716999053955078,7.015485763549805,6.1974639892578125,7.088653087615967,7.265687942504883,7.118589401245117,8.101261138916016,6.99252986907959,8.054035186767578,6.67681884765625,7.32053279876709,7.4522247314453125,7.300051212310791,7.8760809898376465,6.4008097648620605,6.770878314971924
05/11/2008,10.104996681213379,9.164338111877441,10.030673027038574,10.355585098266602,10.72354507446289,9.89660358428955,9.20106029510498,9.652093887329102,10.456403732299805,10.51697063446045,8.627519607543945,9.174178123474121,9.046538352966309,9.926578521728516,10.784686088562012,9.291914939880371,8.976949691772461,9.272479057312012,9.660682678222656,9.523064613342285,9.991571426391602,8.916075706481934,8.485089302062988,9.610513687133789
06/11/2008,9.61980152130127,10.197578430175781,10.080432891845703,9.931110382080078,10.787165641784668,10.071249008178711,10.06017017364502,9.664828300476074,10.146163940429688,9.809165000915527,9.162219047546387,10.448267936706543,10.418012619018555,10.121834754943848,11.292591094970703,10.460948944091797,10.160714149475098,9.433314323425293,10.49715805053711,10.610554695129395,10.78715705871582,9.082515716552734,9.38700008392334,9.488848686218262
07/11/2008,7.171261787414551,7.1123833656311035,9.280433654785156,8.506566047668457,8.059460639953613,6.648778438568115,6.259965896606445,9.087328910827637,8.88887882232666,7.8670806884765625,5.361230373382568,6.338678359985352,6.516062259674072,6.610419273376465,9.040796279907227,6.6776299476623535,7.896114826202393,5.783463954925537,6.557417869567871,7.499954700469971,7.3987812995910645,8.49050521850586,5.582601547241211,6.159253120422363
08/11/2008,6.4279069900512695,7.347118377685547,6.2609381675720215,6.3942108154296875,6.928200721740723,6.402433395385742,7.361655235290527,6.3559889793396,6.49086856842041,6.4298505783081055,6.197209358215332,7.350288391113281,8.048788070678711,6.813459396362305,6.977771759033203,6.859614849090576,6.369964599609375,6.360368728637695,7.2165374755859375,6.764219760894775,6.932341575622559,5.8090057373046875,6.773745059967041,6.349173545837402
09/11/2008,4.968882083892822,4.85024356842041,6.283943176269531,5.8821258544921875,5.3885908126831055,4.690383434295654,4.280634880065918,6.869564056396484,5.859148979187012,5.042030334472656,3.8539342880249023,4.047138690948486,4.58468770980835,4.609159469604492,5.800126552581787,4.319459915161133,5.455080032348633,4.378889083862305,4.653388023376465,4.969799518585205,4.8124165534973145,5.73603630065918,4.11062479019165,4.594123363494873
10/11/2008,1.8739519119262695,1.9851632118225098,3.276578426361084,2.996180772781372,2.460355758666992,1.6233582496643066,1.1665146350860596,3.6434988975524902,2.9261391162872314,2.295015573501587,0.6518406271934509,1.1439263820648193,1.6176173686981201,1.5248744487762451,2.9448814392089844,1.4307148456573486,2.4030346870422363,1.1378462314605713,1.5577523708343506,2.09482479095459,1.9364314079284668,2.6213607788085938,0.9187188148498535,1.3870229721069336
11/11/2008,-0.4225975275039673,0.08950436115264893,0.9347763061523438,0.4824819564819336,0.061995744705200195,-0.6790246367454529,-0.7944234013557434,1.3767064809799194,0.4013189673423767,-0.3160889148712158,-1.5253808498382568,-0.8642786145210266,-0.3526571989059448,-0.6757761836051941,0.5484553575515747,-0.6335826516151428,0.38881832361221313,-1.018036127090454,-0.4769657850265503,-0.0055602192878723145,-0.22598552703857422,0.4565509557723999,-1.1198161840438843,-0.802327036857605
12/11/2008,-1.3054330348968506,-0.5620267391204834,-0.8847166299819946,-1.078874111175537,-0.9407292604446411,-1.2550716400146484,-0.6964348554611206,-0.5320858955383301,-1.0868961811065674,-1.7644293308258057,-1.7500858306884766,-0.824041485786438,-0.16804218292236328,-0.9972406625747681,-0.5571334362030029,-0.924660325050354,-1.1474051475524902,-1.2843561172485352,-0.7299273014068604,-0.9218653440475464,-0.8049834966659546,-1.5225541591644287,-1.2423902750015259,-1.1176165342330933
13/11/2008,-1.435218095779419,0.41022825241088867,0.432903528213501,-0.06466913223266602,-0.14432907104492188,-1.2308666706085205,-0.27713990211486816,0.6771938800811768,-0.05136609077453613,-0.7952344417572021,-1.2975959777832031,-0.3169715404510498,0.3417327404022217,-0.8232204914093018,0.572751522064209,-0.2985851764678955,0.2838597297668457,-1.4182560443878174,-0.2937171459197998,0.03223466873168945,-0.022673606872558594,0.016761064529418945,-0.7064151763916016,-1.5513615608215332
14/11/2008,4.740206718444824,7.103768348693848,7.023813247680664,6.283935546875,5.839145660400391,4.695198059082031,5.965510368347168,7.413888931274414,6.335738658905029,5.365655422210693,4.866534233093262,5.980708599090576,6.739772796630859,5.37908411026001,6.719806671142578,5.780274868011475,6.877689361572266,4.8090291023254395,5.766552925109863,6.385494709014893,5.990771770477295,6.890710830688477,5.572064399719238,4.515483379364014
15/11/2008,6.865377426147461,7.464653015136719,7.645528793334961,7.247905731201172,7.5525360107421875,6.990753173828125,8.137590408325195,7.907169342041016,7.4478440284729,6.552966117858887,7.211858749389648,7.6641035079956055,8.472832679748535,7.5104594230651855,7.88205623626709,7.442449569702148,7.089264869689941,7.314473628997803,7.959867477416992,7.290794372558594,7.548041343688965,6.846190452575684,7.853309631347656,7.1909685134887695
16/11/2008,1.5384504795074463,1.4983673095703125,2.435248374938965,2.3567707538604736,1.7082037925720215,1.0606586933135986,0.8988951444625854,2.8659541606903076,2.091418743133545,1.661720633506775,0.09911024570465088,0.9830449819564819,1.3025803565979004,0.9960522651672363,2.099640369415283,0.9577933549880981,1.6179113388061523,0.5031877756118774,1.1045852899551392,1.5609346628189087,1.3837645053863525,1.8548909425735474,0.4357597827911377,0.9517759084701538
17/11/2008,-3.3362698554992676,-2.6560018062591553,-1.8810786008834839,-2.2346255779266357,-2.8338608741760254,-3.778695583343506,-3.6470751762390137,-1.4299880266189575,-2.2785961627960205,-3.015666961669922,-4.411995887756348,-3.6623072624206543,-3.097285747528076,-3.7934672832489014,-2.2601780891418457,-3.5232229232788086,-2.250434398651123,-4.22019624710083,-3.5484542846679688,-2.8387413024902344,-3.107238531112671,-2.3083486557006836,-3.8757436275482178,-4.0529985427856445
18/11/2008,-5.9031829833984375,-5.25913667678833,-4.400521278381348,-4.43843412399292,-5.273934364318848,-6.3851118087768555,-6.268680095672607,-3.8307509422302246,-4.548556327819824,-5.009059429168701,-7.02423095703125,-6.080041885375977,-5.669122219085693,-6.260885238647461,-4.845473766326904,-5.936005592346191,-5.221070289611816,-6.833930969238281,-5.940877437591553,-5.434560298919678,-5.440018653869629,-4.901848793029785,-6.587860107421875,-6.6424665451049805
19/11/2008,-7.764523506164551,-7.223631858825684,-5.782382011413574,-6.16387414932251,-6.853639125823975,-7.999861717224121,-8.344490051269531,-5.2503662109375,-6.249431133270264,-7.101389408111572,-8.968391418457031,-8.267316818237305,-7.979982376098633,-8.382170677185059,-6.19420862197876,-7.862820625305176,-6.319775581359863,-8.837531089782715,-8.088976860046387,-6.8857903480529785,-7.383223533630371,-6.107899188995361,-8.612545013427734,-8.71872615814209
20/11/2008,-6.477632999420166,-5.651166915893555,-4.740341663360596,-5.347609043121338,-6.10706901550293,-6.860726356506348,-6.873574733734131,-4.467776298522949,-5.402815818786621,-6.389009475708008,-7.413886070251465,-6.699056625366211,-6.541747093200684,-6.7221903800964355,-5.357638359069824,-6.647039890289307,-5.446755409240723,-7.115581035614014,-6.68901252746582,-5.967360496520996,-6.269598484039307,-5.316023826599121,-7.05063009262085,-6.860431671142578
21/11/2008,-8.86850357055664,-8.127561569213867,-7.34896183013916,-7.868284225463867,-8.38073444366455,-9.047611236572266,-9.00009536743164,-7.010116100311279,-7.904655933380127,-8.787174224853516,-9.842386245727539,-9.139581680297852,-8.545526504516602,-9.123420715332031,-7.713323593139648,-9.024885177612305,-7.787315368652344,-9.4364013671875,-8.924437522888184,-8.267440795898438,-8.66705322265625,-7.913319110870361,-9.282210350036621,-9.233896255493164
22/11/2008,-8.883533477783203,-9.427306175231934,-7.474446773529053,-7.632534027099609,-8.370219230651855,-9.277542114257812,-10.12201976776123,-7.0047712326049805,-7.667871475219727,-8.365049362182617,-10.354805946350098,-10.051971435546875,-9.897361755371094,-9.442695617675781,-8.072653770446777,-9.65388011932373,-8.701465606689453,-9.855386734008789,-9.533917427062988,-9.031155586242676,-8.97282886505127,-8.185173988342285,-10.267430305480957,-9.545051574707031
23/11/2008,-9.074603080749512,-8.773026466369629,-7.710331439971924,-8.146268844604492,-8.72085952758789,-9.389176368713379,-9.54319953918457,-7.357211112976074,-8.166695594787598,-9.068669319152832,-10.22010612487793,-9.627931594848633,-9.15175724029541,-9.316680908203125,-8.160228729248047,-9.354175567626953,-8.48862075805664,-9.753331184387207,-9.382427215576172,-8.865930557250977,-8.93303394317627,-8.430068969726562,-9.892510414123535,-9.435446739196777
24/11/2008,-8.306218147277832,-6.365366458892822,-5.900576114654541,-6.745203018188477,-7.324875831604004,-8.299469947814941,-7.117619514465332,-5.66671895980835,-6.667750358581543,-7.84636926651001,-8.471303939819336,-7.074986457824707,-6.595717430114746,-7.792041301727295,-6.293185234069824,-7.053730010986328,-6.475934982299805,-8.408370018005371,-7.239947319030762,-6.848780155181885,-6.942622184753418,-6.6039628982543945,-7.790760040283203,-8.477612495422363
25/11/2008,-3.0186679363250732,-1.597306728363037,-1.9854066371917725,-2.5784690380096436,-2.484884262084961,-2.9953064918518066,-1.9920399188995361,-2.018306016921997,-2.2569210529327393,-3.1393942832946777,-2.8807058334350586,-2.3294315338134766,-1.38496732711792,-2.5853207111358643,-2.01357364654541,-2.522505044937134,-1.985855221748352,-2.8379812240600586,-2.163767099380493,-2.180875301361084,-2.330963611602783,-2.370709180831909,-2.1418352127075195,-2.8916966915130615
26/11/2008,-0.1482856273651123,0.19766834378242493,1.2050774097442627,0.9566714763641357,0.5380373001098633,-0.3693247139453888,-0.5035558342933655,1.5224179029464722,0.9546254277229309,0.36822760105133057,-1.2077529430389404,-0.262127548456192,-0.13599920272827148,-0.23157969117164612,0.9719748497009277,-0.24235764145851135,0.3626677393913269,-0.8980712294578552,-0.2864227294921875,0.24033218622207642,0.22124695777893066,0.5710394382476807,-0.86738121509552,-0.7124220728874207
27/11/2008,-2.963984966278076,-2.2702436447143555,-1.790419101715088,-2.2762255668640137,-2.704507350921631,-3.3171610832214355,-2.871429681777954,-1.4721450805664062,-2.3064064979553223,-3.171492576599121,-3.7191567420959473,-2.8734889030456543,-2.5541446208953857,-3.048208713531494,-2.097257137298584,-2.9866552352905273,-2.391141176223755,-3.389190196990967,-2.836435317993164,-2.614193916320801,-2.7397549152374268,-2.4478251934051514,-3.302140712738037,-3.253300666809082
28/11/2008,-3.043743133544922,-1.9520015716552734,-1.4954466819763184,-2.2114691734313965,-2.3918542861938477,-3.1185967922210693,-2.4637296199798584,-1.2758359909057617,-2.1670310497283936,-3.0421643257141113,-3.103430986404419,-2.6825766563415527,-1.7961372137069702,-2.815605640411377,-1.809748649597168,-2.7298102378845215,-1.9211152791976929,-3.100281000137329,-2.424797296524048,-2.305030345916748,-2.4567933082580566,-2.108039140701294,-2.4786503314971924,-3.1328914165496826
29/11/2008,-4.366984844207764,-3.6468465328216553,-2.670003890991211,-3.2259597778320312,-3.7554893493652344,-4.5639777183532715,-4.654634952545166,-2.2198383808135986,-3.2632970809936523,-4.239226341247559,-5.6991496086120605,-4.473705291748047,-4.404824256896973,-4.525667190551758,-3.01578426361084,-4.353952407836914,-3.4609103202819824,-4.95255708694458,-4.363736152648926,-3.6515121459960938,-4.012487888336182,-3.5775485038757324,-5.441562652587891,-4.765294075012207
30/11/2008,-3.983218193054199,-2.1020164489746094,-2.87386155128479,-3.430238962173462,-2.704179286956787,-3.6223015785217285,-2.0554447174072266,-3.0362157821655273,-3.1702709197998047,-3.5503993034362793,-3.4529709815979004,-1.9912115335464478,-1.1991572380065918,-3.082045555114746,-2.1670584678649902,-2.5808253288269043,-2.832975387573242,-3.7631213665008545,-2.2838921546936035,-2.3900651931762695,-2.523188591003418,-3.404269218444824,-2.6182351112365723,-4.076501369476318
01/12/2008,-0.9574280977249146,-0.13334405422210693,0.12109827995300293,-0.3705640435218811,-0.6644342541694641,-1.084721565246582,-0.2916147708892822,0.4899190664291382,-0.4104510545730591,-1.248409390449524,-0.8162018060684204,-0.8694015741348267,0.24018830060958862,-0.6828896999359131,-0.1655486822128296,-0.9899351596832275,-0.25647830963134766,-0.6519232392311096,-0.3834902048110962,-0.6209368705749512,-0.756923496723175,-0.36150413751602173,-0.2687286138534546,-0.7146300077438354
02/12/2008,-2.3501079082489014,-2.096726655960083,-1.1676965951919556,-1.1366991996765137,-1.584909200668335,-2.5782017707824707,-2.616304874420166,-0.5987410545349121,-1.2135910987854004,-1.8171242475509644,-3.3236658573150635,-2.4248814582824707,-2.1191723346710205,-2.4554855823516846,-1.1597336530685425,-2.492530107498169,-1.91255521774292,-3.136765956878662,-2.4424571990966797,-1.9771652221679688,-2.043123483657837,-1.8394092321395874,-2.8980603218078613,-2.8254566192626953
03/12/2008,-2.8552181720733643,-2.8714215755462646,-1.2737815380096436,-1.552064061164856,-2.2891292572021484,-3.286181688308716,-3.5257349014282227,-0.991115927696228,-1.5176409482955933,-2.2883992195129395,-3.989556074142456,-3.628981590270996,-3.128807306289673,-3.1904406547546387,-1.8797435760498047,-3.3129451274871826,-2.4582202434539795,-3.675595998764038,-3.0847573280334473,-2.8337655067443848,-2.7728285789489746,-1.980908989906311,-3.6862852573394775,-3.378636598587036
04/12/2008,-2.1280179023742676,-0.7733765840530396,0.034888386726379395,-0.8845990896224976,-1.384364366531372,-2.366131544113159,-2.1084446907043457,0.11844897270202637,-0.7892160415649414,-1.7930445671081543,-3.023185968399048,-1.9129915237426758,-1.6359471082687378,-2.104660749435425,-0.5043187141418457,-1.8362350463867188,-0.5039153099060059,-2.857326030731201,-1.9819471836090088,-1.0430203676223755,-1.4781684875488281,-0.5865391492843628,-2.6153903007507324,-2.6404266357421875
05/12/2008,-12.638323783874512,-10.540146827697754,-9.528661727905273,-10.439838409423828,-11.258234024047852,-12.47102165222168,-11.875024795532227,-9.058761596679688,-10.418946266174316,-11.769184112548828,-13.141040802001953,-11.617826461791992,-11.313796997070312,-12.178505897521973,-10.246978759765625,-11.482319831848145,-10.091235160827637,-12.874590873718262,-11.791712760925293,-10.778460502624512,-11.16834831237793,-10.24915885925293,-12.6841459274292,-13.053272247314453
06/12/2008,-11.848362922668457,-9.68584156036377,-9.463221549987793,-10.329504013061523,-10.466243743896484,-11.248226165771484,-10.052854537963867,-9.139986038208008,-10.33150577545166,-11.448953628540039,-10.95206069946289,-10.628606796264648,-10.156862258911133,-10.623830795288086,-9.65981388092041,-10.70866584777832,-9.745750427246094,-10.824431419372559,-10.184732437133789,-10.267765045166016,-10.636038780212402,-10.057474136352539,-10.46319580078125,-11.23432731628418
07/12/2008,-9.16713809967041,-9.130396842956543,-7.770876884460449,-8.074898719787598,-8.842134475708008,-9.670597076416016,-10.06474494934082,-7.307255744934082,-8.220130920410156,-9.015149116516113,-10.686896324157715,-10.001891136169434,-9.838537216186523,-9.642080307006836,-8.374823570251465,-9.803030014038086,-8.86460018157959,-10.161761283874512,-9.69436264038086,-9.300860404968262,-9.203848838806152,-8.470504760742188,-10.519930839538574,-9.79056167602539
08/12/2008,-19.909812927246094,-19.540212631225586,-18.881187438964844,-19.31019401550293,-19.406394958496094,-20.1192626953125,-20.19406509399414,-18.76979637145996,-19.209726333618164,-19.950275421142578,-21.050479888916016,-19.899051666259766,-20.604581832885742,-19.898311614990234,-18.889694213867188,-19.96933937072754,-19.560171127319336,-20.41297149658203,-19.81214714050293,-19.748821258544922,-19.608043670654297,-19.375078201293945,-21.086524963378906,-20.19637107849121
09/12/2008,-15.696673393249512,-13.849071502685547,-13.290821075439453,-13.870034217834473,-14.456079483032227,-15.855152130126953,-15.477195739746094,-12.94408130645752,-13.891351699829102,-14.667280197143555,-16.94793128967285,-14.877986907958984,-15.15163803100586,-15.615816116333008,-13.699098587036133,-14.772980690002441,-13.679695129394531,-16.590391159057617,-15.21757698059082,-14.217255592346191,-14.430793762207031,-13.80224895477295,-16.59387969970703,-16.598865509033203
10/12/2008,-10.274147987365723,-9.126381874084473,-8.006696701049805,-8.723548889160156,-9.242544174194336,-10.254951477050781,-9.783929824829102,-7.645871162414551,-8.629936218261719,-9.737838745117188,-10.909435272216797,-9.5182466506958,-9.47956657409668,-9.87234115600586,-8.480088233947754,-9.555270195007324,-9.084879875183105,-10.693305969238281,-9.706336975097656,-9.201610565185547,-9.247893333435059,-8.977189064025879,-10.524624824523926,-10.649045944213867
11/12/2008,-16.808483123779297,-16.233776092529297,-13.891241073608398,-15.06650447845459,-15.61268424987793,-17.14987564086914,-17.900665283203125,-13.987405776977539,-14.665816307067871,-16.112228393554688,-18.699661254882812,-17.278491973876953,-17.899822235107422,-17.208324432373047,-14.256853103637695,-16.933584213256836,-15.116049766540527,-18.16645050048828,-17.405746459960938,-15.900280952453613,-16.238399505615234,-14.513744354248047,-18.615928649902344,-17.769845962524414
12/12/2008,-9.321893692016602,-8.26767635345459,-7.574551582336426,-7.981264114379883,-8.264439582824707,-9.325481414794922,-8.918889999389648,-7.313236236572266,-7.836215972900391,-8.749619483947754,-9.987060546875,-8.572476387023926,-8.631016731262207,-8.957625389099121,-7.700198650360107,-8.636455535888672,-8.347115516662598,-9.749675750732422,-8.743127822875977,-8.46060562133789,-8.327268600463867,-8.259814262390137,-9.704330444335938,-9.692171096801758
13/12/2008,-19.079917907714844,-18.301816940307617,-18.184541702270508,-19.373144149780273,-18.755094528198242,-19.048507690429688,-18.84456443786621,-18.469696044921875,-19.14751625061035,-19.93407440185547,-19.606246948242188,-19.033382415771484,-18.752981185913086,-18.91020965576172,-17.943744659423828,-19.200328826904297,-18.50031089782715,-19.114776611328125,-18.684051513671875,-18.417724609375,-19.001178741455078,-18.960084915161133,-19.23386573791504,-19.071292877197266
14/12/2008,-9.503433227539062,-7.3177361488342285,-8.492826461791992,-9.459174156188965,-8.344234466552734,-8.830521583557129,-6.792269706726074,-8.574176788330078,-9.238221168518066,-10.045278549194336,-7.734495639801025,-7.61773157119751,-6.292957305908203,-8.128881454467773,-8.084338188171387,-7.84768009185791,-8.036720275878906,-8.220821380615234,-7.386782646179199,-8.174779891967773,-7.788048267364502,-9.009543418884277,-6.867620468139648,-8.526165962219238
15/12/2008,0.9535770416259766,1.67145836353302,-0.0579066276550293,0.22640085220336914,1.242715835571289,1.2454832792282104,2.419426918029785,0.0925140380859375,0.10210394859313965,0.5154657363891602,2.1127572059631348,1.5740903615951538,3.0486483573913574,1.8503187894821167,1.004251480102539,1.2165348529815674,0.7499899864196777,2.118314266204834,2.3523287773132324,0.9603097438812256,1.2652466297149658,0.04845595359802246,2.680225133895874,1.8003604412078857
16/12/2008,-11.036502838134766,-9.681941986083984,-9.097967147827148,-9.636024475097656,-10.269454002380371,-11.227046966552734,-10.730514526367188,-8.637946128845215,-9.725625991821289,-10.609774589538574,-11.847765922546387,-10.604056358337402,-10.192972183227539,-10.972869873046875,-9.452513694763184,-10.603175163269043,-9.620620727539062,-11.556731224060059,-10.720312118530273,-10.097850799560547,-10.300403594970703,-9.698899269104004,-11.335570335388184,-11.483596801757812
17/12/2008,-11.995773315429688,-9.873811721801758,-10.281381607055664,-10.876018524169922,-10.947474479675293,-11.853531837463379,-10.815899848937988,-10.039590835571289,-10.858860969543457,-11.490584373474121,-11.860225677490234,-10.737546920776367,-10.262062072753906,-11.194615364074707,-10.3552885055542,-11.082849502563477,-10.505205154418945,-11.727806091308594,-10.817441940307617,-10.766465187072754,-10.915887832641602,-10.694238662719727,-11.36642074584961,-11.89299201965332
18/12/2008,-9.810112953186035,-7.586491584777832,-7.136261463165283,-8.27424430847168,-8.706869125366211,-9.41628646850586,-8.618715286254883,-6.60166597366333,-8.037965774536133,-9.716394424438477,-9.504446029663086,-8.091151237487793,-9.298497200012207,-8.885746002197266,-7.53727388381958,-8.385194778442383,-7.946715354919434,-9.287506103515625,-8.417277336120605,-7.975484848022461,-8.423559188842773,-7.863924026489258,-9.393905639648438,-9.442366600036621
19/12/2008,-21.599863052368164,-18.87826156616211,-18.44283676147461,-19.589744567871094,-20.29759407043457,-21.63416290283203,-20.624765396118164,-18.458847045898438,-19.329925537109375,-20.765575408935547,-22.032180786132812,-20.233753204345703,-19.93558120727539,-21.23556137084961,-19.106292724609375,-20.596538543701172,-18.86672019958496,-21.981571197509766,-20.69609832763672,-19.50257110595703,-20.44259262084961,-19.094228744506836,-21.37102508544922,-22.03797149658203
20/12/2008,-20.154064178466797,-16.516212463378906,-17.164236068725586,-18.03829574584961,-18.104843139648438,-19.52831268310547,-18.41536521911621,-17.17709732055664,-17.98477554321289,-18.804824829101562,-19.96868133544922,-17.484352111816406,-17.64588165283203,-19.10000991821289,-16.79934310913086,-17.795841217041016,-16.885820388793945,-20.051570892333984,-18.188446044921875,-16.941020965576172,-17.789493560791016,-17.47772979736328,-19.29592514038086,-20.305572509765625
21/12/2008,-21.112812042236328,-17.862211227416992,-16.98143768310547,-18.133644104003906,-18.87739372253418,-20.534011840820312,-19.613964080810547,-16.89569664001465,-18.00217628479004,-19.193973541259766,-20.857681274414062,-19.216550827026367,-18.84598159790039,-19.997560501098633,-17.44084358215332,-18.715389251708984,-17.842418670654297,-20.812171936035156,-19.346797943115234,-18.22442054748535,-18.459842681884766,-18.057828903198242,-20.223575592041016,-20.9649715423584
22/12/2008,-16.26411247253418,-16.483112335205078,-15.468036651611328,-15.667644500732422,-16.105344772338867,-16.6784610748291,-17.047014236450195,-15.177145957946777,-15.636726379394531,-16.156774520874023,-17.55158233642578,-17.202152252197266,-16.85523223876953,-16.798460006713867,-15.780543327331543,-16.936941146850586,-16.281370162963867,-17.071271896362305,-16.742996215820312,-16.535470962524414,-16.704343795776367,-16.096630096435547,-17.410526275634766,-16.738771438598633
23/12/2008,-17.013813018798828,-17.074016571044922,-15.932941436767578,-16.040088653564453,-15.486578941345215,-16.586267471313477,-17.289520263671875,-15.772931098937988,-15.995515823364258,-16.234630584716797,-17.120037078857422,-17.529691696166992,-17.332788467407227,-16.616535186767578,-15.653623580932617,-17.291040420532227,-16.844614028930664,-16.87488555908203,-16.241352081298828,-16.600126266479492,-16.67885971069336,-16.467384338378906,-17.38936424255371,-16.887290954589844
24/12/2008,-5.3024983406066895,-3.743776559829712,-3.862306833267212,-4.187594413757324,-3.9748291969299316,-4.993351936340332,-3.7285099029541016,-3.6564109325408936,-4.166921138763428,-4.688879489898682,-4.265790939331055,-4.170801639556885,-3.279977321624756,-4.259955406188965,-3.6872386932373047,-4.248764991760254,-4.062555313110352,-4.537021160125732,-3.6946969032287598,-4.158670425415039,-4.0218186378479,-4.293788909912109,-3.8485450744628906,-5.025571823120117
25/12/2008,-8.66804313659668,-7.606846809387207,-6.114426612854004,-6.983584403991699,-7.807644367218018,-9.160751342773438,-8.787534713745117,-5.986166000366211,-6.634381294250488,-7.246814250946045,-10.075776100158691,-8.2351713180542,-8.612067222595215,-8.772581100463867,-6.852308750152588,-8.247590065002441,-6.682175159454346,-9.702906608581543,-8.488237380981445,-7.5535054206848145,-7.972293376922607,-6.43282413482666,-9.918399810791016,-9.601276397705078
26/12/2008,-15.496928215026855,-13.355121612548828,-13.2586669921875,-14.109589576721191,-14.04732894897461,-15.024811744689941,-14.686445236206055,-13.033736228942871,-13.997085571289062,-14.882418632507324,-16.1000919342041,-14.10702133178711,-14.561286926269531,-14.949820518493652,-12.90920352935791,-14.267319679260254,-13.597325325012207,-15.750585556030273,-14.580526351928711,-13.531460762023926,-14.132278442382812,-14.042089462280273,-15.675015449523926,-15.674786567687988
27/12/2008,-3.3388431072235107,-1.562626838684082,-4.998331546783447,-4.635699272155762,-2.7880842685699463,-2.746391534805298,-0.08677482604980469,-5.150335788726807,-4.462026119232178,-4.087444305419922,-1.011075496673584,-1.06105637550354,0.2032928466796875,-1.5564603805541992,-3.1925337314605713,-2.1146950721740723,-3.938575267791748,-1.1944761276245117,-0.7475972175598145,-3.0012354850769043,-2.4343833923339844,-5.099258899688721,-0.21775054931640625,-2.021066665649414
28/12/2008,3.4583120346069336,4.860283374786377,3.5725505352020264,3.3891704082489014,3.9015257358551025,3.772888422012329,4.891815185546875,3.695462465286255,3.4299979209899902,3.110520601272583,4.0845441818237305,4.523098468780518,5.028002738952637,4.274929046630859,4.193516254425049,3.964089870452881,3.8791167736053467,4.317088603973389,4.700592994689941,3.97944974899292,3.940941572189331,3.357250213623047,4.505664825439453,4.0919084548950195
29/12/2008,-4.792257308959961,-3.372309684753418,-2.8759801387786865,-3.514737129211426,-4.034012317657471,-5.017206192016602,-4.359918594360352,-2.587505340576172,-3.505352020263672,-4.519691467285156,-5.409666538238525,-4.302855014801025,-3.804720163345337,-4.782541275024414,-3.18284010887146,-4.324526309967041,-3.2448692321777344,-5.3641157150268555,-4.449012279510498,-3.7082862854003906,-4.06797981262207,-3.394397497177124,-4.754141807556152,-5.303316593170166
30/12/2008,-10.671092987060547,-10.937016487121582,-8.97323226928711,-9.132819175720215,-10.203969955444336,-11.203081130981445,-11.990935325622559,-8.492780685424805,-9.376046180725098,-9.956998825073242,-12.562895774841309,-11.862441062927246,-12.047916412353516,-11.191405296325684,-9.747879028320312,-11.3716402053833,-10.45380973815918,-12.060606002807617,-11.531396865844727,-10.770034790039062,-10.689873695373535,-9.877943992614746,-12.714105606079102,-11.470380783081055
31/12/2008,-19.77751350402832,-17.994312286376953,-16.785436630249023,-17.56649398803711,-18.456493377685547,-19.99346160888672,-19.77291488647461,-16.455646514892578,-17.486526489257812,-18.65137481689453,-20.883180618286133,-19.13340187072754,-19.537382125854492,-19.64936065673828,-17.50614356994629,-19.143840789794922,-17.533220291137695,-20.72037124633789,-19.524097442626953,-18.303770065307617,-18.752742767333984,-17.327878952026367,-20.77047348022461,-20.400569915771484
01/01/2009,-20.092662811279297,-19.516311645507812,-18.923686981201172,-19.26339340209961,-19.269594192504883,-20.051311492919922,-19.969064712524414,-18.469396591186523,-19.253175735473633,-20.09517478942871,-20.926231384277344,-19.97945213317871,-19.928682327270508,-19.933311462402344,-18.802593231201172,-19.93044090270996,-19.526371002197266,-20.29267120361328,-19.659547805786133,-19.498470306396484,-19.662443161010742,-19.710529327392578,-20.72347640991211,-20.24072265625
02/01/2009,-18.777563095092773,-17.205711364746094,-17.110485076904297,-17.48294448852539,-17.52019500732422,-18.4951114654541,-17.397579193115234,-16.821697235107422,-17.33907699584961,-18.152124404907227,-18.693265914916992,-17.239742279052734,-17.083717346191406,-17.916311264038086,-16.942543029785156,-17.53989028930664,-17.74557113647461,-18.51947593688965,-17.42102813720703,-17.52052116394043,-17.413543701171875,-17.847978591918945,-18.31022071838379,-18.764671325683594
03/01/2009,-14.129022598266602,-12.63229751586914,-12.516321182250977,-13.247398376464844,-13.2991943359375,-14.16215705871582,-13.581233978271484,-12.288315773010254,-12.991636276245117,-14.007244110107422,-14.707060813903809,-13.204741477966309,-13.579856872558594,-13.758630752563477,-12.650623321533203,-13.489035606384277,-12.942654609680176,-14.275191307067871,-13.40560245513916,-13.071720123291016,-13.308504104614258,-13.079548835754395,-14.623001098632812,-14.336856842041016
04/01/2009,-12.2830228805542,-12.37214183807373,-12.291961669921875,-12.213744163513184,-11.905044555664062,-12.407676696777344,-12.235014915466309,-11.816606521606445,-12.13261604309082,-12.462989807128906,-12.962945938110352,-12.203991889953613,-11.950757026672363,-12.156055450439453,-11.969853401184082,-12.478639602661133,-12.994345664978027,-12.527920722961426,-11.99465274810791,-12.478025436401367,-12.147018432617188,-13.043930053710938,-12.637195587158203,-12.338501930236816
05/01/2009,-8.506643295288086,-7.726956844329834,-7.503091812133789,-7.8215742111206055,-7.720389366149902,-8.395912170410156,-8.090715408325195,-7.345616340637207,-7.794161319732666,-8.301359176635742,-8.882335662841797,-8.150018692016602,-7.581236839294434,-8.224515914916992,-7.275893211364746,-8.051511764526367,-7.838029861450195,-8.652135848999023,-7.889702320098877,-7.790268421173096,-7.694532871246338,-7.976954460144043,-8.511795043945312,-8.660201072692871
06/01/2009,-11.796327590942383,-9.203956604003906,-8.563112258911133,-9.704659461975098,-10.298233985900879,-11.408821105957031,-10.432609558105469,-8.317346572875977,-9.618215560913086,-11.172988891601562,-12.433751106262207,-9.716561317443848,-10.795001983642578,-10.966140747070312,-8.83616828918457,-9.974370002746582,-9.29649543762207,-11.9393310546875,-10.426326751708984,-9.543365478515625,-10.003243446350098,-9.398843765258789,-12.259244918823242,-11.959281921386719
07/01/2009,-16.05889892578125,-13.230801582336426,-13.141496658325195,-14.295869827270508,-14.715543746948242,-15.639971733093262,-13.827710151672363,-12.892861366271973,-14.179071426391602,-15.692708969116211,-15.510746002197266,-14.106990814208984,-13.01350212097168,-14.930635452270508,-13.4677734375,-14.201794624328613,-13.668620109558105,-15.412841796875,-14.243936538696289,-13.898691177368164,-14.239043235778809,-13.856684684753418,-14.72230052947998,-15.744232177734375
08/01/2009,-11.982293128967285,-11.557886123657227,-11.046541213989258,-11.242368698120117,-11.656009674072266,-12.359016418457031,-12.13125991821289,-10.536626815795898,-11.379825592041016,-11.92846965789795,-12.980231285095215,-12.117576599121094,-11.52115249633789,-12.178245544433594,-11.259572982788086,-12.146010398864746,-11.611720085144043,-12.633630752563477,-12.012102127075195,-11.752660751342773,-11.806608200073242,-11.663228988647461,-12.519104957580566,-12.438301086425781
09/01/2009,-14.977762222290039,-14.670276641845703,-13.731931686401367,-14.271893501281738,-14.612794876098633,-15.350811958312988,-15.922060012817383,-13.339275360107422,-14.239376068115234,-15.151074409484863,-16.68398094177246,-15.976520538330078,-15.788031578063965,-15.159660339355469,-14.059818267822266,-15.267945289611816,-14.583915710449219,-16.166120529174805,-15.692142486572266,-14.843850135803223,-14.885442733764648,-14.484079360961914,-16.606651306152344,-15.357770919799805
10/01/2009,-19.181251525878906,-18.924392700195312,-19.211585998535156,-19.706594467163086,-18.56121826171875,-18.958492279052734,-18.955764770507812,-19.2303466796875,-19.600025177001953,-19.911014556884766,-20.021160125732422,-18.87645149230957,-18.884876251220703,-18.894851684570312,-18.127504348754883,-18.965654373168945,-19.421871185302734,-19.43511199951172,-18.61766242980957,-18.65019989013672,-18.77098846435547,-20.112279891967773,-19.740304946899414,-19.40389633178711
11/01/2009,-17.030677795410156,-14.382402420043945,-14.535072326660156,-15.317744255065918,-14.875229835510254,-16.13271141052246,-15.112114906311035,-14.473461151123047,-15.19274616241455,-15.916939735412598,-16.553180694580078,-14.774106979370117,-14.617392539978027,-15.851935386657715,-13.986433029174805,-14.752189636230469,-14.601655960083008,-16.698871612548828,-15.08826732635498,-14.390850067138672,-14.563748359680176,-15.416584014892578,-15.933690071105957,-16.88882064819336
12/01/2009,-14.1807279586792,-11.720276832580566,-12.064201354980469,-13.125904083251953,-12.420083999633789,-13.343061447143555,-12.504940032958984,-12.147001266479492,-12.96290111541748,-13.641034126281738,-13.75968074798584,-12.223007202148438,-11.930017471313477,-13.016805648803711,-11.378433227539062,-12.061695098876953,-12.0595703125,-13.715726852416992,-12.323222160339355,-11.845979690551758,-11.830068588256836,-12.798408508300781,-13.119770050048828,-13.807421684265137
13/01/2009,-7.391188144683838,-6.828691005706787,-6.303193092346191,-7.246376991271973,-6.318243503570557,-6.888919353485107,-6.7314772605896,-6.322703838348389,-7.105946063995361,-7.772189140319824,-7.205289840698242,-7.064797401428223,-6.109874248504639,-6.56458854675293,-6.269392490386963,-6.7015228271484375,-6.86560583114624,-7.109716415405273,-6.496503829956055,-6.739840984344482,-6.236414432525635,-7.0779948234558105,-6.682570457458496,-7.495706558227539
14/01/2009,-24.03061294555664,-24.17856216430664,-22.880638122558594,-23.13424301147461,-23.583843231201172,-24.292911529541016,-24.874065399169922,-22.378795623779297,-23.118026733398438,-23.897872924804688,-25.467130661010742,-24.670249938964844,-24.648082733154297,-24.290660858154297,-23.141393661499023,-24.44614028930664,-23.744369506835938,-24.767871856689453,-24.379547119140625,-24.006820678710938,-23.89179229736328,-23.44917869567871,-25.422473907470703,-24.498371124267578
15/01/2009,-29.303314208984375,-27.662111282348633,-26.458885192871094,-27.712692260742188,-27.612943649291992,-28.615211486816406,-29.059465408325195,-26.577693939208984,-27.495376586914062,-28.56617546081543,-30.2692813873291,-28.628250122070312,-28.888832092285156,-28.876609802246094,-26.288143157958984,-28.07798957824707,-26.960269927978516,-29.665170669555664,-28.62359619140625,-27.171371459960938,-27.712242126464844,-27.4100284576416,-30.032024383544922,-29.612171173095703
16/01/2009,-30.417861938476562,-28.567161560058594,-28.19283676147461,-28.92864227294922,-28.594696044921875,-29.648962020874023,-29.28496551513672,-27.97634506225586,-28.71652603149414,-29.650224685668945,-30.72463035583496,-28.747501373291016,-29.13793182373047,-29.559959411621094,-27.548744201660156,-28.74724006652832,-28.631771087646484,-30.513370513916016,-29.19344711303711,-28.388120651245117,-28.563644409179688,-29.113727569580078,-30.315975189208984,-30.50202178955078
17/01/2009,-26.50296401977539,-23.61311149597168,-25.238235473632812,-25.998443603515625,-24.788043975830078,-25.474510192871094,-23.864614486694336,-25.221145629882812,-25.888324737548828,-26.36907386779785,-25.523330688476562,-23.930850982666016,-23.514982223510742,-24.756311416625977,-24.06049346923828,-24.487489700317383,-24.819570541381836,-25.422069549560547,-24.158597946166992,-24.47011947631836,-24.58814239501953,-25.851228713989258,-24.794824600219727,-25.658123016357422
18/01/2009,-18.40436363220215,-15.415081024169922,-16.762407302856445,-17.49164390563965,-17.304994583129883,-17.97686195373535,-15.181085586547852,-16.894245147705078,-17.35732650756836,-18.30382537841797,-17.096485137939453,-15.759965896606445,-14.119056701660156,-17.016626358032227,-16.235679626464844,-16.436084747314453,-16.404754638671875,-17.418170928955078,-16.020111083984375,-16.42028045654297,-16.7349796295166,-17.017988204956055,-15.94177532196045,-18.028522491455078
19/01/2009,-11.614997863769531,-10.374556541442871,-11.458566665649414,-11.645528793334961,-10.986199378967285,-11.456611633300781,-10.576740264892578,-11.445930480957031,-11.583215713500977,-11.851849555969238,-11.587570190429688,-10.646811485290527,-10.284687042236328,-11.072945594787598,-10.674734115600586,-11.13237476348877,-11.186810493469238,-11.479705810546875,-10.719277381896973,-10.977420806884766,-11.023078918457031,-11.763508796691895,-11.003015518188477,-11.449426651000977
20/01/2009,-16.237628936767578,-15.01759147644043,-13.719761848449707,-14.372754096984863,-14.552584648132324,-15.664261817932129,-16.364940643310547,-13.558025360107422,-14.372516632080078,-15.044454574584961,-17.33060073852539,-15.790210723876953,-16.001577377319336,-16.02011489868164,-13.461493492126465,-15.339935302734375,-14.490639686584473,-16.752426147460938,-15.771886825561523,-14.257299423217773,-14.93954849243164,-14.872468948364258,-17.090595245361328,-16.612436294555664
21/01/2009,-17.27031707763672,-16.00990104675293,-14.460492134094238,-15.745019912719727,-15.975024223327637,-17.018911361694336,-17.21804428100586,-14.586435317993164,-15.52440071105957,-16.623109817504883,-18.017425537109375,-17.118576049804688,-17.065073013305664,-17.064435958862305,-14.899088859558105,-16.603099822998047,-15.281700134277344,-17.64801597595215,-16.77530288696289,-15.75340461730957,-16.155853271484375,-15.309569358825684,-17.93476104736328,-17.627830505371094
22/01/2009,-8.213313102722168,-6.912201404571533,-6.643486022949219,-6.940208435058594,-7.128953456878662,-8.162912368774414,-7.483154296875,-6.362993240356445,-6.91499662399292,-7.559922218322754,-8.512779235839844,-7.356936454772949,-6.968808650970459,-7.7779693603515625,-6.589781761169434,-7.523758411407471,-7.021945953369141,-8.48625659942627,-7.443055152893066,-7.194188594818115,-7.263462543487549,-7.106005668640137,-7.977634429931641,-8.580511093139648
23/01/2009,-16.160978317260742,-12.287611961364746,-12.258727073669434,-13.326013565063477,-14.169260025024414,-15.831975936889648,-14.58395004272461,-11.789406776428223,-13.289831161499023,-14.774989128112793,-16.575481414794922,-13.221856117248535,-14.765092849731445,-15.08473014831543,-12.887067794799805,-13.656194686889648,-12.674830436706543,-16.473167419433594,-14.62729263305664,-13.210110664367676,-13.729073524475098,-12.904983520507812,-16.300800323486328,-16.788122177124023
24/01/2009,-21.265213012695312,-21.147762298583984,-19.508235931396484,-20.00684356689453,-20.63944435119629,-21.6339111328125,-21.928314208984375,-19.06634521484375,-19.934226989746094,-20.92497444152832,-22.298730850219727,-21.88010025024414,-21.746681213378906,-21.345611572265625,-20.161693572998047,-21.585840225219727,-20.712020874023438,-21.912771224975586,-21.40109634399414,-21.11857032775879,-21.03619384765625,-20.240978240966797,-22.280174255371094,-21.655071258544922
25/01/2009,-21.529563903808594,-20.673660278320312,-19.06998634338379,-19.31704330444336,-19.596595764160156,-21.21931266784668,-22.272165298461914,-18.875995635986328,-19.47927474975586,-20.022624969482422,-23.147130966186523,-21.128801345825195,-22.696582794189453,-21.481260299682617,-19.037944793701172,-20.735191345214844,-20.131620407104492,-22.566970825195312,-21.175397872924805,-19.75817108154297,-20.258644104003906,-20.071979522705078,-23.558225631713867,-22.387121200561523
26/01/2009,-26.409313201904297,-24.310062408447266,-24.25008773803711,-25.383745193481445,-25.2458438873291,-26.220712661743164,-25.85041618347168,-24.609344482421875,-25.168926239013672,-25.69867515563965,-27.046131134033203,-25.44460105895996,-25.757081985473633,-25.7545108795166,-24.035593032836914,-25.40859031677246,-24.571670532226562,-26.837921142578125,-25.885896682739258,-24.67582130432129,-25.21379280090332,-24.877628326416016,-26.805374145507812,-26.756921768188477
27/01/2009,-20.33736801147461,-19.07958221435547,-17.645841598510742,-18.30161476135254,-18.696739196777344,-20.286935806274414,-20.15549087524414,-17.464200973510742,-18.298215866088867,-19.186914443969727,-21.0916748046875,-19.795881271362305,-19.975751876831055,-20.032575607299805,-17.89444923400879,-19.65691566467285,-18.585594177246094,-20.849891662597656,-19.880102157592773,-18.849796295166016,-19.105928421020508,-18.480560302734375,-20.970359802246094,-20.830596923828125
28/01/2009,-18.530174255371094,-16.414695739746094,-15.707487106323242,-16.66873550415039,-16.745594024658203,-17.928571701049805,-17.52411460876465,-15.671316146850586,-16.582786560058594,-17.544029235839844,-18.913776397705078,-17.250680923461914,-17.02033805847168,-17.69231414794922,-15.51862907409668,-16.86870574951172,-16.290084838867188,-18.51197624206543,-17.243152618408203,-16.333280563354492,-16.62004280090332,-16.677968978881836,-18.3581600189209,-18.610021591186523
29/01/2009,-11.463357925415039,-10.493717193603516,-10.656082153320312,-10.655598640441895,-10.110323905944824,-10.998111724853516,-10.69495964050293,-10.368306159973145,-10.648666381835938,-10.922308921813965,-11.664610862731934,-10.489646911621094,-10.677042007446289,-10.733000755310059,-9.890058517456055,-10.679670333862305,-10.88592529296875,-11.348861694335938,-10.38064193725586,-10.514900207519531,-10.372543334960938,-11.226649284362793,-11.487110137939453,-11.392916679382324
30/01/2009,-9.72868824005127,-9.089262008666992,-9.037556648254395,-9.417484283447266,-9.010799407958984,-9.704566955566406,-9.311544418334961,-8.776190757751465,-9.41239070892334,-9.903989791870117,-10.236295700073242,-9.474886894226074,-9.08687686920166,-9.302260398864746,-8.671843528747559,-9.475025177001953,-9.547295570373535,-9.717016220092773,-9.099662780761719,-9.369885444641113,-9.20681381225586,-9.601678848266602,-9.927905082702637,-9.683956146240234
31/01/2009,-16.87531280517578,-15.894161224365234,-15.593936920166016,-16.037593841552734,-15.91064453125,-16.917110443115234,-16.069814682006836,-15.383195877075195,-16.023176193237305,-16.69402503967285,-16.988880157470703,-16.025651931762695,-15.499032020568848,-16.45541000366211,-15.580142974853516,-16.197891235351562,-16.25701904296875,-16.903520584106445,-15.912797927856445,-16.00782012939453,-15.977394104003906,-16.664329528808594,-16.411325454711914,-16.906970977783203
01/02/2009,-17.416322708129883,-16.309070587158203,-15.419157028198242,-16.192092895507812,-15.066139221191406,-16.34430694580078,-15.598249435424805,-15.928380966186523,-15.411271095275879,-16.370534896850586,-16.157068252563477,-15.631991386413574,-15.201512336730957,-15.540645599365234,-14.727293968200684,-15.222389221191406,-16.98158073425293,-15.890815734863281,-15.152612686157227,-15.79727554321289,-14.939043045043945,-16.937013626098633,-15.9993257522583,-16.80207633972168
02/02/2009,-8.443252563476562,-8.076250076293945,-8.788666725158691,-8.551979064941406,-6.673687934875488,-7.581756114959717,-6.045475959777832,-9.25249195098877,-7.798821449279785,-7.987274646759033,-7.129755973815918,-6.285037994384766,-6.333534240722656,-6.5747575759887695,-6.896744728088379,-6.641371250152588,-9.464621543884277,-6.997761249542236,-5.996569633483887,-7.867575645446777,-6.659543514251709,-9.656484603881836,-7.120701789855957,-7.829656600952148
03/02/2009,-17.10782241821289,-15.152111053466797,-15.313481330871582,-16.2337646484375,-15.73868465423584,-16.55398178100586,-16.208919525146484,-15.773921012878418,-16.019956588745117,-16.842708587646484,-17.78597640991211,-15.435771942138672,-15.730082511901855,-16.163665771484375,-14.813493728637695,-15.791230201721191,-15.551270484924316,-17.149112701416016,-16.002483367919922,-15.07286548614502,-15.680607795715332,-16.38565444946289,-17.365680694580078,-17.025978088378906
04/02/2009,-17.509262084960938,-17.326465606689453,-16.916397094726562,-17.10978889465332,-16.901180267333984,-17.65546226501465,-17.400495529174805,-16.917945861816406,-17.07135009765625,-17.379104614257812,-17.998374938964844,-17.52842140197754,-17.109647750854492,-17.436460494995117,-16.5974178314209,-17.35556983947754,-17.403215408325195,-17.783721923828125,-17.208477020263672,-17.37928581237793,-17.086313247680664,-17.552654266357422,-17.781145095825195,-17.712270736694336
05/02/2009,-19.442262649536133,-17.911361694335938,-19.097436904907227,-19.682994842529297,-18.779945373535156,-19.28811264038086,-19.35096549987793,-19.552597045898438,-19.651275634765625,-20.058574676513672,-20.67953109741211,-19.42290496826172,-19.028282165527344,-19.54206085205078,-18.331043243408203,-18.94239044189453,-17.75926971435547,-19.929271697998047,-18.689247131347656,-17.964670181274414,-18.664093017578125,-19.008277893066406,-19.901325225830078,-19.826322555541992
06/02/2009,-14.848313331604004,-13.732876777648926,-13.987491607666016,-13.808379173278809,-13.348094940185547,-14.321392059326172,-13.900614738464355,-13.480405807495117,-13.796976089477539,-14.101774215698242,-15.062280654907227,-13.816301345825195,-13.577392578125,-13.893275260925293,-13.155693054199219,-13.741859436035156,-14.219659805297852,-14.52524185180664,-13.772497177124023,-13.796249389648438,-13.574823379516602,-14.715563774108887,-14.807330131530762,-14.57017707824707
07/02/2009,-7.75212287902832,-6.939581394195557,-6.364636421203613,-6.83475399017334,-6.068274021148682,-7.040346145629883,-7.033809661865234,-6.405635833740234,-6.57801628112793,-7.211109638214111,-7.812010288238525,-6.831291675567627,-6.888516902923584,-6.966166019439697,-5.734053611755371,-6.592979907989502,-6.8501200675964355,-7.61936092376709,-6.726607322692871,-6.441840171813965,-6.1938886642456055,-7.376134395599365,-7.718810081481934,-7.674396514892578
08/02/2009,-7.104893207550049,-6.10504674911499,-4.583254814147949,-5.305031776428223,-6.54051399230957,-7.517911911010742,-7.583659648895264,-4.456058979034424,-5.385119438171387,-6.070758819580078,-8.49026107788086,-7.312616348266602,-7.172157287597656,-7.419065952301025,-5.434946060180664,-7.112195014953613,-5.1285810470581055,-8.168331146240234,-7.37236213684082,-6.17319393157959,-6.841670513153076,-4.866068363189697,-8.17140007019043,-7.87883186340332
09/02/2009,-15.847338676452637,-13.278276443481445,-13.332761764526367,-14.654659271240234,-14.761484146118164,-15.385371208190918,-14.992084503173828,-13.331730842590332,-14.350690841674805,-15.896854400634766,-16.804611206054688,-13.893852233886719,-14.8643217086792,-15.211735725402832,-13.21325397491455,-14.399455070495605,-13.449400901794434,-16.11615562438965,-15.034172058105469,-13.738214492797852,-14.538973808288574,-13.998123168945312,-16.42766571044922,-15.751906394958496
10/02/2009,-8.236502647399902,-6.569941997528076,-7.867263317108154,-7.671548843383789,-6.734279155731201,-7.869401931762695,-6.625999927520752,-8.005605697631836,-7.391321182250977,-7.215574264526367,-8.295520782470703,-6.387596607208252,-5.887057304382324,-7.23567533493042,-6.695163726806641,-6.869430065155029,-7.724005222320557,-8.111501693725586,-6.776137351989746,-7.068370342254639,-6.715993404388428,-8.213203430175781,-7.73269510269165,-8.49044132232666
11/02/2009,0.17573189735412598,1.1264431476593018,0.7378833293914795,0.5878410339355469,0.986480712890625,0.2644233703613281,1.0416052341461182,0.649683952331543,0.7709589004516602,0.4386005401611328,0.03808426856994629,1.1988985538482666,1.312992811203003,0.7026393413543701,1.2984564304351807,0.8749499320983887,0.6084396839141846,0.1712789535522461,1.0541627407073975,0.8956398963928223,0.9951615333557129,0.4029660224914551,0.5135047435760498,0.1373734474182129
12/02/2009,1.554966926574707,1.7872834205627441,2.8730835914611816,2.4876410961151123,2.172715663909912,1.2747632265090942,1.1812996864318848,2.9816038608551025,2.641958713531494,1.8753156661987305,0.4681757092475891,1.2904384136199951,1.5620603561401367,1.4555692672729492,2.5847063064575195,1.4142749309539795,1.9673646688461304,0.951718807220459,1.4692578315734863,1.7971947193145752,1.9073566198349,2.2512807846069336,0.6752508282661438,1.076540470123291
13/02/2009,-12.39848804473877,-12.406082153320312,-11.837456703186035,-11.843164443969727,-12.15386962890625,-12.768651962280273,-12.827669143676758,-11.494291305541992,-12.046706199645996,-12.329439163208008,-13.466461181640625,-12.96156120300293,-12.338491439819336,-12.648765563964844,-11.889293670654297,-12.920289993286133,-12.258825302124023,-13.082266807556152,-12.607097625732422,-12.502835273742676,-12.449763298034668,-12.226069450378418,-13.07975959777832,-12.827131271362305
14/02/2009,-8.978252410888672,-9.274572372436523,-8.046162605285645,-8.295637130737305,-8.73612117767334,-9.39026165008545,-10.077215194702148,-7.766092300415039,-8.247542381286621,-8.90750789642334,-10.510078430175781,-10.054570198059082,-9.812797546386719,-9.518057823181152,-8.474711418151855,-9.745169639587402,-8.897699356079102,-9.8143310546875,-9.70345687866211,-9.241527557373047,-9.165902137756348,-8.689713478088379,-10.328390121459961,-9.443809509277344
15/02/2009,-9.590448379516602,-9.195362091064453,-9.163971900939941,-9.657984733581543,-9.118341445922852,-9.500182151794434,-8.93278694152832,-9.13921070098877,-9.44882583618164,-10.28689956665039,-9.509784698486328,-9.039267539978027,-8.426292419433594,-9.155455589294434,-8.684589385986328,-9.161127090454102,-9.45304012298584,-9.385025978088379,-8.841327667236328,-9.325753211975098,-9.069005012512207,-9.769458770751953,-9.180400848388672,-9.373431205749512
16/02/2009,-8.032613754272461,-8.671801567077637,-8.477421760559082,-8.526114463806152,-7.505214214324951,-7.697006702423096,-7.901460647583008,-8.143415451049805,-8.512591361999512,-8.924633979797363,-8.22140121459961,-8.358487129211426,-7.527076721191406,-7.707345962524414,-7.846848487854004,-8.04601001739502,-8.821394920349121,-7.810357570648193,-7.622352123260498,-8.472530364990234,-7.679073333740234,-9.261774063110352,-7.855916976928711,-7.67108678817749
17/02/2009,-9.208399772644043,-7.707436561584473,-7.70156192779541,-8.112735748291016,-7.8624138832092285,-8.962051391601562,-8.535804748535156,-7.4864044189453125,-8.018024444580078,-8.880158424377441,-10.118415832519531,-7.514566421508789,-8.755216598510742,-8.649310111999512,-7.212573528289795,-7.861245155334473,-8.012809753417969,-9.763785362243652,-8.335587501525879,-7.600625514984131,-7.781473159790039,-8.449725151062012,-9.898730278015137,-9.522031784057617
18/02/2009,-9.315423011779785,-6.855703353881836,-6.944633960723877,-7.6534600257873535,-7.5662031173706055,-8.721650123596191,-7.694853782653809,-6.77421236038208,-7.681343078613281,-8.215325355529785,-9.078474044799805,-7.410616397857666,-7.140142440795898,-8.274979591369629,-6.5734100341796875,-7.803439140319824,-7.029857635498047,-9.155573844909668,-7.765307426452637,-7.144158840179443,-7.682504653930664,-7.612814426422119,-8.541376113891602,-9.200631141662598
19/02/2009,-2.2382330894470215,-1.6044816970825195,-1.8936562538146973,-1.6700140237808228,-1.705024242401123,-2.36139178276062,-1.7068349123001099,-1.290226936340332,-1.874561071395874,-2.0401294231414795,-2.750410795211792,-1.7159717082977295,-1.2139620780944824,-1.9977957010269165,-1.6250635385513306,-2.0103251934051514,-2.288095235824585,-2.5215413570404053,-1.7068772315979004,-2.091290235519409,-1.760223627090454,-2.4320919513702393,-2.2717251777648926,-2.4807567596435547
20/02/2009,-11.999603271484375,-11.932347297668457,-12.169021606445312,-12.269533157348633,-12.235089302062988,-12.31146240234375,-12.18805980682373,-11.77867603302002,-12.297950744628906,-12.800559043884277,-12.63400650024414,-12.133095741271973,-12.636631965637207,-12.087100982666016,-12.005563735961914,-12.431620597839355,-12.66816520690918,-12.101381301879883,-11.97102165222168,-12.495244979858398,-12.297748565673828,-12.771303176879883,-12.619544982910156,-11.73348617553711
21/02/2009,-8.59394359588623,-8.022457122802734,-6.930906295776367,-7.503963947296143,-7.757634162902832,-8.552176475524902,-8.475835800170898,-6.558460712432861,-7.387220859527588,-8.42497444152832,-9.24854564666748,-8.5183687210083,-8.102496147155762,-8.507315635681152,-7.065793991088867,-8.33578109741211,-7.749930381774902,-8.921411514282227,-8.285812377929688,-7.863475799560547,-7.951578617095947,-7.709599494934082,-8.863369941711426,-8.83691692352295
22/02/2009,-8.306808471679688,-6.715334892272949,-6.236791610717773,-7.009664535522461,-7.189159393310547,-8.191976547241211,-7.551041603088379,-6.13607120513916,-6.775515556335449,-7.918269157409668,-9.04222583770752,-7.296978950500488,-7.045347213745117,-8.028000831604004,-6.2083234786987305,-6.928970813751221,-6.632024765014648,-8.690181732177734,-7.437192440032959,-6.65415096282959,-6.738338470458984,-7.124674320220947,-8.438125610351562,-8.746087074279785
23/02/2009,-9.137038230895996,-10.075371742248535,-7.714447021484375,-7.781244277954102,-9.010299682617188,-9.869261741638184,-10.500955581665039,-6.9221906661987305,-8.03584098815918,-8.489394187927246,-10.93946647644043,-10.358091354370117,-10.341907501220703,-9.868881225585938,-8.678988456726074,-10.126014709472656,-9.677655220031738,-10.362656593322754,-9.953502655029297,-9.743814468383789,-9.455648422241211,-8.925613403320312,-10.842775344848633,-9.843856811523438
24/02/2009,-9.541973114013672,-9.540596961975098,-8.545241355895996,-8.987764358520508,-9.056709289550781,-9.707391738891602,-10.04778003692627,-8.438020706176758,-8.67953109741211,-9.81973934173584,-10.67508602142334,-9.797796249389648,-9.623102188110352,-9.705720901489258,-8.595588684082031,-9.655250549316406,-9.21714973449707,-10.233386039733887,-9.727712631225586,-9.246145248413086,-9.18267822265625,-9.30881404876709,-10.36909008026123,-10.019856452941895
25/02/2009,-11.539573669433594,-10.517151832580566,-9.62601089477539,-9.868864059448242,-10.103073120117188,-11.052434921264648,-10.775184631347656,-8.734021186828613,-9.901421546936035,-10.961099624633789,-12.036648750305176,-10.841073989868164,-10.493054389953613,-11.10370922088623,-9.476821899414062,-10.594757080078125,-10.444445610046387,-11.551901817321777,-10.761940956115723,-10.296213150024414,-10.425056457519531,-10.804638862609863,-11.530704498291016,-11.520485877990723
26/02/2009,-5.800107955932617,-3.1668765544891357,-3.679516553878784,-4.804664134979248,-4.3253045082092285,-5.269066333770752,-3.663100004196167,-3.706376075744629,-4.641991138458252,-5.491859436035156,-4.743926048278809,-4.000361442565918,-3.0317223072052,-4.684635639190674,-3.5829687118530273,-4.169594764709473,-3.530625104904175,-5.170611381530762,-4.107957363128662,-4.05757999420166,-3.986743450164795,-4.16102409362793,-3.969700336456299,-5.358546257019043
27/02/2009,0.6117368936538696,1.6655333042144775,2.1046783924102783,1.3783258199691772,1.61344575881958,0.5318533182144165,0.6644001007080078,2.120823860168457,1.5175288915634155,0.8769855499267578,0.10511422157287598,0.5796284675598145,0.8299179077148438,0.8129792213439941,1.8222614526748657,1.131984829902649,1.7461574077606201,-0.011341094970703125,1.015547752380371,1.4888697862625122,1.5834413766860962,1.6132358312606812,0.09024977684020996,0.2702183723449707
28/02/2009,-15.990188598632812,-15.03645133972168,-14.90835189819336,-15.00374984741211,-14.984784126281738,-15.756326675415039,-15.368574142456055,-14.511651039123535,-15.164200782775879,-15.646129608154297,-16.28734588623047,-15.49912166595459,-14.904642105102539,-15.433825492858887,-14.728693008422852,-15.524974822998047,-15.262760162353516,-15.967041015625,-15.357307434082031,-15.29432487487793,-15.179574012756348,-15.457533836364746,-15.852195739746094,-15.878656387329102
01/03/2009,-15.561857223510742,-13.258232116699219,-14.408501625061035,-14.663444519042969,-13.8937349319458,-14.821660995483398,-13.856987953186035,-14.106546401977539,-14.68420124053955,-14.962374687194824,-15.543095588684082,-13.482150077819824,-13.878752708435059,-14.42461109161377,-13.304658889770508,-13.937105178833008,-14.238579750061035,-15.235811233520508,-13.858015060424805,-13.848705291748047,-13.957338333129883,-15.01893424987793,-15.138900756835938,-15.343761444091797
02/03/2009,-13.256097793579102,-11.922131538391113,-11.461701393127441,-12.190587997436523,-12.462234497070312,-13.241451263427734,-12.975190162658691,-11.323451042175293,-12.017701148986816,-12.855770111083984,-13.878146171569824,-12.96549129486084,-12.518056869506836,-13.029251098632812,-11.736278533935547,-12.943670272827148,-11.899694442749023,-13.510185241699219,-12.804061889648438,-12.321590423583984,-12.606283187866211,-12.024088859558105,-13.44517993927002,-13.401327133178711
03/03/2009,-13.52535343170166,-13.92711067199707,-13.90101146697998,-13.454699516296387,-13.188604354858398,-13.847036361694336,-14.656020164489746,-13.552021026611328,-13.46488094329834,-13.183674812316895,-14.953001022338867,-14.353107452392578,-14.61019229888916,-13.851964950561523,-13.476153373718262,-14.381850242614746,-14.252164840698242,-14.37688159942627,-14.042057037353516,-14.156869888305664,-13.760498046875,-14.146068572998047,-14.929861068725586,-14.048232078552246
04/03/2009,-15.2102632522583,-13.347441673278809,-13.105931282043457,-13.953814506530762,-13.848074913024902,-14.72960090637207,-14.222794532775879,-12.900400161743164,-13.942100524902344,-14.816144943237305,-15.446189880371094,-14.180316925048828,-14.053932189941406,-14.555561065673828,-12.981318473815918,-14.197639465332031,-13.310564994812012,-15.101401329040527,-14.173566818237305,-13.60307502746582,-14.0100736618042,-13.783418655395508,-15.039819717407227,-15.116931915283203
05/03/2009,-13.187175750732422,-11.330345153808594,-10.802411079406738,-12.243237495422363,-12.021000862121582,-12.59821891784668,-12.264554977416992,-10.856795310974121,-11.886733055114746,-13.447502136230469,-13.987760543823242,-12.086616516113281,-11.996037483215332,-12.75555419921875,-10.696858406066895,-11.736215591430664,-10.79998779296875,-13.345924377441406,-12.483358383178711,-11.137325286865234,-11.650481224060059,-11.8206787109375,-13.325084686279297,-13.248893737792969
06/03/2009,-1.606938123703003,-1.0876867771148682,-0.2557816505432129,-0.7453792095184326,-0.8813793659210205,-1.7997515201568604,-1.3603699207305908,-0.20914101600646973,-0.5164711475372314,-1.3657746315002441,-2.0670559406280518,-1.4482166767120361,-0.8861172199249268,-1.484205722808838,-0.5025486946105957,-1.4021551609039307,-1.1169052124023438,-1.9137663841247559,-1.2481672763824463,-1.2051403522491455,-1.0050034523010254,-0.9481391906738281,-1.5653700828552246,-1.8577866554260254
07/03/2009,2.5870068073272705,3.3273935317993164,3.4130632877349854,3.228050708770752,3.521085739135742,2.7044382095336914,2.85894513130188,3.5204989910125732,3.374624013900757,2.849245548248291,2.0724940299987793,3.0321085453033447,3.2938528060913086,2.84032940864563,3.8862013816833496,3.0597097873687744,3.341874599456787,2.2623488903045654,3.046517848968506,3.4008395671844482,3.462036609649658,2.8771657943725586,2.4867396354675293,2.394843339920044
08/03/2009,0.5582748651504517,1.1949577331542969,2.746708869934082,2.2840874195098877,1.701070785522461,0.4612983465194702,0.5186316967010498,3.0452346801757812,2.3497514724731445,1.4884635210037231,-0.6272017955780029,0.8542379140853882,0.66107177734375,0.6752842664718628,2.3103256225585938,0.9526479244232178,1.6369253396987915,-0.21866166591644287,0.805213212966919,1.408511757850647,1.4480105638504028,2.025752305984497,-0.4167851209640503,-0.13107049465179443
09/03/2009,-3.9754080772399902,-2.1104416847229004,-3.6584815979003906,-3.918694257736206,-3.4574642181396484,-3.957186698913574,-2.8162999153137207,-3.766263961791992,-3.687406063079834,-4.149444103240967,-3.9958157539367676,-2.54034161567688,-2.5098323822021484,-3.4479804039001465,-2.9889285564422607,-3.112870216369629,-3.2480154037475586,-3.969241142272949,-3.0872771739959717,-2.9739601612091064,-3.165118455886841,-3.8999392986297607,-3.3598501682281494,-3.9650514125823975
10/03/2009,-6.581172943115234,-3.938741683959961,-5.44387674331665,-6.131644248962402,-5.509954452514648,-5.97494649887085,-3.905134677886963,-5.389665603637695,-6.037291049957275,-6.751499176025391,-5.932446002960205,-4.025691032409668,-3.4832923412323,-5.283845901489258,-4.576948642730713,-4.685605049133301,-5.122480392456055,-5.8555707931518555,-4.525577545166016,-4.822605133056641,-4.949458599090576,-6.056483745574951,-5.0838398933410645,-6.015766620635986
11/03/2009,1.8594822883605957,2.503354787826538,2.5541086196899414,2.273271083831787,2.2767491340637207,1.7059803009033203,2.020988702774048,2.818834066390991,2.175053834915161,1.839354157447815,1.2490365505218506,1.9116449356079102,2.519820213317871,1.9552152156829834,2.6775856018066406,1.847198486328125,2.3741748332977295,1.577910304069519,2.199307918548584,2.1869142055511475,2.1362862586975098,2.238986015319824,1.6466197967529297,1.7300857305526733
12/03/2009,-12.463943481445312,-11.589186668395996,-10.60110092163086,-11.399364471435547,-12.05165958404541,-12.949975967407227,-12.714659690856934,-10.424360275268555,-11.220616340637207,-12.418390274047852,-13.755760192871094,-12.542226791381836,-12.193931579589844,-12.810455322265625,-11.085728645324707,-12.430425643920898,-11.122184753417969,-13.455551147460938,-12.646377563476562,-11.739545822143555,-12.15440845489502,-11.083654403686523,-13.256175994873047,-13.267006874084473
13/03/2009,-15.124527931213379,-12.850991249084473,-12.754941940307617,-13.619298934936523,-13.761699676513672,-14.879826545715332,-13.844324111938477,-12.518571853637695,-13.54387092590332,-14.590394020080566,-15.377330780029297,-13.54471206665039,-13.514301300048828,-14.554704666137695,-12.644563674926758,-13.73324966430664,-13.000115394592285,-15.370985984802246,-14.021451950073242,-13.192970275878906,-13.630807876586914,-13.440314292907715,-14.75428581237793,-15.474321365356445
14/03/2009,-5.186708450317383,-4.134196758270264,-3.662501811981201,-4.3342390060424805,-4.0518388748168945,-4.7486162185668945,-4.254955291748047,-3.535166025161743,-4.221471309661865,-5.029799461364746,-5.059895992279053,-4.547791481018066,-4.242127418518066,-4.4886956214904785,-3.4163384437561035,-4.603970527648926,-4.230550289154053,-4.803201198577881,-4.1391072273254395,-4.2004804611206055,-4.359543800354004,-4.393124103546143,-4.759280204772949,-4.888961315155029
15/03/2009,1.491537094116211,2.5488133430480957,2.3113036155700684,2.294395923614502,2.478510618209839,1.5947885513305664,2.714430332183838,2.602203845977783,2.3716788291931152,1.9329755306243896,0.8267691135406494,3.1705732345581055,2.3702378273010254,2.0985195636749268,2.8808765411376953,2.7330000400543213,1.5615499019622803,1.1216390132904053,2.650622606277466,2.209044933319092,2.7455265522003174,1.5598406791687012,1.3120899200439453,1.1644635200500488
16/03/2009,-2.268533229827881,0.6899533271789551,-1.9724966287612915,-1.984409213066101,-0.8705694675445557,-1.7144718170166016,1.0314950942993164,-2.219931125640869,-1.6613911390304565,-1.852724313735962,-1.5225510597229004,1.3161685466766357,1.3234076499938965,-0.7201106548309326,-0.4021637439727783,0.2362499237060547,-1.4180902242660522,-1.6517863273620605,0.3254528045654297,-0.5881152153015137,-0.22675848007202148,-2.1802642345428467,-0.697540283203125,-2.1979563236236572
17/03/2009,0.5287117958068848,2.8819735050201416,0.5172982215881348,0.621675968170166,1.9524555206298828,1.322798490524292,3.4595401287078857,0.4365389347076416,0.757559061050415,0.7843656539916992,1.4809539318084717,3.6270334720611572,3.4038827419281006,2.1574745178222656,2.3535916805267334,2.7135651111602783,0.8910295963287354,1.442598819732666,3.0060276985168457,2.0363998413085938,2.3848464488983154,-0.01135396957397461,2.1022799015045166,1.0958237648010254
18/03/2009,3.803591728210449,4.382863521575928,4.231428146362305,3.6766159534454346,4.641325950622559,4.232603549957275,4.587490081787109,4.054244041442871,3.8569135665893555,3.439340591430664,3.8308653831481934,4.324268341064453,5.07230281829834,4.647249698638916,4.861151695251465,4.442279815673828,3.954159736633301,4.074638366699219,4.75048303604126,4.4870195388793945,4.75175142288208,3.5947508811950684,4.222554683685303,4.114588260650635
19/03/2009,-1.0912131071090698,-0.7819066643714905,-0.08833169937133789,-0.2442340850830078,-0.5977692604064941,-1.4523766040802002,-1.204319953918457,0.20621907711029053,-0.2745910882949829,-0.7853294014930725,-2.384230852127075,-1.1265915632247925,-0.6922122240066528,-1.2987756729125977,-0.2076035737991333,-1.1379852294921875,-0.7636101841926575,-2.0230159759521484,-1.085437297821045,-0.8457653522491455,-0.7322735786437988,-0.6344441175460815,-1.927585244178772,-1.77406644821167
20/03/2009,-6.811718463897705,-6.14398193359375,-6.099626541137695,-6.466399192810059,-6.08536434173584,-6.859761714935303,-6.4961700439453125,-5.91248083114624,-6.38723087310791,-6.898594379425049,-7.275315761566162,-6.413221836090088,-6.066747188568115,-6.573055744171143,-5.738968849182129,-6.630270481109619,-6.351880073547363,-7.1234564781188965,-6.310227394104004,-6.250105381011963,-6.284343719482422,-6.768609046936035,-6.806684970855713,-7.031871795654297
21/03/2009,-6.283133029937744,-4.469206809997559,-4.111056804656982,-4.950754165649414,-4.922489166259766,-5.918546676635742,-5.447154998779297,-3.955801010131836,-4.815996170043945,-5.750934600830078,-6.729240417480469,-5.098781585693359,-5.219202041625977,-5.839250564575195,-3.9363887310028076,-4.998835563659668,-4.391090393066406,-6.547696590423584,-5.352967262268066,-4.507940292358398,-4.794589042663574,-4.835154056549072,-6.286295413970947,-6.542446136474609
22/03/2009,-4.688925743103027,-3.813418388366699,-3.3644700050354004,-3.6559014320373535,-4.058656215667725,-4.838378429412842,-4.563016891479492,-2.9186174869537354,-3.867885112762451,-4.371448040008545,-5.545467376708984,-4.560194492340088,-4.12103796005249,-4.606680870056152,-3.49151611328125,-4.558270454406738,-3.5505306720733643,-5.173026084899902,-4.440219879150391,-4.033514499664307,-4.1987504959106445,-3.7082536220550537,-5.15995979309082,-5.082937240600586
23/03/2009,-8.883221626281738,-8.163217544555664,-7.988658905029297,-8.201700210571289,-8.327229499816895,-8.983580589294434,-8.663300514221191,-7.684307098388672,-8.284584045410156,-8.732525825500488,-9.419271469116211,-8.81377124786377,-8.159771919250488,-8.756324768066406,-7.955921649932861,-8.867685317993164,-8.218174934387207,-9.1608247756958,-8.587541580200195,-8.475151062011719,-8.509770393371582,-8.388319969177246,-8.980304718017578,-9.08124828338623
24/03/2009,-5.42822790145874,-3.455166816711426,-3.938751459121704,-4.332973957061768,-4.405384063720703,-5.31231689453125,-4.4271650314331055,-3.7423958778381348,-4.347400665283203,-5.099594593048096,-6.3771162033081055,-3.745931386947632,-4.29708194732666,-5.070290565490723,-3.3082737922668457,-4.114015102386475,-3.943650007247925,-6.17293643951416,-4.658452033996582,-3.9004151821136475,-4.123013496398926,-4.442044258117676,-5.72752571105957,-5.981156349182129
25/03/2009,-2.449618101119995,0.33894824981689453,-0.48769664764404297,-1.0602691173553467,-0.6572291851043701,-1.9900569915771484,-0.857144832611084,-0.6578860282897949,-0.8048059940338135,-1.3478894233703613,-2.392495632171631,-0.2264566421508789,-0.3386073112487793,-1.6624808311462402,0.2424764633178711,-0.4292302131652832,-0.3170900344848633,-2.606321096420288,-0.9482121467590332,-0.25158023834228516,-0.3877737522125244,-0.909034013748169,-1.858104944229126,-2.7023415565490723
26/03/2009,1.5036412477493286,2.6876232624053955,2.332573890686035,1.7892580032348633,2.246278762817383,1.729968786239624,2.3385233879089355,1.9895901679992676,2.109365463256836,1.5398889780044556,1.3124425411224365,2.45784330368042,2.9187278747558594,2.0818049907684326,2.781855821609497,2.258009910583496,2.2895498275756836,1.5286893844604492,2.272339344024658,2.2813897132873535,2.559396505355835,2.0352768898010254,1.9487416744232178,1.7113640308380127
27/03/2009,3.870891809463501,5.163498401641846,4.858513355255127,4.4418559074401855,4.857525825500488,4.107333183288574,5.053144931793213,4.96614408493042,4.59559440612793,3.9550206661224365,3.811964273452759,5.02086877822876,5.502922534942627,4.514724254608154,5.401606559753418,4.774415016174316,4.66500997543335,3.8952386379241943,4.909787654876709,4.899624824523926,4.928451061248779,4.233901023864746,4.437509536743164,3.8580384254455566
28/03/2009,4.3615217208862305,5.5244855880737305,5.464418411254883,5.012425899505615,5.5564374923706055,4.6005425453186035,5.127049922943115,5.531229019165039,5.239728927612305,4.776350498199463,4.243466377258301,5.240610599517822,5.559781551361084,4.810016632080078,5.923781394958496,5.053816318511963,5.346971035003662,4.267148971557617,5.25979471206665,5.4876790046691895,5.3724870681762695,4.852931022644043,4.6296892166137695,4.264673233032227
29/03/2009,1.640937328338623,3.4041433334350586,2.939723491668701,2.3923964500427246,2.391169548034668,1.6378107070922852,2.7722930908203125,2.8709640502929688,2.6123204231262207,1.9594956636428833,1.6997005939483643,2.7938356399536133,3.3328511714935303,2.056206464767456,3.226356267929077,2.3888978958129883,2.765744686126709,1.4999538660049438,2.504265308380127,2.74619460105896,2.478861093521118,2.4326107501983643,2.266979694366455,1.51732337474823
30/03/2009,2.116472005844116,3.261953353881836,2.8525583744049072,2.3544957637786865,2.8511807918548584,2.275743246078491,2.911550283432007,2.7711141109466553,2.479193925857544,1.9391255378723145,1.9076992273330688,2.79805850982666,3.1401526927948,2.5533695220947266,3.4018263816833496,2.541754722595215,2.900759696960449,2.0546936988830566,2.839287757873535,2.8628947734832764,2.7256014347076416,2.502060890197754,2.477829694747925,2.1251633167266846
31/03/2009,1.3364346027374268,1.3974690437316895,1.5399255752563477,1.3085983991622925,1.4092528820037842,1.100655436515808,1.1862757205963135,1.789355993270874,1.3595248460769653,0.817797064781189,0.6650515794754028,0.8215665817260742,1.724183201789856,1.3207411766052246,1.657941222190857,0.9153367280960083,1.2940220832824707,1.0888068675994873,1.337080717086792,1.0650005340576172,1.264014720916748,1.2055611610412598,1.0826184749603271,1.3891761302947998
01/04/2009,2.302985429763794,3.035348892211914,3.022414207458496,2.8292441368103027,2.800841808319092,2.34244966506958,2.815040111541748,3.4418463706970215,2.6652727127075195,2.1908175945281982,1.9001506567001343,2.5904951095581055,3.507636070251465,2.648184299468994,3.1354188919067383,2.4433774948120117,2.596771717071533,2.2177891731262207,2.7272157669067383,2.5305228233337402,2.694913864135742,2.481415271759033,2.518324375152588,2.360645294189453
02/04/2009,7.163046836853027,7.927033424377441,7.967053413391113,7.663791179656982,8.117640495300293,7.325868129730225,7.611635208129883,7.978888988494873,7.867854118347168,7.432795524597168,6.753283977508545,7.856938362121582,7.832552909851074,7.57073450088501,8.515771865844727,7.5187602043151855,7.560694694519043,6.936479091644287,7.892247676849365,7.959284782409668,7.8357014656066895,7.427616119384766,7.033364772796631,6.992893695831299
03/04/2009,3.976590394973755,6.622018337249756,5.617198467254639,4.856225967407227,5.14685583114624,4.269040584564209,5.483980178833008,5.7542290687561035,4.99147891998291,4.253731727600098,4.052862167358398,5.63201379776001,6.15012788772583,4.728431701660156,5.9545817375183105,5.341780185699463,6.078030109405518,4.042505741119385,5.271482944488525,5.832319736480713,5.375831604003906,5.1879167556762695,4.924895286560059,3.95346736907959
04/04/2009,3.404761791229248,3.67978835105896,4.96444845199585,4.320390701293945,3.8297207355499268,3.0673182010650635,3.4419503211975098,5.398589134216309,4.505104064941406,3.189145565032959,2.5068039894104004,3.2811334133148193,3.9158377647399902,3.230849504470825,4.487821578979492,3.4508299827575684,3.98225474357605,2.871863842010498,3.482677936553955,3.7386796474456787,3.7719616889953613,4.071830749511719,2.987989664077759,2.9825735092163086
05/04/2009,3.1559019088745117,2.3987083435058594,4.421998500823975,4.2340407371521,3.1754207611083984,2.4986331462860107,1.6695201396942139,4.607667446136475,4.294963836669922,3.8017754554748535,1.2329840660095215,1.8473883867263794,2.120934247970581,2.396064519882202,3.6168315410614014,2.146589756011963,3.1874098777770996,1.806993842124939,1.9606575965881348,2.80083966255188,2.849996566772461,3.698951005935669,1.5095698833465576,2.1707534790039062
06/04/2009,-0.1887826919555664,0.5689548850059509,0.5394084453582764,0.0016509294509887695,-0.13912427425384521,-0.49107420444488525,0.22167563438415527,0.7729740142822266,0.0810239315032959,-0.775689423084259,-0.5096893310546875,-0.17005646228790283,0.8369128704071045,-0.2480471134185791,0.3542764186859131,-0.24174213409423828,0.32622671127319336,-0.40912777185440063,0.03178751468658447,0.08196568489074707,-0.027915000915527344,0.02296590805053711,0.22982186079025269,-0.16072309017181396
07/04/2009,0.2204669713973999,-0.029886603355407715,0.5892014503479004,0.6533149480819702,0.6806862354278564,-0.1420886516571045,0.44745659828186035,1.1167465448379517,0.508964478969574,0.20808959007263184,0.01563417911529541,-0.06796753406524658,0.7972087860107422,0.1565014123916626,0.5045439004898071,0.015239953994750977,-0.3259493112564087,0.05986940860748291,0.4872201681137085,-0.09912431240081787,0.4046574831008911,-0.20446854829788208,0.4821133613586426,0.06981039047241211
08/04/2009,-1.1589679718017578,-0.8615666627883911,-0.05450165271759033,-0.3082890510559082,-0.5857892036437988,-1.385521650314331,-1.0449599027633667,0.3508789539337158,-0.3704960346221924,-1.0503793954849243,-1.7662608623504639,-1.2821816205978394,-0.5555870532989502,-1.1839855909347534,-0.2925835847854614,-1.2335001230239868,-0.9601202011108398,-1.5214061737060547,-0.9028770923614502,-0.8907352685928345,-0.8696435689926147,-0.9446990489959717,-1.2609350681304932,-1.4021015167236328
09/04/2009,1.1845020055770874,1.6885484457015991,2.4766530990600586,2.1826658248901367,1.8077807426452637,1.1374123096466064,1.4448325634002686,2.847538948059082,2.156693935394287,1.4986605644226074,0.4387946128845215,1.2707133293151855,1.7900023460388184,1.3231514692306519,2.29646635055542,1.0970648527145386,1.6868746280670166,0.740811824798584,1.4021892547607422,1.624869704246521,1.4180415868759155,1.7071059942245483,1.00882089138031,0.9167745113372803
10/04/2009,-0.17453813552856445,1.5338735580444336,2.2164835929870605,1.629220962524414,0.868095874786377,-0.19663166999816895,0.4916651248931885,2.518294095993042,1.6811189651489258,0.700995683670044,-1.0141959190368652,1.0294585227966309,0.8300027847290039,0.029664278030395508,2.136881113052368,0.7556748390197754,1.538599967956543,-0.8937561511993408,0.4011528491973877,1.4475898742675781,0.929781436920166,1.499560832977295,-0.4036703109741211,-0.8037714958190918
11/04/2009,-0.3113582134246826,0.6012282371520996,2.3214235305786133,2.0118257999420166,0.7959456443786621,-0.5148618221282959,-0.4968247413635254,2.6374592781066895,2.043893814086914,1.1339607238769531,-1.7015156745910645,0.2304084300994873,-0.3468472957611084,-0.5327756404876709,1.857351303100586,0.21501970291137695,1.105259895324707,-1.602735996246338,-0.3312721252441406,1.0295145511627197,0.6890864372253418,1.4550158977508545,-1.304565191268921,-1.4198815822601318
12/04/2009,-2.122803211212158,-1.3298465013504028,-0.2856515645980835,-0.9701292514801025,-1.7341841459274292,-2.543236494064331,-2.1391749382019043,0.05791902542114258,-0.9670959711074829,-2.0220541954040527,-2.9785008430480957,-2.245211601257324,-1.4715672731399536,-2.3533506393432617,-0.9432936906814575,-2.1550052165985107,-1.0455303192138672,-2.777696132659912,-2.131887197494507,-1.5510504245758057,-1.7982133626937866,-0.9546641111373901,-2.394820213317871,-2.622166633605957
13/04/2009,1.1988918781280518,1.8345584869384766,2.4069385528564453,2.2041409015655518,1.5182056427001953,0.7361733913421631,0.9079053401947021,2.811793804168701,2.1157538890838623,1.796475887298584,0.06760430335998535,1.076998233795166,1.3718676567077637,0.909839391708374,2.0943965911865234,0.9729747772216797,1.88004469871521,0.3651587963104248,1.0536279678344727,1.5703496932983398,1.327071189880371,1.91520094871521,0.4420199394226074,0.5747835636138916
14/04/2009,2.3712821006774902,3.6041181087493896,4.128653526306152,3.349385976791382,3.2912306785583496,2.4165432453155518,2.830095052719116,4.138653755187988,3.556823968887329,2.6176908016204834,1.8288242816925049,2.9157283306121826,3.388927698135376,2.542299270629883,4.272706031799316,2.88488507270813,3.723639726638794,1.936943769454956,2.9284679889678955,3.591629981994629,3.1705615520477295,3.4341208934783936,2.3453798294067383,1.9415283203125
15/04/2009,3.278717041015625,5.5701584815979,5.94392204284668,4.97028112411499,4.7158308029174805,3.5114681720733643,3.6392250061035156,5.575253486633301,5.182058811187744,4.330965518951416,2.7234439849853516,4.086158752441406,4.21495246887207,3.511639356613159,6.098165035247803,4.238699913024902,5.989406585693359,2.7374637126922607,3.9578475952148438,5.478360176086426,4.619386672973633,5.679333686828613,3.0641846656799316,2.7233633995056152
16/04/2009,4.5956315994262695,5.883453369140625,7.485226154327393,6.73281717300415,5.936485290527344,4.540543556213379,4.330015182495117,7.292738437652588,7.001806735992432,5.8242506980896,3.6097540855407715,4.944873332977295,4.825492858886719,4.782194137573242,7.121623992919922,4.910930156707764,6.512798309326172,3.85974383354187,4.818642616271973,6.1149210929870605,5.371116638183594,6.54035758972168,3.7247397899627686,3.9646284580230713
17/04/2009,8.149456977844238,8.125483512878418,9.229772567749023,8.385942459106445,7.809797286987305,7.465174674987793,7.1686201095581055,9.456769943237305,8.426631927490234,7.333934783935547,6.413179397583008,7.09750509262085,7.614373207092285,7.611144065856934,8.790182113647461,7.184262275695801,8.513524055480957,7.353419303894043,7.4402265548706055,7.973873138427734,7.497289657592773,8.577601432800293,6.607500076293945,7.710557460784912
18/04/2009,7.151521682739258,8.393723487854004,8.50497817993164,7.969925880432129,7.487815856933594,6.879818439483643,7.575309753417969,8.813488960266113,7.794148921966553,7.045595645904541,6.624898910522461,7.526503562927246,8.279462814331055,7.21329927444458,8.25157642364502,7.353859901428223,8.223605155944824,6.77657413482666,7.519817352294922,7.794129848480225,7.542271614074707,8.090230941772461,7.286844730377197,6.855488300323486
19/04/2009,3.422157049179077,4.080122947692871,5.430548667907715,4.747180938720703,4.301985740661621,3.3361830711364746,3.4431002140045166,5.582029342651367,4.9063191413879395,3.850560426712036,2.600104331970215,3.6409432888031006,3.842927932739258,3.2520344257354736,4.990251541137695,3.6459197998046875,4.51246976852417,2.7063088417053223,3.5343828201293945,4.463644504547119,4.037131309509277,4.370640754699707,2.968129873275757,2.832108497619629
20/04/2009,4.549306869506836,6.491343975067139,6.8971757888793945,6.108911514282227,5.336090564727783,4.5482635498046875,4.714540481567383,6.789466381072998,6.468288898468018,5.239416599273682,3.483504056930542,5.396766662597656,5.500277996063232,4.717459678649902,6.803994178771973,5.112592697143555,6.5941948890686035,4.003628730773926,4.937687873840332,6.214591026306152,5.36239767074585,6.330027103424072,4.188599586486816,4.2438483238220215
21/04/2009,3.0765318870544434,3.7298331260681152,4.3908185958862305,3.8946259021759033,3.3586606979370117,2.608323335647583,2.9729201793670654,4.646238803863525,3.898068904876709,3.0645105838775635,2.13339900970459,2.926243543624878,3.7858328819274902,2.744579315185547,3.9667365550994873,2.895599842071533,3.8157596588134766,2.2847187519073486,2.982247829437256,3.449049711227417,3.2622714042663574,3.8454058170318604,2.796304702758789,2.5640134811401367
22/04/2009,6.8967719078063965,7.773003578186035,8.724224090576172,8.09195613861084,7.446655750274658,6.624688148498535,6.906449794769287,9.124868392944336,8.108393669128418,7.066235542297363,5.92103910446167,7.118158340454102,7.427727699279785,6.795384407043457,8.204212188720703,7.061239719390869,7.887849807739258,6.21091365814209,6.986137866973877,7.543764591217041,7.399076461791992,8.054810523986816,6.4227447509765625,6.460333347320557
23/04/2009,5.904871940612793,6.940688610076904,8.246678352355957,7.530860900878906,6.577310562133789,5.5488786697387695,5.893895149230957,8.6271390914917,7.516129016876221,6.33103084564209,4.963058948516846,6.072948455810547,6.389497756958008,5.804779052734375,7.517441749572754,6.088599681854248,7.240609645843506,5.088139057159424,5.939437389373779,6.769659996032715,6.458231449127197,7.46950101852417,5.413784980773926,5.327603340148926
24/04/2009,7.803527355194092,7.726898193359375,8.975507736206055,8.675943374633789,8.609930992126465,7.758213520050049,7.801115036010742,9.344644546508789,8.781676292419434,8.038497924804688,7.296314716339111,7.671888828277588,7.949092864990234,7.90796422958374,8.99059772491455,7.71084451675415,7.907254695892334,7.456223964691162,8.009002685546875,8.027189254760742,8.201926231384277,8.133480072021484,7.421629905700684,7.502903938293457
25/04/2009,14.664111137390137,16.68694305419922,17.25079345703125,16.32417106628418,15.673795700073242,14.677963256835938,15.400110244750977,17.403093338012695,16.2871036529541,15.358180046081543,14.339709281921387,15.517838478088379,16.168582916259766,15.09882926940918,16.683727264404297,15.359704971313477,16.5043888092041,14.328369140625,15.309467315673828,16.22291374206543,15.60927677154541,16.584054946899414,14.994199752807617,14.38036823272705
26/04/2009,8.317771911621094,9.207393646240234,9.986223220825195,9.521340370178223,8.906330108642578,7.963438510894775,8.049970626831055,10.392923355102539,9.488933563232422,8.694650650024414,7.114198684692383,8.3812837600708,8.655387878417969,8.121549606323242,9.525456428527832,8.419304847717285,9.421944618225098,7.400753498077393,8.223177909851074,8.998624801635742,8.841206550598145,9.462020874023438,7.553989410400391,7.625683307647705
27/04/2009,16.539522171020508,18.4041690826416,19.669158935546875,18.460281372070312,17.581430435180664,16.43032455444336,17.262205123901367,19.93277931213379,18.65464973449707,16.975595474243164,15.913674354553223,17.48143768310547,17.764171600341797,16.814973831176758,18.80559730529785,17.489219665527344,18.779150009155273,16.031383514404297,17.181692123413086,18.142518997192383,17.70065689086914,18.936620712280273,16.556304931640625,16.09734344482422
28/04/2009,12.287446975708008,12.15414810180664,13.635063171386719,13.304925918579102,12.540790557861328,11.698413848876953,11.30551528930664,14.005989074707031,13.234729766845703,12.503920555114746,10.772679328918457,11.330284118652344,11.772418022155762,11.661334991455078,12.935256958007812,11.525514602661133,12.54316520690918,11.195549011230469,11.612732887268066,12.167509078979492,12.129666328430176,12.948381423950195,11.063389778137207,11.623053550720215
29/04/2009,6.456753253936768,6.924508571624756,7.881503105163574,7.3049445152282715,7.017578125,6.234469413757324,5.951995849609375,7.97218132019043,7.387696266174316,6.479931354522705,5.034492015838623,6.216727256774902,6.116387844085693,6.030142784118652,7.750546455383301,6.559503555297852,7.347214698791504,5.449747085571289,6.383275508880615,7.149590015411377,6.886085510253906,7.361880779266357,5.352653980255127,5.680720806121826
30/04/2009,7.9946184158325195,8.47180461883545,9.18684196472168,8.687637329101562,8.492576599121094,7.934247970581055,7.615489482879639,9.505088806152344,8.688742637634277,7.934239387512207,6.6207404136657715,7.925431251525879,7.976907730102539,8.185629844665527,9.175702095031738,7.97042179107666,8.326764106750488,7.157550811767578,7.64504861831665,8.50722599029541,8.28190803527832,8.215524673461914,6.893044471740723,7.69483757019043
01/05/2009,12.963127136230469,14.167523384094238,13.593493461608887,13.323081016540527,13.494171142578125,12.950572967529297,14.19808578491211,13.842228889465332,13.320564270019531,12.780011177062988,12.99068832397461,14.036603927612305,14.941718101501465,13.373464584350586,13.942211151123047,13.637274742126465,13.476030349731445,12.975358963012695,13.95498275756836,13.659409523010254,13.686877250671387,13.018135070800781,13.822080612182617,12.97886848449707
02/05/2009,6.284486770629883,7.3793182373046875,8.418718338012695,7.673510551452637,6.9461259841918945,6.030218124389648,6.437264919281006,8.774184226989746,7.741053581237793,6.462665557861328,5.338074207305908,6.787743091583252,6.590686798095703,6.31468391418457,7.809366226196289,6.726755142211914,7.452235221862793,5.65402889251709,6.539117813110352,7.116244792938232,6.973416328430176,7.646046161651611,5.697636604309082,5.869698524475098
03/05/2009,7.601865768432617,8.087380409240723,9.389287948608398,8.896100044250488,8.424935340881348,7.406002998352051,7.516243934631348,9.675378799438477,8.980533599853516,8.143390655517578,6.545406341552734,7.726123332977295,8.00221061706543,7.497231483459473,9.08026123046875,7.930480003356934,8.400444984436035,6.7706217765808105,7.762484073638916,8.308669090270996,8.362996101379395,8.59683609008789,6.952472686767578,6.938602447509766
04/05/2009,8.80127239227295,9.891023635864258,10.998337745666504,10.542760848999023,10.030860900878906,8.805567741394043,8.93652057647705,11.386394500732422,10.501728057861328,9.641075134277344,7.854203701019287,9.449109077453613,9.065378189086914,9.004003524780273,10.826211929321289,9.475459098815918,10.00922966003418,8.133687973022461,9.261022567749023,9.947599411010742,9.814846992492676,10.183091163635254,8.079224586486816,8.271903038024902
05/05/2009,10.003972053527832,10.568733215332031,12.096068382263184,11.37255573272705,10.529980659484863,9.792318344116211,8.4979248046875,11.990433692932129,11.42409896850586,10.87884521484375,7.471414566040039,9.144508361816406,8.437005996704102,9.697639465332031,12.18221664428711,9.35750961303711,11.390779495239258,8.494064331054688,8.76420783996582,10.623495101928711,9.999431610107422,11.629715919494629,7.304189205169678,8.96652889251709
06/05/2009,9.568687438964844,11.49738883972168,10.988363265991211,10.393106460571289,10.140735626220703,9.469343185424805,10.267175674438477,11.052674293518066,10.291158676147461,9.719175338745117,9.33181381225586,10.282503128051758,10.81077766418457,9.860089302062988,10.927255630493164,10.017609596252441,11.221529960632324,9.408063888549805,10.168737411499023,10.698989868164062,10.194046020507812,10.904886245727539,9.941994667053223,9.395523071289062
07/05/2009,9.341901779174805,10.842838287353516,10.444852828979492,9.844230651855469,9.860586166381836,9.327518463134766,10.200084686279297,10.465543746948242,10.06247329711914,9.188955307006836,9.254929542541504,10.158397674560547,10.420232772827148,9.750804901123047,10.478570938110352,9.819660186767578,10.35457992553711,9.470878601074219,10.094503402709961,10.0508451461792,9.902471542358398,10.132820129394531,9.710744857788086,9.510778427124023
08/05/2009,13.17631721496582,15.492238998413086,15.423864364624023,14.790056228637695,14.523155212402344,13.396038055419922,14.423219680786133,15.435463905334473,14.854523658752441,14.0999755859375,12.918004989624023,14.83754825592041,14.691863059997559,13.882749557495117,15.492405891418457,14.540109634399414,15.221779823303223,12.859099388122559,14.306632041931152,15.036629676818848,14.677156448364258,14.954920768737793,13.424980163574219,12.80867862701416
09/05/2009,11.711606979370117,12.037774085998535,12.503393173217773,12.607950210571289,12.84998607635498,11.938179016113281,11.917200088500977,12.957138061523438,12.677483558654785,12.233765602111816,11.169454574584961,12.163508415222168,12.261523246765137,12.012554168701172,13.024996757507324,12.22292423248291,11.96784496307373,11.380964279174805,12.293037414550781,12.323285102844238,12.632196426391602,11.807926177978516,11.420049667358398,11.46444320678711
10/05/2009,5.929866790771484,5.788473606109619,6.939923286437988,6.5852556228637695,6.206535816192627,5.509393215179443,4.9102702140808105,7.19520378112793,6.573049068450928,5.968455791473389,4.495184421539307,5.0453386306762695,5.319612979888916,5.50339412689209,6.644636631011963,5.194974899291992,6.129384994506836,4.9977288246154785,5.300692558288574,5.81158971786499,5.778716564178467,6.387675762176514,4.654019832611084,5.353963375091553
11/05/2009,8.118706703186035,7.3798933029174805,8.642348289489746,8.264910697937012,7.967761039733887,7.626358509063721,6.442200183868408,8.888524055480957,8.316779136657715,7.495725631713867,5.857859134674072,6.484844207763672,6.775306224822998,7.268499374389648,8.525261878967285,6.966942310333252,8.069125175476074,6.931458473205566,6.897058010101318,7.692099571228027,7.48435640335083,8.078455924987793,6.073077201843262,7.367408752441406
12/05/2009,9.164937019348145,8.782358169555664,9.76496410369873,9.468530654907227,9.264665603637695,9.004688262939453,7.516992568969727,9.836374282836914,9.45392894744873,8.963945388793945,7.016711235046387,7.916851043701172,7.933343410491943,8.726289749145508,9.939726829528809,8.255800247192383,9.274455070495605,8.207853317260742,8.125316619873047,9.075530052185059,8.817251205444336,9.275390625,7.098387718200684,8.7361478805542
13/05/2009,9.933456420898438,9.76856803894043,11.01516342163086,10.808746337890625,10.82913589477539,9.941018104553223,9.338449478149414,11.208718299865723,10.915284156799316,10.362316131591797,8.364206314086914,9.909408569335938,9.50861930847168,9.840378761291504,11.360422134399414,10.1104097366333,9.930205345153809,8.964529037475586,9.824782371520996,10.348939895629883,10.62374210357666,10.091200828552246,8.54249095916748,9.41645336151123
14/05/2009,11.57168197631836,12.283173561096191,12.998753547668457,12.724151611328125,12.423036575317383,11.77527904510498,11.871805191040039,13.314848899841309,12.878103256225586,12.150285720825195,10.913928985595703,12.079243659973145,12.544182777404785,12.106439590454102,13.179605484008789,11.859599113464355,11.962234497070312,11.43842887878418,11.988483428955078,12.123859405517578,12.205231666564941,12.311905860900879,11.398764610290527,11.624963760375977
15/05/2009,11.612232208251953,11.93224811553955,12.800448417663574,12.69580078125,12.312966346740723,11.432217597961426,11.530479431152344,13.257893562316895,12.68804931640625,12.00022029876709,10.596054077148438,11.84177303314209,11.643238067626953,11.668124198913574,12.661616325378418,11.81185531616211,11.750844955444336,11.045883178710938,11.780512809753418,11.89074420928955,12.193201065063477,11.943705558776855,10.808794975280762,11.156204223632812
16/05/2009,7.93067741394043,9.210628509521484,10.438923835754395,10.264420509338379,9.594690322875977,8.124848365783691,8.192654609680176,10.938943862915039,10.15009880065918,9.479320526123047,7.352024078369141,8.749378204345703,8.837187767028809,8.301734924316406,10.273746490478516,9.073209762573242,9.426809310913086,7.432083606719971,8.704117774963379,9.426229476928711,9.532256126403809,9.637571334838867,7.57928466796875,7.423188209533691
17/05/2009,5.538717269897461,5.47809362411499,6.303913116455078,6.054240703582764,5.749255657196045,5.069403171539307,4.772439956665039,6.5127387046813965,6.165273666381836,5.600390434265137,4.277429103851318,4.775448322296143,5.251077651977539,5.153824806213379,6.0466766357421875,4.892134666442871,5.6159348487854,4.736563682556152,5.122927665710449,5.3363847732543945,5.446231365203857,5.868600845336914,4.556654930114746,5.006033420562744
18/05/2009,6.332236289978027,5.944891452789307,7.173481464385986,6.9507246017456055,6.754072189331055,6.1097612380981445,5.316205024719238,7.47186803817749,7.004173755645752,6.493926048278809,4.830441474914551,5.595698833465576,5.738883018493652,6.007108211517334,7.136274337768555,5.855576515197754,6.240173816680908,5.4633870124816895,5.8815107345581055,6.310575008392334,6.402254581451416,6.433962345123291,4.968379974365234,5.776948928833008
19/05/2009,8.02467155456543,7.585476875305176,9.864044189453125,9.637380599975586,8.970645904541016,7.748133659362793,6.947075366973877,10.257698059082031,9.747028350830078,8.839691162109375,6.29040002822876,7.473198413848877,7.123833179473877,7.781674385070801,9.580111503601074,7.955024719238281,8.332684516906738,6.752788543701172,7.599767684936523,8.373734474182129,8.59911060333252,8.923686027526855,6.351663589477539,7.047698497772217
20/05/2009,11.099427223205566,11.136958122253418,11.622138023376465,11.661260604858398,11.793050765991211,10.990893363952637,10.584634780883789,11.83812427520752,11.776569366455078,11.303885459899902,9.775704383850098,11.12617301940918,10.618172645568848,11.041829109191895,11.910771369934082,11.040955543518066,10.992734909057617,10.32093334197998,11.022822380065918,11.273419380187988,11.449126243591309,11.029630661010742,9.840840339660645,10.55053424835205
21/05/2009,16.742027282714844,16.158227920532227,17.42165756225586,17.314725875854492,17.859821319580078,16.84389877319336,16.685285568237305,17.421859741210938,17.688283920288086,17.111026763916016,16.614974975585938,16.15239906311035,16.78731346130371,17.166709899902344,17.670841217041016,16.442729949951172,16.102745056152344,17.05767822265625,17.072208404541016,16.344314575195312,17.069292068481445,16.63556671142578,16.706066131591797,16.860044479370117
22/05/2009,14.607736587524414,16.03003692626953,17.191513061523438,16.230356216430664,15.411555290222168,14.271038055419922,14.73968505859375,17.488452911376953,16.402725219726562,14.947175979614258,13.37576961517334,15.233048439025879,15.1527681350708,14.51858901977539,16.418407440185547,15.117609977722168,16.211780548095703,13.633678436279297,14.754402160644531,15.735330581665039,15.389506340026855,16.433120727539062,13.912975311279297,13.890928268432617
23/05/2009,9.833051681518555,11.781278610229492,12.249862670898438,11.528125762939453,11.428766250610352,10.17103385925293,10.313119888305664,12.207193374633789,11.551158905029297,10.890815734863281,9.3671293258667,10.804927825927734,10.742523193359375,10.236523628234863,12.47745132446289,11.011919021606445,11.998455047607422,9.440134048461914,10.70136833190918,11.805094718933105,11.350266456604004,11.71670150756836,9.628254890441895,9.40880298614502
24/05/2009,13.215696334838867,13.645233154296875,14.613513946533203,14.54642105102539,14.351165771484375,12.996123313903809,12.446545600891113,14.855924606323242,14.47623348236084,14.291740417480469,11.390409469604492,13.332623481750488,12.435667037963867,12.97076416015625,14.8199462890625,13.379565238952637,13.716784477233887,11.75619888305664,13.149812698364258,13.865099906921387,13.92072582244873,14.010320663452148,11.479469299316406,12.109593391418457
25/05/2009,7.227986812591553,8.068037986755371,9.34333324432373,8.823421478271484,8.52786636352539,7.280918121337891,7.319825172424316,9.535219192504883,8.833048820495605,8.109935760498047,6.3156890869140625,7.614118576049805,7.372862815856934,7.640634536743164,9.213171005249023,7.870599746704102,8.193334579467773,6.473593711853027,7.5329179763793945,8.249959945678711,8.313322067260742,8.432405471801758,6.437974452972412,6.6553730964660645
26/05/2009,6.401802062988281,7.1736836433410645,7.494882583618164,6.904295444488525,7.217123985290527,6.714779376983643,6.76645565032959,7.723776340484619,6.93436861038208,6.342840671539307,5.904834270477295,6.726858139038086,7.201193332672119,6.860940456390381,7.725961208343506,6.836238861083984,6.900336265563965,6.419839382171631,7.017059803009033,7.106492519378662,7.0613603591918945,6.658194065093994,6.291230201721191,6.5175933837890625
27/05/2009,7.900181770324707,9.969223022460938,10.173663139343262,9.293575286865234,9.174156188964844,8.163853645324707,9.198190689086914,10.312423706054688,9.379609107971191,8.433731079101562,8.258428573608398,9.058238983154297,9.793707847595215,8.500434875488281,10.016016006469727,8.98997974395752,9.943975448608398,8.002769470214844,9.056577682495117,9.471244812011719,9.235011100769043,9.714105606079102,8.860910415649414,7.889108657836914
28/05/2009,10.472976684570312,11.81203842163086,11.242902755737305,10.76524543762207,10.794156074523926,10.472297668457031,11.627969741821289,11.52302360534668,10.779519081115723,9.95002555847168,10.69987964630127,11.2183837890625,12.28941822052002,10.941909790039062,11.261381149291992,10.783615112304688,11.188774108886719,10.828953742980957,11.284748077392578,11.05020523071289,10.848271369934082,10.743810653686523,11.445469856262207,10.862462997436523
29/05/2009,12.747486114501953,13.47183895111084,13.914263725280762,13.748556137084961,13.406205177307129,12.621338844299316,13.124435424804688,14.525253295898438,13.719123840332031,13.016975402832031,12.314369201660156,13.105648040771484,13.759517669677734,12.870889663696289,13.674456596374512,12.997560501098633,13.267280578613281,12.457279205322266,13.17135238647461,13.199329376220703,13.324056625366211,13.214521408081055,12.852474212646484,12.544927597045898
30/05/2009,11.869537353515625,12.406238555908203,13.354463577270508,12.991255760192871,12.660655975341797,11.651687622070312,12.218685150146484,13.685354232788086,13.095273971557617,12.202224731445312,10.876469612121582,12.585448265075684,12.305618286132812,11.999189376831055,13.149506568908691,12.441259384155273,12.157584190368652,11.120478630065918,12.284052848815918,12.36128044128418,12.666156768798828,12.42556095123291,11.32242488861084,11.288128852844238
31/05/2009,8.347396850585938,8.947713851928711,9.62108325958252,9.650530815124512,9.348610877990723,8.2288179397583,8.620184898376465,10.064218521118164,9.57745361328125,9.122520446777344,7.5518341064453125,8.77781867980957,8.970892906188965,8.544434547424316,9.666926383972168,8.722494125366211,8.855850219726562,7.657658576965332,8.75609302520752,8.949384689331055,9.104776382446289,8.95129108428955,7.858114719390869,7.794198036193848
01/06/2009,7.674111843109131,7.066428184509277,8.033693313598633,7.778415679931641,7.640231132507324,7.195038318634033,6.968250274658203,8.451434135437012,7.819559097290039,7.143090724945068,6.44844913482666,6.832638263702393,7.408352851867676,7.240474700927734,7.814206600189209,6.91440486907959,7.125014781951904,6.937638759613037,7.238327503204346,7.169414520263672,7.3426666259765625,7.289356231689453,6.765230178833008,7.247788429260254
02/06/2009,11.241106033325195,11.942217826843262,12.395613670349121,12.079610824584961,11.951906204223633,11.245492935180664,11.421504974365234,12.691734313964844,12.094928741455078,11.373000144958496,10.727428436279297,11.40290355682373,11.944912910461426,11.429219245910645,12.40774154663086,11.426685333251953,11.926654815673828,10.96816349029541,11.528752326965332,11.785489082336426,11.791601181030273,11.765406608581543,11.15110969543457,11.014228820800781
03/06/2009,9.993046760559082,10.304377555847168,11.499573707580566,11.254730224609375,10.867865562438965,9.811927795410156,9.505929946899414,11.853214263916016,11.237119674682617,10.587841033935547,8.874874114990234,9.704789161682129,9.88442325592041,9.709159851074219,11.501716613769531,9.913920402526855,10.698265075683594,9.11146354675293,9.874457359313965,10.585539817810059,10.393345832824707,10.826741218566895,9.124189376831055,9.265588760375977
04/06/2009,10.01562213897705,10.738642692565918,12.111238479614258,11.724761009216309,11.071500778198242,9.88619327545166,9.765105247497559,12.561328887939453,11.740129470825195,10.90224552154541,9.050154685974121,10.068778038024902,10.223727226257324,9.798588752746582,11.89258098602295,10.328654289245605,11.211334228515625,9.190849304199219,10.050548553466797,11.040329933166504,10.825746536254883,11.30466079711914,9.439519882202148,9.309788703918457
05/06/2009,12.05067253112793,12.880218505859375,13.774418830871582,13.57487678527832,13.654195785522461,12.408843040466309,12.396075248718262,14.069648742675781,13.667293548583984,13.095946311950684,11.471219062805176,12.825569152832031,12.61184310913086,12.583284378051758,14.140090942382812,12.899354934692383,12.912303924560547,11.686203956604004,12.749147415161133,13.216548919677734,13.349936485290527,12.987590789794922,11.7200345993042,11.677932739257812
06/06/2009,13.182086944580078,13.620513916015625,15.107988357543945,14.922185897827148,14.634170532226562,13.399057388305664,12.891220092773438,15.435558319091797,14.964784622192383,14.331106185913086,12.071608543395996,13.437538146972656,13.153148651123047,13.339118957519531,15.251081466674805,13.762104988098145,14.074799537658691,12.409423828125,13.431753158569336,14.2108154296875,14.309501647949219,14.35952091217041,12.174559593200684,12.539048194885254
07/06/2009,10.70691204071045,10.720333099365234,11.798023223876953,11.515191078186035,11.3666353225708,10.49594783782959,9.89164924621582,11.93639850616455,11.556623458862305,11.125434875488281,9.369943618774414,10.357413291931152,10.354568481445312,10.420859336853027,11.927051544189453,10.631694793701172,10.964015007019043,9.751798629760742,10.570332527160645,11.140825271606445,11.153736114501953,11.162805557250977,9.451034545898438,9.956823348999023
08/06/2009,10.26829719543457,10.41952896118164,11.527664184570312,11.315070152282715,11.359090805053711,10.259808540344238,9.693355560302734,11.720959663391113,11.4119234085083,10.838085174560547,9.111313819885254,10.144913673400879,10.095757484436035,10.065519332885742,11.895756721496582,10.528064727783203,10.88134479522705,9.330538749694824,10.312047958374023,11.072789192199707,11.0474214553833,10.879740715026855,9.205610275268555,9.446332931518555
09/06/2009,8.337532043457031,10.118758201599121,10.816128730773926,10.340365409851074,9.748960494995117,8.312243461608887,8.668200492858887,10.954383850097656,10.459283828735352,9.650410652160645,7.623939037322998,9.255468368530273,9.237152099609375,8.528524398803711,10.560935974121094,9.189720153808594,10.383779525756836,7.5825886726379395,8.916792869567871,9.971030235290527,9.594536781311035,10.304850578308105,8.082829475402832,7.648568153381348
10/06/2009,12.876136779785156,13.922887802124023,13.890512466430664,13.616056442260742,13.521305084228516,12.68168830871582,13.125434875488281,14.04245376586914,13.688873291015625,13.163076400756836,11.984468460083008,13.424549102783203,13.43046760559082,12.908988952636719,13.973855972290039,13.244559288024902,13.580029487609863,12.183679580688477,13.194103240966797,13.440529823303223,13.511706352233887,13.509671211242676,12.510324478149414,12.403728485107422
11/06/2009,15.493786811828613,16.873737335205078,16.590164184570312,16.15130615234375,16.306804656982422,15.500787734985352,16.275184631347656,16.5996036529541,16.340673446655273,15.618226051330566,14.931269645690918,16.762847900390625,16.323516845703125,15.873689651489258,16.918106079101562,16.480060577392578,16.317279815673828,15.132179260253906,16.324352264404297,16.50737953186035,16.570556640625,16.026920318603516,15.314825057983398,15.183578491210938
12/06/2009,18.63568687438965,19.44708824157715,19.814964294433594,19.408105850219727,19.233905792236328,18.33323860168457,18.821636199951172,19.92415428161621,19.54127311706543,18.876724243164062,17.393569946289062,19.112098693847656,18.986217498779297,18.53614044189453,19.813106536865234,18.992908477783203,19.254480361938477,17.617279052734375,18.832103729248047,19.135379791259766,19.259706497192383,19.32927131652832,17.81727409362793,17.983428955078125
13/06/2009,16.17003631591797,16.11747932434082,17.44166374206543,17.353456497192383,17.23875617980957,16.153339385986328,15.646639823913574,17.691404342651367,17.44332504272461,16.957475662231445,15.063018798828125,15.972648620605469,15.97043228149414,16.146339416503906,17.62045669555664,16.246809005737305,16.475929260253906,15.378523826599121,16.16515350341797,16.610929489135742,16.851106643676758,16.71446990966797,15.235024452209473,15.564583778381348
14/06/2009,15.831336975097656,15.908903121948242,17.6721134185791,17.24680519104004,16.924535751342773,15.840173721313477,15.344039916992188,17.992504119873047,17.375423431396484,16.63912582397461,14.63422966003418,15.803157806396484,15.652467727661133,15.763924598693848,17.67355728149414,16.10080909729004,16.28229522705078,14.962324142456055,15.890997886657715,16.578689575195312,16.61859130859375,16.65899085998535,14.738840103149414,15.113748550415039
15/06/2009,15.340287208557129,16.644039154052734,17.169464111328125,16.53595733642578,16.170555114746094,15.348438262939453,15.874885559082031,17.476953506469727,16.57532501220703,15.55142593383789,14.68886947631836,15.956398010253906,16.226118087768555,15.547189712524414,17.10905647277832,15.838560104370117,16.65222930908203,14.902329444885254,15.732852935791016,16.384380340576172,16.08905601501465,16.47762107849121,15.232124328613281,14.984928131103516
16/06/2009,15.294586181640625,16.386737823486328,16.475914001464844,15.948856353759766,16.253355026245117,15.559187889099121,15.718090057373047,16.538753509521484,16.00797462463379,15.499475479125977,15.023569107055664,15.792478561401367,16.139368057250977,15.631488800048828,16.77130699157715,15.662059783935547,16.41762924194336,15.139079093933105,15.838202476501465,16.253379821777344,16.052005767822266,16.041019439697266,15.463729858398438,15.296478271484375
17/06/2009,16.297897338867188,17.258487701416016,17.979812622070312,17.51960563659668,17.654756546020508,16.609088897705078,16.57282066345215,18.03020477294922,17.71897315979004,17.0562744140625,15.837023735046387,16.886098861694336,17.032848358154297,16.625539779663086,18.26410675048828,17.033809661865234,17.481679916381836,15.929014205932617,16.909652709960938,17.61427879333496,17.485055923461914,17.257869720458984,16.12710952758789,16.006168365478516
18/06/2009,14.638687133789062,16.02893829345703,15.552312850952148,15.535255432128906,15.920955657958984,14.934638977050781,16.032886505126953,15.872154235839844,15.545674324035645,15.392724990844727,14.663818359375,16.156448364257812,16.22726821899414,15.322938919067383,16.17210578918457,15.916609764099121,15.2352294921875,14.572829246520996,16.010103225708008,15.599430084228516,16.044857025146484,14.973020553588867,15.30317497253418,14.488128662109375
19/06/2009,15.58138656616211,17.744739532470703,16.21756362915039,15.8612060546875,16.19475555419922,15.678138732910156,17.402984619140625,16.344703674316406,15.872573852539062,15.373624801635742,15.843870162963867,17.4219970703125,17.91716766357422,16.172138214111328,16.805456161499023,16.725658416748047,16.620380401611328,15.607528686523438,16.855602264404297,16.77277946472168,16.568058013916016,15.906420707702637,16.83202362060547,15.59582805633545
20/06/2009,15.376187324523926,16.46548843383789,16.819063186645508,16.543655395507812,16.23715591430664,15.323938369750977,15.796384811401367,17.074005126953125,16.503522872924805,15.861024856567383,14.689969062805176,16.038898468017578,16.120819091796875,15.509689331054688,16.880056381225586,15.952110290527344,16.318979263305664,14.851329803466797,15.857803344726562,16.31863021850586,16.193506240844727,16.182270050048828,15.163625717163086,14.950178146362305
21/06/2009,19.572036743164062,20.72618865966797,20.69961166381836,20.306955337524414,20.215904235839844,19.481538772583008,20.179685592651367,20.933704376220703,20.307373046875,19.705825805664062,19.172819137573242,20.181598663330078,20.739116668701172,19.848739624023438,20.73285675048828,20.036659240722656,20.383079528808594,19.308929443359375,20.136253356933594,20.266029357910156,20.300155639648438,20.167720794677734,19.69682502746582,19.37207794189453
22/06/2009,18.98358726501465,20.488988876342773,20.44306182861328,19.946556091308594,19.799955368041992,18.76658821105957,19.524635314941406,20.4615535736084,20.073673248291016,19.419525146484375,18.379518508911133,19.915048599243164,19.868867874145508,18.99203872680664,20.608356475830078,19.72286033630371,20.168079376220703,18.28982925415039,19.541303634643555,20.079679489135742,19.87195587158203,20.061172485351562,18.820125579833984,18.256328582763672
23/06/2009,19.313735961914062,20.416738510131836,20.345012664794922,19.839555740356445,20.136455535888672,19.304588317871094,19.718833923339844,20.235004425048828,19.9487247467041,19.463075637817383,18.637569427490234,20.02779769897461,20.127418518066406,19.426387786865234,20.86885643005371,19.93151092529297,20.099929809570312,18.718677520751953,19.81275177001953,20.26702880859375,20.103107452392578,19.869121551513672,19.040224075317383,18.786027908325195
24/06/2009,20.1348876953125,21.84973907470703,21.468711853027344,21.31065559387207,21.53275489807129,20.359888076782227,21.2039852142334,21.550554275512695,21.36707305908203,21.112525939941406,19.641468048095703,21.741748809814453,21.302318572998047,20.75489044189453,22.091754913330078,21.45660972595215,21.22018051147461,19.694778442382812,21.263952255249023,21.45022964477539,21.598405838012695,21.026371002197266,20.16077423095703,19.6414794921875
25/06/2009,22.250988006591797,23.452287673950195,23.965063095092773,23.404155731201172,23.432506561279297,22.40298843383789,22.825336456298828,24.088455200195312,23.482423782348633,22.683876037597656,22.084169387817383,22.806198120117188,23.310117721557617,22.54483985900879,24.10300636291504,22.868309020996094,23.626628875732422,21.993080139160156,22.95610237121582,23.40852928161621,23.223957061767578,23.478870391845703,22.49337387084961,21.976028442382812
26/06/2009,18.871337890625,19.793838500976562,20.380264282226562,19.98755645751953,19.702356338500977,18.905988693237305,19.128734588623047,20.63565444946289,19.980323791503906,19.307676315307617,18.38201904296875,19.110149383544922,19.604766845703125,18.98838996887207,20.32780647277832,19.086360931396484,19.914779663085938,18.498878479003906,19.189302444458008,19.630929946899414,19.469406127929688,19.879520416259766,18.875574111938477,18.637428283691406
27/06/2009,19.098787307739258,19.348888397216797,19.33126449584961,19.178756713867188,19.499706268310547,19.16383934020996,19.38438606262207,19.597152709960938,19.244873046875,18.773326873779297,18.54081916809082,19.34284782409668,19.77891731262207,19.260089874267578,19.81680679321289,19.11741065979004,19.115680694580078,18.867279052734375,19.430953979492188,19.142629623413086,19.319107055664062,18.76102066040039,19.01052474975586,19.06987762451172
28/06/2009,19.228137969970703,20.29218864440918,19.863712310791016,19.595306396484375,19.708206176757812,19.12643814086914,19.94903564453125,20.110904693603516,19.599924087524414,19.074975967407227,18.728269577026367,20.083099365234375,20.344118118286133,19.499088287353516,20.165605545043945,19.7373104095459,19.696630477905273,18.861377716064453,19.868452072143555,19.801830291748047,19.860506057739258,19.391021728515625,19.35967445373535,18.98002815246582
29/06/2009,17.171586990356445,17.946388244628906,18.25471305847168,17.882856369018555,17.822906494140625,17.198139190673828,17.399333953857422,18.59555435180664,17.93932342529297,17.20392608642578,16.709918975830078,17.467348098754883,17.847118377685547,17.323040008544922,18.282106399536133,17.27315902709961,17.827280044555664,16.946779251098633,17.529903411865234,17.682680130004883,17.556957244873047,17.70792007446289,17.213024139404297,17.108678817749023
30/06/2009,18.900537490844727,18.698638916015625,19.474414825439453,19.319305419921875,19.218305587768555,18.530038833618164,18.630084991455078,19.780803680419922,19.32077407836914,18.84177589416504,17.722869873046875,18.685848236083984,19.03826904296875,18.734439849853516,19.53720474243164,18.505210876464844,18.614429473876953,18.11302947998047,18.71210289001465,18.828079223632812,18.931156158447266,18.716421127319336,18.07842445373535,18.38812828063965
01/07/2009,18.665386199951172,19.72848892211914,19.555463790893555,19.248455047607422,19.194107055664062,18.536888122558594,19.03488540649414,19.750953674316406,19.168174743652344,18.70147705078125,18.069019317626953,19.064247131347656,19.541667938232422,18.754589080810547,19.665756225585938,18.834609985351562,19.447280883789062,18.279478073120117,19.012603759765625,19.322429656982422,19.088356018066406,19.09122085571289,18.65447425842285,18.436878204345703
02/07/2009,18.2382869720459,19.27263832092285,19.149112701416016,18.75660514831543,18.767955780029297,18.21358871459961,18.8870849609375,19.416553497314453,18.743623733520508,18.14907455444336,17.927120208740234,18.734949111938477,19.436967849731445,18.53093910217285,19.27000617980957,18.5332088470459,18.932880401611328,18.100078582763672,18.76900291442871,18.777729034423828,18.75145721435547,18.664621353149414,18.553524017333984,18.190427780151367
03/07/2009,18.432636260986328,18.889488220214844,19.437362670898438,18.97320556640625,18.93780517578125,18.269187927246094,18.471284866333008,19.66100311279297,19.030473709106445,18.35532569885254,17.982019424438477,18.3273983001709,18.91301727294922,18.45163917541504,19.3258056640625,18.32600975036621,18.94713020324707,18.16952896118164,18.6717529296875,18.71337890625,18.695756912231445,18.894371032714844,18.419723510742188,18.25467872619629
04/07/2009,15.116436004638672,15.365488052368164,16.95466423034668,16.564956665039062,15.769956588745117,14.773988723754883,14.269485473632812,17.412954330444336,16.5435733795166,15.75112533569336,13.732769012451172,14.455448150634766,14.447467803955078,14.574638366699219,16.3297061920166,14.646759033203125,15.946578979492188,14.11072826385498,14.593302726745605,15.312079429626465,15.228656768798828,16.252471923828125,13.843225479125977,14.37392807006836
05/07/2009,17.033987045288086,17.805988311767578,18.332612991333008,17.780105590820312,17.510305404663086,16.877988815307617,17.23858642578125,18.675655364990234,17.867874145507812,16.92752456665039,16.03691864013672,17.458948135375977,17.221717834472656,17.100189208984375,18.172056198120117,17.36635971069336,17.55268096923828,16.520278930664062,17.255653381347656,17.465330123901367,17.535507202148438,17.55097007751465,16.421875,16.734277725219727
06/07/2009,15.824387550354004,16.347688674926758,16.71556282043457,16.468706130981445,16.434856414794922,15.461837768554688,16.12903594970703,17.054054260253906,16.572124481201172,15.927425384521484,15.102418899536133,16.304847717285156,16.28831672668457,15.74363899230957,16.84615707397461,16.199459075927734,16.006629943847656,15.100728988647461,16.19415283203125,16.216629028320312,16.438255310058594,15.957870483398438,15.588274955749512,15.102428436279297
07/07/2009,13.947586059570312,14.630638122558594,15.365763664245605,14.958355903625488,14.566905975341797,13.712738037109375,13.821934700012207,15.659353256225586,14.915523529052734,14.37242603302002,13.131368637084961,13.898347854614258,14.320117950439453,13.910989761352539,15.057405471801758,13.916159629821777,14.610579490661621,13.42837905883789,14.123052597045898,14.430779457092285,14.344655990600586,14.758621215820312,13.49317455291748,13.569628715515137
08/07/2009,15.69538688659668,16.541337966918945,17.003263473510742,16.493606567382812,16.267656326293945,15.544137954711914,16.072635650634766,17.284103393554688,16.523773193359375,15.656524658203125,15.094768524169922,15.935098648071289,16.52261734008789,15.826889038085938,16.882205963134766,15.99176025390625,16.4456787109375,15.240228652954102,15.949151992797852,16.250829696655273,16.25995635986328,16.345870971679688,15.624224662780762,15.425128936767578
09/07/2009,16.585086822509766,17.39128875732422,17.98041343688965,17.37945556640625,17.58090591430664,16.822837829589844,16.800535202026367,18.083654403686523,17.443424224853516,16.817625045776367,16.00926971435547,16.97829818725586,17.299217224121094,16.723190307617188,18.23660659790039,17.057010650634766,17.62952995300293,16.17302894592285,16.990253448486328,17.703628540039062,17.455055236816406,17.217870712280273,16.45002555847168,16.315227508544922
10/07/2009,16.482337951660156,17.654586791992188,18.474262237548828,17.94235610961914,17.948055267333984,16.836938858032227,16.858184814453125,18.57380485534668,18.0615234375,17.370975494384766,16.004619598388672,17.218399047851562,17.28036880493164,16.85103988647461,18.661907196044922,17.346210479736328,17.835529327392578,16.125783920288086,17.096603393554688,17.968978881835938,17.766956329345703,17.679471969604492,16.40067481994629,16.200084686279297
11/07/2009,17.146236419677734,17.045839309692383,18.769163131713867,18.8031063079834,18.055105209350586,16.711137771606445,16.148235321044922,19.037405014038086,18.727375030517578,18.422176361083984,15.68786907196045,16.54159927368164,16.52141761779785,16.78519058227539,18.356807708740234,16.749710083007812,17.41707992553711,15.87017822265625,16.825103759765625,17.32162857055664,17.46930694580078,18.03042221069336,15.970474243164062,16.071029663085938
12/07/2009,14.960886001586914,15.341188430786133,16.35796356201172,15.986255645751953,15.626405715942383,14.721887588500977,14.501235961914062,16.737403869628906,15.998573303222656,15.229974746704102,13.920869827270508,14.687047958374023,14.619617462158203,14.827189445495605,16.139305114746094,14.825309753417969,15.607379913330078,14.346578598022461,14.853452682495117,15.325630187988281,15.293657302856445,15.687220573425293,14.094525337219238,14.471578598022461
13/07/2009,12.199771881103516,13.21413803100586,14.505613327026367,14.185205459594727,13.575056076049805,12.103263854980469,12.072484970092773,14.755303382873535,14.285873413085938,13.485475540161133,11.325403213500977,12.381903648376465,12.352972984313965,12.299359321594238,14.360306739807129,12.548934936523438,13.624130249023438,11.431109428405762,12.343862533569336,13.217279434204102,13.060266494750977,13.821320533752441,11.411544799804688,11.587873458862305
14/07/2009,12.267786979675293,12.37177848815918,13.905862808227539,13.755605697631836,13.320600509643555,12.18742847442627,11.351160049438477,14.233203887939453,13.866724014282227,13.31092643737793,10.888443946838379,11.788908004760742,11.484538078308105,12.054034233093262,13.668706893920898,12.101764678955078,12.937484741210938,11.397043228149414,11.99073314666748,12.74166488647461,12.739476203918457,13.348421096801758,10.939254760742188,11.643153190612793
15/07/2009,13.487231254577637,15.070588111877441,15.575108528137207,14.93549633026123,14.719915390014648,13.674638748168945,14.33171558380127,15.799939155578613,15.054729461669922,13.993515014648438,13.045254707336426,14.66813850402832,14.453442573547363,13.896453857421875,15.562636375427246,14.575004577636719,15.0201997756958,13.179563522338867,14.369853019714355,14.994464874267578,14.730796813964844,14.804671287536621,13.484415054321289,13.209113121032715
16/07/2009,16.542987823486328,18.95408821105957,19.197463989257812,18.230056762695312,17.69315528869629,16.609838485717773,18.046634674072266,19.436304092407227,18.346622467041016,16.98382568359375,16.542869567871094,18.328397750854492,18.211017608642578,17.2275390625,18.786956787109375,18.00865936279297,18.623329162597656,16.477378845214844,17.815452575683594,18.31637954711914,17.982505798339844,18.5272216796875,17.19602394104004,16.342727661132812
17/07/2009,18.790937423706055,19.259538650512695,19.450912475585938,19.096206665039062,19.307254791259766,18.726037979125977,19.0883846282959,19.68730354309082,19.192073822021484,18.547025680541992,18.312118530273438,19.02229881286621,19.548917770385742,18.943639755249023,19.611156463623047,18.869510650634766,18.97007942199707,18.567977905273438,19.179603576660156,19.11627960205078,19.138856887817383,18.78717041015625,18.859525680541992,18.778278350830078
18/07/2009,17.8682861328125,18.484737396240234,19.107763290405273,18.696456909179688,18.457355499267578,17.63623809814453,17.91683578491211,19.442955017089844,18.75397300720215,18.08817481994629,17.16436767578125,18.04924774169922,18.316368103027344,17.88003921508789,18.82930564880371,18.01375961303711,18.327428817749023,17.280729293823242,18.15980339050293,18.240631103515625,18.349605560302734,18.44032096862793,17.64467430114746,17.429779052734375
19/07/2009,15.90728759765625,16.624887466430664,17.422313690185547,17.14515495300293,17.109254837036133,15.69583797454834,15.904535293579102,17.71880340576172,17.208473205566406,16.570825576782227,14.853469848632812,16.028499603271484,16.276018142700195,15.840339660644531,17.477407455444336,16.202009201049805,16.86372947692871,15.14987850189209,16.104652404785156,16.559179306030273,16.643707275390625,16.806270599365234,15.41777515411377,15.429279327392578
20/07/2009,17.10433578491211,17.897289276123047,18.722763061523438,18.422006607055664,18.76450538635254,17.139137268066406,17.506336212158203,19.05750274658203,18.543973922729492,17.83562469482422,16.523019790649414,17.536949157714844,17.995418548583984,17.23423957824707,18.989307403564453,17.693510055541992,18.189180374145508,16.687580108642578,17.71240234375,17.98482894897461,18.155807495117188,17.91847038269043,17.23397445678711,16.8298282623291
21/07/2009,18.050487518310547,19.039838790893555,19.20201301574707,18.632305145263672,18.973405838012695,18.1434383392334,18.644134521484375,19.262903213500977,18.668174743652344,18.05112648010254,17.7669677734375,18.791349411010742,19.261917114257812,18.601388931274414,19.483556747436523,18.598461151123047,18.870479583740234,18.189228057861328,18.781702041625977,18.809429168701172,18.920705795288086,18.503570556640625,18.221923828125,18.11237907409668
22/07/2009,18.49608612060547,18.936988830566406,19.630064010620117,19.252155303955078,19.062105178833008,18.24858856201172,18.49233627319336,19.90335464477539,19.333723068237305,18.636425018310547,17.67991828918457,18.458297729492188,18.99391746520996,18.457639694213867,19.424457550048828,18.483360290527344,18.961429595947266,18.053878784179688,18.633203506469727,18.81863021850586,18.87125587463379,19.034120559692383,18.23732566833496,18.191429138183594
23/07/2009,18.005435943603516,18.50493812561035,19.101762771606445,18.620155334472656,18.463106155395508,17.656639099121094,17.634784698486328,19.31980323791504,18.681522369384766,17.94652557373047,16.574819564819336,17.844398498535156,18.000568389892578,17.634689331054688,18.939006805419922,17.886159896850586,18.608428955078125,16.963478088378906,17.807552337646484,18.307079315185547,18.20870590209961,18.57282066345215,17.029674530029297,17.62807846069336
24/07/2009,17.775537490844727,18.643787384033203,19.25271224975586,18.733505249023438,18.429306030273438,17.614538192749023,17.888185501098633,19.57720375061035,18.67312240600586,17.933025360107422,17.015220642089844,17.979297637939453,18.313968658447266,17.84354019165039,18.951007843017578,17.973060607910156,18.770729064941406,17.293777465820312,18.035202026367188,18.411880493164062,18.20425796508789,18.681720733642578,17.570823669433594,17.44727897644043
25/07/2009,17.31918716430664,18.344287872314453,18.979663848876953,18.400806427001953,17.980606079101562,17.198137283325195,17.734235763549805,19.31890296936035,18.381624221801758,17.474626541137695,16.93206787109375,17.749998092651367,18.314367294311523,17.49578857421875,18.597455978393555,17.640859603881836,18.386478424072266,17.08772850036621,17.859752655029297,18.104278564453125,17.89850616455078,18.396671295166016,17.50222396850586,17.056629180908203
26/07/2009,15.903786659240723,18.64693832397461,16.915014266967773,16.41055679321289,16.783905029296875,16.078588485717773,17.88883399963379,16.949905395507812,16.493024826049805,15.922025680541992,16.703868865966797,17.94544792175293,18.858118057250977,16.76708984375,17.431856155395508,17.272510528564453,17.54102897644043,16.325428009033203,17.586803436279297,17.444480895996094,17.077655792236328,16.79962158203125,18.095775604248047,16.006378173828125
27/07/2009,18.771387100219727,19.21013832092285,19.64191436767578,19.20175552368164,19.082454681396484,18.626087188720703,18.90223503112793,20.001052856445312,19.212373733520508,18.459375381469727,18.199918746948242,18.779048919677734,19.505468368530273,18.856889724731445,19.52385711669922,18.64735984802246,19.01498031616211,18.660228729248047,18.941802978515625,19.025829315185547,18.92825698852539,18.890270233154297,18.777873992919922,18.796977996826172
28/07/2009,19.330936431884766,20.344589233398438,20.92171287536621,20.392255783081055,20.46100616455078,19.554489135742188,20.130334854125977,21.0553035736084,20.417823791503906,19.75017547607422,19.509017944335938,19.944698333740234,20.764266967773438,19.842689514160156,20.967256546020508,19.945459365844727,20.190229415893555,19.37297821044922,20.238853454589844,20.25197982788086,20.314456939697266,20.200170516967773,20.085525512695312,19.41472816467285
29/07/2009,19.784337997436523,20.324787139892578,22.486312866210938,21.724306106567383,20.843955993652344,19.363187789916992,19.418834686279297,22.98760414123535,21.66962432861328,20.600875854492188,18.937419891357422,19.365148544311523,19.65161895751953,19.46963882446289,21.453907012939453,19.7191104888916,21.167030334472656,18.808979034423828,19.76255226135254,20.60832977294922,20.35820770263672,21.649721145629883,18.83402442932129,18.979228973388672
30/07/2009,20.551136016845703,20.607288360595703,21.458763122558594,21.093555450439453,20.934856414794922,20.289287567138672,20.415634155273438,21.77080535888672,21.134023666381836,20.40912628173828,19.72747039794922,20.298948287963867,20.95711898803711,20.49298858642578,21.302406311035156,20.340309143066406,20.678430557250977,20.08582878112793,20.59690284729004,20.6865291595459,20.7583065032959,20.745820999145508,20.194725036621094,20.296178817749023
31/07/2009,18.182836532592773,18.905088424682617,19.586864471435547,19.184656143188477,18.952754974365234,18.14253807067871,18.765735626220703,19.946304321289062,19.292924880981445,18.357126235961914,17.772769927978516,18.70964813232422,19.30506706237793,18.41933822631836,19.443904876708984,18.602008819580078,18.69108009338379,17.876529693603516,18.851953506469727,18.738780975341797,18.928855895996094,18.824970245361328,18.424224853515625,18.10877799987793
01/08/2009,19.258037567138672,19.583637237548828,20.8858642578125,20.423107147216797,20.26735496520996,19.12803840637207,18.793685913085938,21.130353927612305,20.463973999023438,19.774925231933594,18.264469146728516,18.93109893798828,19.184167861938477,19.245338439941406,20.683406829833984,19.224658966064453,19.92337989807129,18.601428985595703,19.22340202331543,19.696680068969727,19.758506774902344,20.144420623779297,18.49472427368164,18.767578125
02/08/2009,16.693336486816406,17.5809383392334,18.09576416015625,17.781505584716797,17.71530532836914,16.6069393157959,17.226884841918945,18.29790496826172,17.850723266601562,17.28237533569336,16.131168365478516,17.155399322509766,17.708118438720703,16.909238815307617,18.068756103515625,17.147459030151367,17.42072868347168,16.263378143310547,17.370853424072266,17.43022918701172,17.527156829833984,17.482370376586914,16.84807586669922,16.296478271484375
03/08/2009,16.596237182617188,16.557138442993164,17.764713287353516,17.62505531311035,17.17975616455078,16.271038055419922,16.102184295654297,18.207754135131836,17.544523239135742,16.994075775146484,15.514019012451172,16.120548248291016,16.483917236328125,16.39893913269043,17.456056594848633,16.24151039123535,16.808578491210938,15.867578506469727,16.41585350036621,16.682178497314453,16.79050636291504,17.094221115112305,15.885475158691406,16.0269775390625
04/08/2009,19.898887634277344,20.414539337158203,21.57581329345703,21.167255401611328,20.68980598449707,19.55668830871582,19.752334594726562,21.854354858398438,21.278223037719727,20.599124908447266,19.053619384765625,19.978797912597656,20.364917755126953,19.73088836669922,21.15480613708496,20.04785919189453,20.678329467773438,19.017578125,19.908002853393555,20.526180267333984,20.542205810546875,20.819570541381836,19.538623809814453,19.180877685546875
05/08/2009,17.540386199951172,17.881288528442383,19.35906410217285,19.018705368041992,18.37920570373535,17.29783821105957,17.079885482788086,19.790203094482422,18.99152374267578,18.20042610168457,16.45526885986328,17.178848266601562,17.397266387939453,17.469388961791992,18.93805694580078,17.48986053466797,18.33462905883789,16.8068790435791,17.406253814697266,17.992130279541016,18.03435516357422,18.660320281982422,16.61632537841797,16.974727630615234
06/08/2009,15.65683650970459,16.181589126586914,17.82861328125,17.454204559326172,16.583906173706055,15.268138885498047,15.011335372924805,18.261903762817383,17.47622299194336,16.64287567138672,14.255769729614258,15.467548370361328,15.529268264770508,15.228289604187012,17.302406311035156,15.79380989074707,16.74932861328125,14.446529388427734,15.427803039550781,16.445430755615234,16.357257843017578,17.09467124938965,14.55532455444336,14.608078002929688
07/08/2009,15.26733684539795,15.83218765258789,17.042463302612305,16.6435546875,15.924705505371094,14.960038185119629,14.86053466796875,17.30935287475586,16.672822952270508,15.95042610168457,14.177968978881836,15.092498779296875,15.351967811584473,15.138938903808594,16.5174560546875,15.267809867858887,16.071029663085938,14.440528869628906,15.28120231628418,15.741829872131348,15.707806587219238,16.348369598388672,14.59362506866455,14.619428634643555
08/08/2009,13.683886528015137,13.722908973693848,14.983003616333008,14.735960960388184,14.450640678405762,13.452903747558594,13.04596996307373,15.33323860168457,14.756969451904297,14.110919952392578,12.555644035339355,13.207143783569336,13.644218444824219,13.277059555053711,14.858786582946777,13.54135513305664,14.241544723510742,12.749988555908203,13.45663833618164,14.255654335021973,14.041681289672852,14.24592113494873,12.961324691772461,13.005023002624512
09/08/2009,15.608386993408203,16.345787048339844,16.692813873291016,16.241004943847656,16.209056854248047,15.444588661193848,15.89378547668457,16.93300437927246,16.205373764038086,15.617774963378906,15.174518585205078,15.7983980178833,16.422117233276367,15.669889450073242,16.6999568939209,15.724010467529297,16.172880172729492,15.273828506469727,16.047103881835938,16.152379989624023,16.05550765991211,16.061721801757812,15.647774696350098,15.387578964233398
10/08/2009,21.527936935424805,22.61208724975586,23.571563720703125,23.048755645751953,22.53690528869629,21.367237091064453,21.81073570251465,23.915403366088867,23.09072494506836,22.22847557067871,20.85411834716797,21.918498992919922,22.379817962646484,21.626588821411133,23.13185691833496,21.968059539794922,22.833580017089844,20.926177978515625,21.939903259277344,22.49972915649414,22.38385772705078,22.97011947631836,21.3292236328125,20.914928436279297
11/08/2009,20.03673553466797,21.04208755493164,20.720813751220703,20.383804321289062,20.41780662536621,19.830087661743164,20.75913429260254,21.037155151367188,20.378673553466797,19.738224029541016,19.677570343017578,20.55879783630371,21.334869384765625,20.307140350341797,20.868255615234375,20.301509857177734,20.549829483032227,19.857128143310547,20.585752487182617,20.449729919433594,20.48755645751953,20.199270248413086,20.309524536132812,19.93657875061035
12/08/2009,19.242237091064453,20.394187927246094,21.438814163208008,20.98500633239746,20.600955963134766,19.39533805847168,19.457334518432617,21.700653076171875,21.043073654174805,20.347824096679688,18.570968627929688,19.91109848022461,20.00021743774414,19.395339965820312,21.41835594177246,20.1035099029541,20.642580032348633,18.642528533935547,19.782752990722656,20.706680297851562,20.535757064819336,20.637271881103516,18.951974868774414,18.72412872314453
13/08/2009,20.237037658691406,20.65768814086914,21.778614044189453,21.201805114746094,21.14340591430664,20.281587600708008,20.026485443115234,21.835205078125,21.269424438476562,20.69127655029297,19.48526954650879,20.386598587036133,20.581768035888672,20.165538787841797,21.781356811523438,20.662158966064453,20.9714298248291,19.646377563476562,20.57610321044922,21.291778564453125,21.155006408691406,20.956220626831055,19.776424407958984,19.826778411865234
14/08/2009,21.652687072753906,21.67348861694336,22.980712890625,22.58480453491211,22.27750587463379,21.34973907470703,21.14473533630371,23.183002471923828,22.634624481201172,21.973825454711914,20.534420013427734,21.383197784423828,21.69951629638672,21.156539916992188,22.952957153320312,21.677608489990234,22.097280502319336,20.657379150390625,21.497602462768555,22.313779830932617,22.156606674194336,22.082271575927734,20.90472412109375,20.82697868347168
15/08/2009,21.535436630249023,21.788738250732422,22.637413024902344,22.52190589904785,22.35260581970215,21.308937072753906,21.254535675048828,22.905054092407227,22.536724090576172,22.150075912475586,20.34861946105957,21.795249938964844,21.64596939086914,21.444889068603516,22.83465576171875,21.82155990600586,21.733579635620117,20.586177825927734,21.606101989746094,22.14093017578125,22.30095672607422,21.8176212310791,20.694774627685547,20.728729248046875
16/08/2009,22.0638370513916,22.765438079833984,23.164413452148438,23.040306091308594,22.925355911254883,21.78053855895996,22.231435775756836,23.40070343017578,23.111724853515625,22.738224029541016,21.057418823242188,22.56639862060547,22.75461769104004,22.0975399017334,23.345504760742188,22.39495849609375,22.38378143310547,21.062028884887695,22.29380226135254,22.712379455566406,22.770206451416016,22.453121185302734,21.534624099731445,21.263078689575195
17/08/2009,22.914587020874023,22.994037628173828,24.337265014648438,23.984054565429688,23.513805389404297,22.55063819885254,22.476335525512695,24.59970474243164,24.025623321533203,23.344924926757812,21.880468368530273,22.635547637939453,22.99756622314453,22.550939559936523,24.10555648803711,22.78175926208496,23.249481201171875,22.02667999267578,22.799402236938477,23.393280029296875,23.273456573486328,23.47167205810547,22.246925354003906,22.201078414916992
18/08/2009,21.92853546142578,21.863388061523438,22.968162536621094,22.770505905151367,22.337257385253906,21.520538330078125,21.591934204101562,23.441953659057617,22.778175354003906,21.966175079345703,20.8419189453125,21.802947998046875,22.231117248535156,21.511789321899414,22.858606338500977,21.760360717773438,22.024179458618164,20.90947914123535,21.659954071044922,22.183029174804688,22.163604736328125,22.11227035522461,21.265674591064453,21.216629028320312
19/08/2009,19.908187866210938,20.386138916015625,21.66501235961914,21.316755294799805,20.618656158447266,19.539989471435547,19.25643539428711,21.951305389404297,21.3195743560791,20.600326538085938,18.482919692993164,19.51454734802246,19.562618255615234,19.722089767456055,21.349306106567383,19.818660736083984,20.718229293823242,18.826679229736328,19.576852798461914,20.428030014038086,20.324106216430664,21.04846954345703,18.60092544555664,19.1688289642334
20/08/2009,15.520136833190918,16.24163818359375,17.049114227294922,16.741106033325195,16.550405502319336,15.482388496398926,15.401735305786133,17.268404006958008,16.755924224853516,16.33602523803711,14.612468719482422,15.869848251342773,15.846317291259766,15.555088996887207,17.090057373046875,15.936409950256348,16.254928588867188,14.81502914428711,15.842952728271484,16.457679748535156,16.39605712890625,16.320270538330078,14.864375114440918,14.931278228759766
21/08/2009,20.401287078857422,21.189388275146484,21.760513305664062,21.379405975341797,21.08065414428711,20.336288452148438,20.759735107421875,22.211254119873047,21.333724975585938,20.569725036621094,19.965469360351562,20.6302490234375,21.189117431640625,20.526538848876953,21.542156219482422,20.576160430908203,21.16642951965332,20.176029205322266,20.806903839111328,21.001178741455078,20.892356872558594,21.088970184326172,20.44442367553711,20.260679244995117
22/08/2009,21.273635864257812,21.8575382232666,22.9046630859375,22.316455841064453,22.065555572509766,21.134788513183594,20.83983612060547,22.905303955078125,22.419574737548828,21.759326934814453,20.17801856994629,21.10704803466797,21.26856803894043,21.285537719726562,22.60195541381836,21.421110153198242,22.062929153442383,20.560579299926758,21.32735252380371,21.863128662109375,21.85060691833496,22.15842056274414,20.485923767089844,20.77522850036621
23/08/2009,20.112438201904297,21.46253776550293,21.9005126953125,21.35440444946289,20.90090560913086,19.935789108276367,20.46323585510254,22.102754592895508,21.37092399597168,20.48907470703125,19.131168365478516,20.775949478149414,20.819467544555664,20.199588775634766,21.70455551147461,20.619659423828125,21.414478302001953,19.392627716064453,20.425403594970703,21.077129364013672,20.88735580444336,21.394222259521484,19.62412452697754,19.541229248046875
24/08/2009,18.598936080932617,19.255489349365234,20.539213180541992,20.056304931640625,19.32900619506836,18.350889205932617,18.33128547668457,20.919553756713867,20.075424194335938,19.12482452392578,17.467918395996094,18.593448638916016,18.852619171142578,18.43208885192871,20.00580596923828,18.67885971069336,19.608680725097656,17.802278518676758,18.519302368164062,19.269081115722656,19.12770652770996,19.80837059020996,17.812625885009766,18.02002716064453
25/08/2009,16.24283790588379,16.49993896484375,17.916912078857422,17.49625587463379,17.034305572509766,16.04973793029785,15.607850074768066,18.06540298461914,17.627674102783203,16.95967674255371,14.969923973083496,16.067197799682617,16.12106704711914,15.914838790893555,17.64380645751953,16.31501007080078,16.97127914428711,15.217973709106445,16.029401779174805,16.97233009338379,16.889305114746094,17.151721954345703,15.271504402160645,15.484397888183594
26/08/2009,17.3184871673584,17.59453773498535,19.015914916992188,18.599205017089844,17.76105499267578,16.920387268066406,16.79738426208496,19.549053192138672,18.540122985839844,17.702526092529297,16.15871810913086,16.843297958374023,17.236068725585938,16.99993896484375,18.251956939697266,16.977859497070312,17.966678619384766,16.497528076171875,17.0465030670166,17.580028533935547,17.51840591430664,18.249221801757812,16.435474395751953,16.697877883911133
27/08/2009,11.289206504821777,10.35817813873291,12.365219116210938,11.997100830078125,11.65583610534668,10.964498519897461,9.688859939575195,12.621658325195312,12.027318954467773,11.42280101776123,9.467174530029297,9.890213012695312,10.100082397460938,10.639699935913086,12.056961059570312,10.381890296936035,11.054704666137695,10.125908851623535,10.463552474975586,11.093164443969727,11.05453109741211,11.560906410217285,9.497269630432129,10.483173370361328
28/08/2009,12.009576797485352,11.388798713684082,12.322257995605469,11.843061447143555,12.091865539550781,11.647723197937012,11.241735458374023,12.42405891418457,11.875913619995117,11.356706619262695,10.898709297180176,11.15233325958252,11.746367454528809,11.718599319458008,12.39397144317627,11.281564712524414,11.447420120239258,11.346623420715332,11.657742500305176,11.702349662780762,11.744351387023926,11.507890701293945,11.100924491882324,11.551688194274902
29/08/2009,11.109987258911133,12.414838790893555,12.660063743591309,12.021905899047852,11.899155616760254,11.073838233947754,11.56948471069336,12.677703857421875,12.171823501586914,11.401926040649414,11.057868957519531,11.44489860534668,11.980517387390137,11.37218952178955,12.441856384277344,11.381059646606445,12.368330001831055,11.100879669189453,11.660402297973633,12.01653003692627,11.723257064819336,12.271671295166016,11.480125427246094,11.013578414916992
30/08/2009,15.205737113952637,15.886788368225098,16.162113189697266,15.969406127929688,15.742805480957031,14.894238471984863,15.291585922241211,16.531204223632812,15.945974349975586,15.424474716186523,14.326269149780273,15.513347625732422,15.659217834472656,15.17708969116211,16.050355911254883,15.371509552001953,15.646379470825195,14.547428131103516,15.441252708435059,15.577179908752441,15.692856788635254,15.576870918273926,14.644675254821777,14.705178260803223
31/08/2009,12.471921920776367,12.468008041381836,13.640172958374023,13.28237533569336,12.927675247192383,12.214323043823242,12.06224536895752,14.077573776245117,13.328564643859863,12.521795272827148,11.323709487915039,12.085198402404785,12.42641830444336,12.445359230041504,13.39992618560791,12.206794738769531,12.493694305419922,11.766448020935059,12.265792846679688,12.527714729309082,12.632996559143066,12.724865913391113,11.606870651245117,12.134987831115723
01/09/2009,12.398921966552734,12.484047889709473,13.510643005371094,13.012500762939453,12.968695640563965,12.431608200073242,11.987144470214844,13.595958709716797,13.088913917541504,12.487276077270508,11.412569046020508,12.227733612060547,12.5344877243042,12.259664535522461,13.608111381530762,12.392305374145508,12.800859451293945,11.777923583984375,12.354557037353516,13.017524719238281,12.864995956420898,12.761730194091797,11.751480102539062,12.024033546447754
02/09/2009,15.920516967773438,15.736598014831543,16.90851402282715,16.78905487060547,16.699106216430664,15.836487770080566,15.623885154724121,17.26630401611328,16.85267448425293,16.308975219726562,15.088884353637695,15.792813301086426,16.058727264404297,15.84953498840332,17.012556076049805,15.882059097290039,15.850850105285645,15.293933868408203,15.986368179321289,16.249229431152344,16.38210678100586,16.016210556030273,15.365474700927734,15.46638298034668
03/09/2009,16.607837677001953,17.165538787841797,18.408063888549805,18.246706008911133,17.912755966186523,16.704988479614258,16.467435836791992,18.712453842163086,18.263423919677734,17.77702522277832,15.922969818115234,16.85529899597168,16.96896743774414,16.685340881347656,18.442855834960938,17.054309844970703,17.352779388427734,16.063579559326172,17.065052032470703,17.678930282592773,17.559757232666016,17.563020706176758,16.12762451171875,16.213478088378906
04/09/2009,16.57028579711914,17.059139251708984,18.224212646484375,17.625505447387695,17.288705825805664,16.442338943481445,16.435733795166016,18.42925453186035,17.750473022460938,16.81362533569336,15.63991928100586,17.060897827148438,16.755218505859375,16.659290313720703,18.135055541992188,17.013160705566406,17.145580291748047,15.96017837524414,16.857702255249023,17.559629440307617,17.30085563659668,17.278221130371094,15.884475708007812,16.160228729248047
05/09/2009,12.555976867675781,12.938703536987305,14.548563003540039,14.166891098022461,13.570210456848145,12.244803428649902,11.885165214538574,14.877009391784668,14.190299034118652,13.493165969848633,11.186394691467285,12.230772972106934,11.972613334655762,12.023900032043457,14.121586799621582,12.44815444946289,13.528039932250977,11.364373207092285,12.196107864379883,13.157279968261719,13.038976669311523,13.718646049499512,11.197725296020508,11.561583518981934
06/09/2009,10.435136795043945,12.767277717590332,12.480208396911621,11.613645553588867,11.743805885314941,10.668828964233398,11.315449714660645,12.412094116210938,11.655888557434082,11.06666088104248,10.134504318237305,11.596368789672852,11.95822811126709,11.15368938446045,12.662636756896973,11.792530059814453,12.450730323791504,10.178539276123047,11.470687866210938,12.422184944152832,11.74644660949707,11.960491180419922,10.77212905883789,10.369132995605469
07/09/2009,13.1441068649292,13.542953491210938,14.329367637634277,13.827066421508789,13.951620101928711,13.249333381652832,13.097794532775879,14.32435417175293,13.958349227905273,13.4391508102417,12.341983795166016,13.185323715209961,13.328408241271973,13.217159271240234,14.48816204071045,13.27896499633789,13.817700386047363,12.649553298950195,13.320642471313477,13.713544845581055,13.735811233520508,13.616186141967773,12.517244338989258,12.885618209838867
08/09/2009,16.941587448120117,16.444538116455078,17.753263473510742,17.468305587768555,17.478004455566406,16.873638153076172,16.20253562927246,17.94585418701172,17.502473831176758,16.91972541809082,15.845569610595703,16.281047821044922,16.479467391967773,16.71599006652832,18.000755310058594,16.432659149169922,16.761329650878906,16.257579803466797,16.688753128051758,17.036479949951172,16.92490577697754,16.99032211303711,15.897074699401855,16.49422836303711
09/09/2009,13.079631805419922,13.817198753356934,14.943492889404297,14.42660140991211,14.437906265258789,13.239188194274902,12.752090454101562,15.092399597167969,14.499763488769531,14.03259563446045,12.227073669433594,13.294817924499512,13.334037780761719,13.130624771118164,15.045896530151367,13.719115257263184,14.077064514160156,12.428853988647461,13.490392684936523,14.320539474487305,14.192601203918457,14.170016288757324,12.313249588012695,12.545032501220703
10/09/2009,12.78890609741211,13.716652870178223,15.186393737792969,14.801410675048828,14.354710578918457,13.025703430175781,12.769530296325684,15.368219375610352,14.787599563598633,13.746935844421387,12.519554138183594,13.101778984069824,13.288713455200195,13.296669960021973,15.045441627502441,13.300395011901855,14.240679740905762,12.576568603515625,13.516108512878418,13.969039916992188,13.828511238098145,14.165315628051758,12.562124252319336,12.765948295593262
11/09/2009,13.326412200927734,14.258058547973633,13.699138641357422,13.560160636901855,14.223775863647461,13.564363479614258,14.241355895996094,13.646658897399902,13.629169464111328,13.500825881958008,13.307913780212402,14.451498031616211,14.492637634277344,14.02177906036377,14.454466819763184,14.099325180053711,13.515874862670898,13.358078002929688,14.403732299804688,14.128793716430664,14.279215812683105,13.219640731811523,13.79820442199707,13.316244125366211
12/09/2009,14.472711563110352,14.562308311462402,15.352363586425781,14.640026092529297,14.996590614318848,14.587183952331543,14.4614896774292,15.310914039611816,14.770124435424805,14.176660537719727,13.867399215698242,14.432748794555664,14.913497924804688,14.508110046386719,15.499052047729492,14.428054809570312,14.716304779052734,14.09920883178711,14.656717300415039,14.988889694213867,14.84968090057373,14.497955322265625,14.281319618225098,14.311738967895508
13/09/2009,14.98348617553711,15.198287963867188,16.177812576293945,15.732505798339844,15.545405387878418,14.909488677978516,14.972885131835938,16.314655303955078,15.801923751831055,15.009625434875488,14.344820022583008,14.798948287963867,15.375567436218262,15.179239273071289,16.108306884765625,15.065010070800781,15.167230606079102,14.544479370117188,15.12435245513916,15.379030227661133,15.467857360839844,15.300121307373047,14.688024520874023,14.847827911376953
14/09/2009,13.061491012573242,12.739623069763184,14.867563247680664,14.598356246948242,13.977455139160156,12.766608238220215,12.280509948730469,15.15100383758545,14.778874397277832,13.85777473449707,11.764328956604004,12.502453804016113,12.648242950439453,12.760099411010742,14.370206832885742,12.962724685668945,13.373469352722168,12.11025333404541,12.88536262512207,13.286839485168457,13.608306884765625,14.006120681762695,11.891480445861816,12.330833435058594
15/09/2009,12.103866577148438,12.430238723754883,13.58391284942627,13.203365325927734,13.016705513000488,11.928339004516602,11.725919723510742,13.823453903198242,13.217023849487305,12.643725395202637,10.945319175720215,11.802998542785645,12.216048240661621,12.14738941192627,13.365156173706055,12.228409767150879,12.681429862976074,11.135263442993164,12.061853408813477,12.52122974395752,12.789656639099121,12.924371719360352,11.27059555053711,11.428458213806152
16/09/2009,9.004402160644531,8.611628532409668,10.492998123168945,10.137761116027832,9.623411178588867,8.56332778930664,7.787324905395508,10.742843627929688,10.137398719787598,9.70649528503418,7.538834095001221,7.862778663635254,8.160402297973633,8.334809303283691,10.00088119506836,8.164810180664062,9.430069923400879,7.787643909454346,8.228677749633789,9.094715118408203,8.825906753540039,9.832635879516602,7.723104476928711,8.037668228149414
17/09/2009,9.801956176757812,10.250043869018555,11.559127807617188,10.773995399475098,10.84363079071045,10.12071418762207,9.411430358886719,11.630623817443848,10.79417896270752,10.158125877380371,9.003608703613281,9.426968574523926,9.885228157043457,9.813949584960938,11.419425964355469,9.799469947814941,10.836255073547363,9.396803855895996,9.859957695007324,10.684070587158203,10.290811538696289,10.742851257324219,9.211724281311035,9.597753524780273
18/09/2009,10.323567390441895,11.21370792388916,13.034313201904297,12.318056106567383,11.462105751037598,10.082292556762695,9.668835639953613,13.350554466247559,12.32137393951416,11.340576171875,8.864093780517578,10.08785343170166,10.116477966308594,10.001688957214355,12.324155807495117,10.564885139465332,12.027679443359375,9.168084144592285,10.204962730407715,11.407329559326172,11.146190643310547,12.398670196533203,9.044549942016602,9.362953186035156
19/09/2009,10.220871925354004,9.906698226928711,10.374968528747559,10.2009859085083,10.102886199951172,9.699963569641113,9.583484649658203,10.717788696289062,10.216158866882324,9.601505279541016,9.146429061889648,9.485143661499023,10.122922897338867,9.791784286499023,10.253236770629883,9.426349639892578,9.90896987915039,9.527063369750977,9.816488265991211,9.747654914855957,9.853996276855469,9.90649127960205,9.506714820861816,9.888518333435059
20/09/2009,10.325471878051758,10.114377975463867,11.151093482971191,10.997796058654785,11.059585571289062,10.363203048706055,9.887724876403809,11.361659049987793,11.076013565063477,10.61520004272461,9.375409126281738,10.106707572937012,10.254157066345215,10.340424537658691,11.382356643676758,10.253274917602539,10.233054161071777,9.801054000854492,10.41190242767334,10.645269393920898,10.760296821594238,10.310675621032715,9.544179916381836,10.0050687789917
21/09/2009,13.746831893920898,13.271358489990234,14.58305835723877,14.322746276855469,14.50869083404541,13.900158882141113,13.42134952545166,14.793939590454102,14.386138916015625,13.721301078796387,12.995614051818848,13.620173454284668,13.971542358398438,13.70118522644043,14.866926193237305,13.766639709472656,13.617609977722168,13.190958023071289,13.852333068847656,14.280019760131836,14.241426467895508,13.64950180053711,13.160989761352539,13.276918411254883
22/09/2009,13.999286651611328,15.212688446044922,15.44101333618164,14.65445613861084,14.786705017089844,14.091188430786133,14.57203483581543,15.427803993225098,14.73812484741211,14.008026123046875,13.950569152832031,14.332347869873047,15.121368408203125,14.447139739990234,15.338056564331055,14.49070930480957,15.118729591369629,14.149178504943848,14.83270263671875,14.843029975891113,14.83975601196289,14.93832015991211,14.374725341796875,14.154377937316895
23/09/2009,18.36358642578125,18.10063934326172,19.280414581298828,18.93555450439453,18.476055145263672,17.960037231445312,17.74628448486328,19.725753784179688,18.9362735748291,18.076274871826172,17.503170013427734,17.490497589111328,18.23306655883789,18.056140899658203,18.774606704711914,17.68355941772461,18.34037971496582,17.91377830505371,18.026702880859375,18.05792999267578,18.170856475830078,18.561370849609375,17.848674774169922,18.178728103637695
24/09/2009,11.427617073059082,11.665703773498535,12.511367797851562,12.522726058959961,12.436300277709961,11.275548934936523,10.986205101013184,12.70954418182373,12.514453887939453,12.3787202835083,10.053359031677246,11.47083854675293,11.453773498535156,11.147953987121582,12.705455780029297,11.693514823913574,11.854644775390625,10.164838790893555,11.438258171081543,11.992130279541016,12.305916786193848,11.983051300048828,10.453909873962402,10.420808792114258
25/09/2009,9.253321647644043,9.511308670043945,10.106403350830078,10.105026245117188,9.818140983581543,9.042798042297363,9.45075511932373,10.671528816223145,10.10347843170166,9.456990242004395,8.484953880310059,9.469198226928711,10.048837661743164,9.265239715576172,10.063281059265137,9.342880249023438,9.246540069580078,8.731759071350098,9.442837715148926,9.457154273986816,9.686891555786133,9.229290962219238,9.037420272827148,8.862728118896484
26/09/2009,7.728947162628174,8.787538528442383,9.136683464050293,8.729361534118652,8.739275932312012,8.010917663574219,9.008919715881348,9.279569625854492,8.551788330078125,8.364385604858398,7.990874290466309,8.741738319396973,9.496302604675293,8.212284088134766,9.055530548095703,8.508089065551758,8.61670970916748,7.946033954620361,8.761187553405762,8.67700481414795,8.74755573272705,8.236875534057617,8.318869590759277,7.8484930992126465
27/09/2009,10.93868637084961,11.764938354492188,11.825162887573242,11.588655471801758,11.723955154418945,10.827388763427734,11.46098518371582,12.172603607177734,11.561373710632324,11.047426223754883,10.674018859863281,11.31414794921875,12.061468124389648,11.146688461303711,11.770356178283691,11.217060089111328,11.481880187988281,10.764678955078125,11.606552124023438,11.51593017578125,11.540956497192383,11.163671493530273,11.204424858093262,10.874128341674805
28/09/2009,12.830486297607422,13.36503791809082,14.21096420288086,13.973455429077148,13.506355285644531,12.602088928222656,12.725934982299805,14.562204360961914,13.9785737991333,13.39322566986084,12.0988187789917,12.701297760009766,13.31021785736084,12.684289932250977,13.843406677246094,12.700960159301758,13.517179489135742,12.254829406738281,12.85820198059082,13.257579803466797,13.141157150268555,13.629270553588867,12.583175659179688,12.392078399658203
29/09/2009,10.249786376953125,10.17918872833252,10.915647506713867,10.366960525512695,10.488205909729004,9.968088150024414,10.15478515625,11.16896915435791,10.467618942260742,9.956255912780762,9.738919258117676,9.762248992919922,10.690217971801758,10.15308952331543,10.66940689086914,9.849760055541992,10.199979782104492,9.96017837524414,10.281952857971191,10.061479568481445,10.275456428527832,10.235635757446289,10.188924789428711,10.108728408813477
30/09/2009,5.59227180480957,5.769773483276367,6.534328460693359,6.241741180419922,5.716960906982422,5.1413984298706055,5.2682952880859375,6.879179000854492,6.102998733520508,5.515185356140137,4.533014297485352,5.175858497619629,5.768707752227783,5.251254558563232,6.226321220397949,5.133519649505615,5.948724746704102,4.847064018249512,5.381083011627197,5.620499610900879,5.532251358032227,6.0619611740112305,4.930830001831055,5.1617937088012695
01/10/2009,5.127971649169922,4.181573390960693,5.658003330230713,5.694700717926025,5.216370582580566,4.516393661499023,3.906625270843506,6.086389064788818,5.695283889770508,5.279900550842285,3.5702240467071533,3.842853307723999,4.321487903594971,4.45258903503418,5.299686431884766,4.0921196937561035,4.4784746170043945,4.021143913269043,4.333197593688965,4.438619613647461,4.758781433105469,4.992615699768066,3.7608847618103027,4.432408332824707
02/10/2009,6.6452717781066895,6.254733562469482,6.9301934242248535,6.933520793914795,7.0186309814453125,6.389423370361328,6.515719890594482,7.325923919677734,6.918463706970215,6.571630477905273,5.996923923492432,6.201263427734375,6.83740234375,6.548279285430908,7.067235946655273,6.185304641723633,6.056654930114746,6.197558403015137,6.714637756347656,6.244255065917969,6.629366397857666,6.257236003875732,6.369289875030518,6.383693695068359
03/10/2009,8.035821914672852,8.807818412780762,8.765823364257812,8.438570976257324,8.355060577392578,7.869627952575684,8.38916015625,9.089313507080078,8.43929386138916,7.92347526550293,7.6824846267700195,8.046684265136719,9.027933120727539,8.126794815063477,8.637711524963379,7.927569389343262,8.578865051269531,7.861719131469727,8.370667457580566,8.23873519897461,8.236006736755371,8.436036109924316,8.29803466796875,7.871343612670898
04/10/2009,11.430486679077148,11.177998542785645,12.209712982177734,12.19035530090332,11.921055793762207,11.126538276672363,10.826240539550781,12.707704544067383,12.171623229980469,11.68527603149414,10.059749603271484,10.948233604431152,10.95162296295166,11.163289070129395,12.13110637664795,11.09751033782959,11.247934341430664,10.536978721618652,11.230401992797852,11.236080169677734,11.609456062316895,11.584270477294922,10.328439712524414,10.875428199768066
05/10/2009,10.249496459960938,11.108728408813477,11.613452911376953,11.29675579071045,10.963766098022461,10.075408935546875,10.567185401916504,11.891674041748047,11.250514030456543,10.747430801391602,9.662769317626953,10.622118949890137,11.07221794128418,10.341789245605469,11.548306465148926,10.4285249710083,11.057024955749512,9.731364250183105,10.62348747253418,10.931719779968262,10.77885627746582,11.053646087646484,10.079804420471191,9.82831859588623
06/10/2009,9.036256790161133,9.245532989501953,10.285518646240234,9.858856201171875,9.815871238708496,9.079438209533691,9.202864646911621,10.541348457336426,9.968033790588379,9.260640144348145,8.720033645629883,8.931902885437012,9.600242614746094,9.285259246826172,10.149480819702148,9.03469467163086,9.321764945983887,8.955288887023926,9.45908260345459,9.329944610595703,9.490001678466797,9.53385066986084,9.043140411376953,9.019328117370605
07/10/2009,9.84374713897705,10.723918914794922,11.85775375366211,11.402946472167969,10.680866241455078,9.662543296813965,9.92641544342041,12.109953880310059,11.511669158935547,10.531035423278809,9.166918754577637,9.938253402709961,10.499727249145508,9.819664001464844,11.299236297607422,10.001914978027344,11.079215049743652,9.219623565673828,9.988597869873047,10.615360260009766,10.473506927490234,11.34207534790039,9.707874298095703,9.392923355102539
08/10/2009,8.648056983947754,9.170733451843262,9.704883575439453,9.408771514892578,9.305830955505371,8.60274887084961,9.188940048217773,10.056598663330078,9.448763847351074,8.696650505065918,8.359688758850098,8.962453842163086,9.791637420654297,8.744158744812012,9.626476287841797,8.925105094909668,9.160189628601074,8.385063171386719,9.115832328796387,9.219244956970215,9.248682022094727,8.934921264648438,9.025089263916016,8.482478141784668
09/10/2009,7.288076877593994,7.565743446350098,8.292743682861328,8.07550048828125,7.919965744018555,7.054343223571777,7.396700382232666,8.649178504943848,8.098878860473633,7.444080829620361,6.82181453704834,7.183088302612305,7.957647800445557,7.232104301452637,8.145711898803711,7.294899940490723,7.628429412841797,6.871374130249023,7.52474308013916,7.548564910888672,7.724476337432861,7.629276275634766,7.285699844360352,6.969778537750244
10/10/2009,5.5359272956848145,6.161008358001709,7.801458358764648,7.141585826873779,6.197666168212891,5.131423473358154,4.965305328369141,8.063838958740234,7.080083847045898,6.147830486297607,4.136894226074219,4.981813430786133,5.503988265991211,4.9409894943237305,7.093896389007568,5.447464466094971,6.916159629821777,4.409103870391846,5.231912612915039,6.323029518127441,5.916171550750732,7.067580699920654,4.581874847412109,4.591243267059326
11/10/2009,3.529850482940674,4.016768932342529,5.091318130493164,4.714385986328125,4.367015361785889,3.4692182540893555,3.22961688041687,5.318464279174805,4.719094276428223,4.078055381774902,2.3344225883483887,3.413893222808838,3.72355580329895,3.23753023147583,4.970371723175049,3.712059736251831,4.457314968109131,2.58866548538208,3.571385383605957,4.315389633178711,4.148316383361816,4.505916118621826,2.7860007286071777,2.8501362800598145
12/10/2009,2.0266668796539307,2.1676084995269775,3.5030837059020996,3.1165409088134766,2.8622756004333496,1.9726184606552124,1.7869150638580322,3.842228889465332,3.107314109802246,2.4448108673095703,1.2767491340637207,1.6823933124542236,2.2525126934051514,2.0289840698242188,3.3141064643859863,1.9616148471832275,2.3987648487091064,1.5780189037322998,2.1952826976776123,2.3979649543762207,2.427936315536499,2.629755973815918,1.5255348682403564,1.6986885070800781
13/10/2009,2.904376745223999,3.9163434505462646,4.568343162536621,4.2135210037231445,3.6686456203460693,2.758063316345215,3.3062102794647217,5.091649055480957,4.156219005584717,3.303330421447754,2.359549045562744,3.2683334350585938,3.9913077354431152,3.052629232406616,4.211131572723389,3.293794870376587,3.8840596675872803,2.4339687824249268,3.262277603149414,3.584744691848755,3.6083364486694336,3.9004459381103516,2.9725148677825928,2.514338493347168
14/10/2009,-0.23321807384490967,-0.654241681098938,0.3225083351135254,0.06423580646514893,-0.0997241735458374,-0.6098566055297852,-0.9857298135757446,0.7177139520645142,0.0023789405822753906,-0.6245893239974976,-1.5220608711242676,-0.9760764837265015,-0.49965715408325195,-0.5931706428527832,0.28004133701324463,-0.9261502027511597,-0.5221902132034302,-1.0231411457061768,-0.7232671976089478,-0.4880852699279785,-0.4891984462738037,-0.4100991487503052,-1.253805160522461,-0.7039865255355835
15/10/2009,0.2775568962097168,-0.5618116855621338,1.2845383882522583,1.1893929243087769,0.4762157201766968,-0.22008657455444336,-0.9462549686431885,1.8432555198669434,1.1848894357681274,0.44038915634155273,-1.3755308389663696,-0.9350864887237549,-0.4458920955657959,-0.39033567905426025,0.8074314594268799,-0.5607950687408447,-0.07030034065246582,-0.7933211326599121,-0.5192822217941284,-0.1376204490661621,-0.012013435363769531,0.4127708673477173,-1.1601651906967163,-0.4832165241241455
16/10/2009,-1.2135682106018066,0.02843332290649414,0.8371033668518066,0.1705608367919922,-0.13418936729431152,-1.211681604385376,-1.221064567565918,0.9788839817047119,0.18303894996643066,-0.4556443691253662,-1.9292759895324707,-0.9769115447998047,-0.6587071418762207,-1.1801056861877441,0.6420912742614746,-0.7890501022338867,0.24449467658996582,-1.7711858749389648,-0.8479173183441162,-0.0751652717590332,-0.3718085289001465,0.2908759117126465,-1.6286101341247559,-1.6673014163970947
17/10/2009,0.24770689010620117,1.5329933166503906,2.656203269958496,2.3068408966064453,1.9610106945037842,0.48134827613830566,0.28026509284973145,2.8065638542175293,2.4459638595581055,1.8521456718444824,-0.6999058723449707,1.0182433128356934,0.6769976615905762,0.5455591678619385,2.711641311645508,1.3064699172973633,1.8917248249053955,-0.4906961917877197,0.8152027130126953,1.8777596950531006,1.859951376914978,1.9177557229995728,-0.49627017974853516,-0.42140650749206543
18/10/2009,0.7956068515777588,1.9648680686950684,2.7948131561279297,2.5404908657073975,2.1831858158111572,0.8687431812286377,0.9759001731872559,3.059598922729492,2.5530591011047363,1.518425703048706,-0.11375093460083008,1.5724434852600098,1.5654029846191406,0.9849941730499268,2.847386360168457,1.6477348804473877,1.9978694915771484,-0.04787111282348633,1.4047377109527588,2.172755002975464,2.045501708984375,2.05051589012146,0.20622467994689941,0.031458377838134766
19/10/2009,1.1307969093322754,1.745288610458374,2.783668279647827,2.2915759086608887,2.2130255699157715,1.3549683094024658,0.9935200214385986,2.8759641647338867,2.4759488105773926,1.690265417098999,0.4762394428253174,1.1649236679077148,1.4762227535247803,1.3912544250488281,2.7932214736938477,1.4512147903442383,2.0037548542022705,0.834418773651123,1.508387804031372,2.0119550228118896,1.9334163665771484,2.0928258895874023,0.6571545600891113,0.9829635620117188
20/10/2009,7.711881637573242,8.67435359954834,9.729312896728516,9.446610450744629,8.83396053314209,7.63001823425293,8.09380054473877,10.263033866882324,9.21289348602295,8.445035934448242,7.212424278259277,8.401453018188477,8.67801284790039,7.708714485168457,9.32103157043457,8.346329689025879,8.857080459594727,6.964693546295166,8.193422317504883,8.905409812927246,8.780035972595215,8.862205505371094,7.780429840087891,7.10831356048584
21/10/2009,3.9580118656158447,5.0734734535217285,5.985833168029785,4.851780891418457,4.2756757736206055,3.6574981212615967,3.5510752201080322,5.915799140930176,5.221724033355713,3.8514506816864014,2.5766141414642334,3.755138397216797,3.8909478187561035,3.5831542015075684,5.444856643676758,3.9456448554992676,5.638024806976318,3.078878879547119,3.7059578895568848,4.837414741516113,4.317091464996338,5.612215995788574,3.0858798027038574,3.5132033824920654
22/10/2009,-0.3944345712661743,0.6527083516120911,0.8166618347167969,0.39839041233062744,0.13480374217033386,-0.5169241428375244,-0.17256984114646912,1.090470552444458,0.5090994834899902,-0.26286137104034424,-0.8657408356666565,-0.08036154508590698,0.472842812538147,-0.3474431335926056,0.6859463453292847,-0.21628013253211975,0.507164716720581,-0.7362726926803589,-0.1922507882118225,0.2452247142791748,0.08393147587776184,0.3625708818435669,-0.34948018193244934,-0.5827690362930298
23/10/2009,-1.435528039932251,-0.29315662384033203,0.387973427772522,-0.18186914920806885,-0.6684843301773071,-1.6374366283416748,-1.2613147497177124,0.6089190244674683,-0.0167161226272583,-0.9380444288253784,-2.1731209754943848,-1.124361515045166,-0.5868372917175293,-1.4887607097625732,0.06304144859313965,-1.0112100839614868,-0.08663034439086914,-2.064786195755005,-1.1708523035049438,-0.49748027324676514,-0.6323434114456177,-0.12971413135528564,-1.6151151657104492,-1.9661065340042114
24/10/2009,3.174046516418457,4.749993324279785,4.4878034591674805,3.9848568439483643,3.880528211593628,3.2651944160461426,4.609320163726807,4.759084224700928,4.089142799377441,3.23689866065979,3.580034017562866,4.303188323974609,5.189237594604492,3.7972640991210938,4.468166351318359,3.941084861755371,4.2915449142456055,3.5586438179016113,4.353282928466797,4.141834735870361,4.004391670227051,3.982661008834839,4.296535015106201,3.3667399883270264
25/10/2009,5.974792003631592,6.580693244934082,7.831018447875977,7.260965824127197,6.643405914306641,5.613353252410889,5.8800950050354,8.028939247131348,7.4486188888549805,6.42870569229126,4.98716926574707,5.924428462982178,6.403788089752197,5.778604507446289,7.3202314376831055,6.022344589233398,6.966779708862305,5.1175537109375,6.01597785949707,6.5789594650268555,6.501031398773193,7.255331039428711,5.371564865112305,5.311668395996094
26/10/2009,1.0871667861938477,0.406008243560791,1.3519283533096313,1.2319557666778564,1.4860057830810547,0.9922734498977661,0.536095142364502,1.7648138999938965,1.1394890546798706,0.764765739440918,0.26671910285949707,0.24950337409973145,0.8845579624176025,0.9619393348693848,1.5301662683486938,0.38136982917785645,0.5404496192932129,0.6674537658691406,0.9425976276397705,0.6792097091674805,0.8636765480041504,0.7228810787200928,0.42465996742248535,0.8865535259246826
27/10/2009,2.9429569244384766,4.394648551940918,4.6306681632995605,4.000586032867432,3.653960704803467,2.849043369293213,3.290095329284668,4.847498893737793,4.19753360748291,3.1961355209350586,2.4372739791870117,3.531468391418457,3.6918978691101074,3.159764289855957,4.277766704559326,3.3542048931121826,4.223999977111816,2.670783758163452,3.3515028953552246,3.860604763031006,3.600041389465332,4.168365955352783,2.7932047843933105,2.69644832611084
28/10/2009,3.3333821296691895,4.357993125915527,4.2893781661987305,3.7702507972717285,3.7914607524871826,3.324263334274292,3.9604201316833496,4.442889213562012,3.9436540603637695,3.0943455696105957,3.1130590438842773,3.76853346824646,4.771097660064697,3.5442392826080322,4.304306507110596,3.5470147132873535,3.9783847332000732,3.171903610229492,3.7950778007507324,3.9079396724700928,3.7167065143585205,3.714470863342285,3.898664712905884,3.448573589324951
29/10/2009,3.7507667541503906,4.558813095092773,5.916403770446777,4.998665809631348,4.455950736999512,3.4527111053466797,3.5531890392303467,6.014054298400879,5.286983966827393,3.983274459838867,2.680713653564453,3.7137653827667236,3.9328529834747314,3.6254630088806152,5.191451549530029,3.6924545764923096,5.00016975402832,3.0264554023742676,3.6724910736083984,4.461464881896973,4.122041702270508,5.255770683288574,3.0696146488189697,3.240933418273926
30/10/2009,3.75189471244812,5.148013591766357,5.246333599090576,4.694515705108643,4.634740829467773,3.8808681964874268,5.10458517074585,5.709524154663086,4.687734127044678,3.737830400466919,3.877013921737671,4.880153656005859,5.57999324798584,4.238779544830322,5.362911701202393,4.722899913787842,4.915734767913818,3.8223330974578857,4.767578125,4.870089530944824,4.806546688079834,4.500175952911377,4.60259485244751,3.693103551864624
31/10/2009,9.729606628417969,10.478708267211914,10.943648338317871,10.375115394592285,10.338515281677246,9.672063827514648,10.303714752197266,11.123913764953613,10.522224426269531,9.603845596313477,9.708589553833008,10.063498497009277,10.890068054199219,9.984683990478516,10.752635955810547,9.97219467163086,10.396305084228516,9.798198699951172,10.391557693481445,10.26156997680664,10.287771224975586,10.305485725402832,10.174875259399414,9.770652770996094
01/11/2009,5.257472038269043,5.74155855178833,6.283738136291504,5.98313570022583,5.713645935058594,5.0837483406066895,5.514124870300293,6.6812639236450195,5.914083480834961,5.321146011352539,4.7258992195129395,5.311068534851074,6.0958027839660645,5.418989181518555,6.017451286315918,5.24214506149292,5.471069812774658,5.065718650817871,5.571657657623291,5.416454792022705,5.558871269226074,5.567340850830078,5.157380104064941,5.162383079528809
02/11/2009,1.7179019451141357,3.2248682975769043,3.975193738937378,3.3812403678894043,2.813140869140625,1.60386323928833,2.0784950256347656,4.015812397003174,3.542154312133789,2.6348042488098145,0.9989042282104492,2.378598690032959,2.3205227851867676,1.9252045154571533,3.609374523162842,2.3188798427581787,3.3048198223114014,0.9636287689208984,2.0697126388549805,3.0002694129943848,2.6990561485290527,3.380467414855957,1.1753449440002441,1.2427184581756592
03/11/2009,3.0669820308685303,4.231968402862549,5.3059983253479,4.639955997467041,4.033340930938721,2.9002182483673096,2.691110134124756,5.448904037475586,4.796469211578369,3.746790647506714,2.056824207305908,2.971128463745117,3.4204978942871094,2.746670961380005,4.83380126953125,3.1695797443389893,4.892999649047852,2.1422176361083984,3.0476527214050293,4.262154579162598,3.7518763542175293,4.782250881195068,2.4729247093200684,2.4081530570983887
04/11/2009,-0.8436881303787231,-0.4544316530227661,0.7772783041000366,0.3344608545303345,-0.25283920764923096,-1.1172566413879395,-1.2322598695755005,1.0576390027999878,0.2319638729095459,-0.39010941982269287,-2.02108097076416,-1.1974115371704102,-0.6608771681785583,-1.119645595550537,0.31052637100219727,-1.1032450199127197,-0.005785226821899414,-1.7305762767791748,-1.1319472789764404,-0.3931102752685547,-0.6393734812736511,0.25942087173461914,-1.4966151714324951,-1.5094865560531616
05/11/2009,-1.4927780628204346,-0.7212415933609009,-0.04157662391662598,-0.4930741786956787,-0.8770691752433777,-1.7636466026306152,-1.3479697704315186,0.2160189151763916,-0.3978160619735718,-1.1280443668365479,-2.1154258251190186,-1.5710116624832153,-0.8115721344947815,-1.552250623703003,-0.345813512802124,-1.59340500831604,-0.5556751489639282,-1.9777711629867554,-1.3167672157287598,-0.9825552701950073,-1.238978624343872,-0.49641406536102295,-1.578395128250122,-1.949771523475647
06/11/2009,-1.2009930610656738,-1.0402536392211914,0.33026278018951416,0.07264983654022217,-0.7728698253631592,-1.6832666397094727,-2.157874822616577,0.9055840373039246,-0.11337459087371826,-0.9168248176574707,-2.7063558101654053,-2.0552616119384766,-1.7850871086120605,-1.808950662612915,-0.3631135821342468,-1.7852201461791992,-0.35284072160720825,-2.2789111137390137,-1.7509872913360596,-0.9820362329483032,-1.2046585083007812,-0.16404759883880615,-2.426995277404785,-1.9369765520095825
07/11/2009,-0.6932480335235596,-0.7130768299102783,0.599088191986084,0.4501359462738037,0.17427587509155273,-0.886906623840332,-1.1685998439788818,1.0128390789031982,0.6254887580871582,-0.12802433967590332,-1.8152110576629639,-0.9170916080474854,-1.0076372623443604,-0.7762308120727539,0.41728639602661133,-0.6836650371551514,-0.46653008460998535,-1.3269062042236328,-0.620812177658081,-0.4353001117706299,-0.1548786163330078,-0.17821907997131348,-1.7466254234313965,-1.2735264301300049
08/11/2009,6.314032077789307,6.7612481117248535,7.903138160705566,7.405420780181885,7.106986045837402,6.3044233322143555,6.0697712898254395,8.087464332580566,7.497373580932617,6.847060680389404,5.422819137573242,6.2296552658081055,6.408125877380371,6.364499568939209,7.7186665534973145,6.2498250007629395,7.144584655761719,5.777884006500244,6.342302322387695,6.986495018005371,6.716456413269043,7.245490550994873,5.7330217361450195,5.824827194213867
09/11/2009,6.625823497772217,6.3372087478637695,8.114161491394043,7.569182872772217,7.101651191711426,6.132256984710693,5.640264987945557,8.302062034606934,7.692516803741455,6.884115219116211,5.209644317626953,5.583028316497803,5.693782806396484,6.1522536277771,7.608543395996094,5.933175086975098,6.981048583984375,5.61431884765625,6.0069427490234375,6.517110347747803,6.553642272949219,7.402750015258789,5.127860069274902,6.060393333435059
10/11/2009,5.011415004730225,5.048604965209961,6.383403778076172,5.943886756896973,5.423712730407715,4.788021087646484,4.364140510559082,6.748058795928955,5.934168338775635,5.151184558868408,3.6649837493896484,4.433218955993652,4.77939510345459,4.738049030303955,6.0895915031433105,4.63429594039917,5.339046478271484,4.281563758850098,4.679240703582764,5.211793899536133,5.093006134033203,5.5678911209106445,3.9777257442474365,4.59930944442749
11/11/2009,2.5536270141601562,2.7624382972717285,3.4629032611846924,2.946995973587036,3.371250867843628,2.9604883193969727,3.006124973297119,3.809778928756714,2.7994837760925293,3.0047383308410645,1.9109292030334473,3.1377134323120117,3.5911426544189453,3.1939892768859863,3.4896912574768066,2.847209930419922,2.5643796920776367,2.502173900604248,2.715787649154663,2.8796944618225098,3.1830313205718994,2.4095709323883057,2.1425397396087646,2.72247314453125
12/11/2009,1.0189671516418457,0.7433586120605469,1.8676931858062744,1.6232609748840332,1.6720409393310547,0.8301281929016113,0.5269904136657715,2.011949300765991,1.7407288551330566,1.3136656284332275,-0.2485208511352539,0.6247482299804688,0.5183382034301758,0.9545793533325195,2.103696346282959,0.82989501953125,0.9833645820617676,0.06614875793457031,0.749107837677002,1.054229497909546,1.3565564155578613,1.1800661087036133,-0.30564022064208984,0.3437185287475586
13/11/2009,1.7204618453979492,3.6602835655212402,2.8123083114624023,2.6669108867645264,3.486585855484009,2.291978597640991,3.6176650524139404,2.780853748321533,2.908153772354126,2.593900442123413,1.6328589916229248,4.231273651123047,3.9517178535461426,2.877124309539795,3.9631614685058594,3.8641197681427,2.6777448654174805,1.6197288036346436,3.605522871017456,3.4646196365356445,3.874666213989258,2.266386032104492,2.212784767150879,1.3982484340667725
14/11/2009,1.7008671760559082,5.087522506713867,3.727778434753418,2.8439059257507324,3.872624397277832,2.786863327026367,4.326589107513428,3.207489013671875,3.0435290336608887,2.6109304428100586,2.724493980407715,4.572532653808594,4.971907615661621,3.399113178253174,5.018165111541748,4.041802406311035,4.2234110832214355,2.430438756942749,4.105817794799805,4.471364974975586,4.002169132232666,3.393576145172119,3.3832247257232666,2.1171984672546387
15/11/2009,7.63397216796875,7.708268165588379,8.213443756103516,8.04547119140625,8.054500579833984,7.469993591308594,7.774640083312988,8.478208541870117,8.154363632202148,7.577795505523682,7.406569480895996,7.405858039855957,8.167147636413574,7.7328290939331055,8.198341369628906,7.376070022583008,7.584229469299316,7.625123977661133,7.946757793426514,7.578004837036133,7.762136459350586,7.643441200256348,7.70290470123291,7.676923751831055
16/11/2009,3.242311954498291,2.539370059967041,3.9176783561706543,3.671081066131592,3.2971158027648926,2.9038233757019043,2.1284825801849365,4.339909076690674,3.681623935699463,2.9021854400634766,1.6531641483306885,1.9209048748016357,2.5489628314971924,2.659874439239502,3.658816337585449,2.234328269958496,3.003049850463867,2.4033637046813965,2.4989330768585205,2.7818548679351807,2.721935987472534,3.241475820541382,1.9516427516937256,2.8033533096313477
17/11/2009,-0.08620810508728027,0.12250852584838867,0.6955485343933105,0.2907259464263916,0.5335757732391357,-0.052106618881225586,-0.3866698741912842,0.8735389709472656,0.3100137710571289,-0.24139928817749023,-1.0366508960723877,-0.38953661918640137,0.0629727840423584,-0.08054065704345703,0.931241512298584,-0.24363017082214355,0.187424898147583,-0.5357561111450195,-0.023967266082763672,0.26268458366394043,0.13828158378601074,0.06204581260681152,-0.7641351222991943,-0.32807159423828125
18/11/2009,0.4810667037963867,0.2677183151245117,0.8360483646392822,1.0654408931732178,1.3343255519866943,0.2140483856201172,0.1789102554321289,1.0683889389038086,1.1306240558624268,1.1826605796813965,-0.8206057548522949,0.36200857162475586,0.11886787414550781,0.3426342010498047,1.2581710815429688,0.43608951568603516,0.10817956924438477,-0.6258559226989746,0.41498756408691406,0.37369441986083984,0.9401113986968994,0.23987078666687012,-0.759005069732666,-0.39274120330810547
19/11/2009,1.6024320125579834,2.053798198699951,1.628028154373169,1.919360876083374,2.727860927581787,1.608473539352417,2.0350351333618164,1.563983678817749,2.1482441425323486,2.51611065864563,0.9054794311523438,2.146723747253418,2.08646297454834,1.8627893924713135,2.6298115253448486,1.9854600429534912,1.4518749713897705,0.9017190933227539,2.101602554321289,1.7921695709228516,2.3697965145111084,1.299170970916748,0.9983401298522949,0.9007487297058105
20/11/2009,3.218876838684082,4.556843280792236,4.655973434448242,4.045680999755859,4.294981002807617,3.382568120956421,4.1165452003479,4.772153854370117,4.089053630828857,3.3760457038879395,3.399179220199585,3.8398985862731934,4.6319580078125,3.847029447555542,4.743231296539307,3.991489887237549,4.350939750671387,3.4797186851501465,4.270867824554443,4.109909534454346,4.342391490936279,4.128661155700684,3.813539743423462,3.4918134212493896
21/11/2009,4.369196891784668,5.6504082679748535,6.680408477783203,5.655695915222168,4.936676025390625,3.9798083305358887,4.415755271911621,6.964949131011963,5.73746919631958,4.39668083190918,3.3972392082214355,4.371038436889648,4.749302864074707,4.221644401550293,6.049006462097168,4.378729820251465,5.960939884185791,3.7925639152526855,4.4679179191589355,5.201584815979004,4.6265764236450195,6.116490840911865,3.8611397743225098,4.050263404846191
22/11/2009,-0.8933030366897583,-0.7697266340255737,0.08451330661773682,-0.48810410499572754,-0.5066792964935303,-1.1309016942977905,-1.078974962234497,0.20218896865844727,-0.4590860605239868,-1.1312243938446045,-1.5989658832550049,-1.261101484298706,-0.4832022190093994,-1.0266706943511963,0.0004763603210449219,-1.2510851621627808,-0.6228902339935303,-1.4897412061691284,-0.9930872917175293,-0.7194753885269165,-0.8304284811019897,-0.6074841022491455,-1.147970199584961,-1.3270666599273682
23/11/2009,-1.0072331428527832,0.5485382080078125,0.1549835205078125,-0.2676241397857666,0.21961092948913574,-0.7461366653442383,0.3817901611328125,-0.0227510929107666,-0.07279109954833984,-0.5817643404006958,-0.5468709468841553,0.07903361320495605,0.8335380554199219,-0.1678905487060547,0.7134015560150146,-0.11613011360168457,0.10102486610412598,-0.5256612300872803,0.2489478588104248,0.01656961441040039,0.049251556396484375,-0.10608410835266113,-0.15293502807617188,-0.830756664276123
24/11/2009,0.3864119052886963,0.5767033100128174,2.150358200073242,1.284005880355835,0.904870867729187,-0.09586668014526367,-0.33490991592407227,2.188283920288086,1.450528860092163,0.5271306037902832,-0.8271658420562744,-0.47094154357910156,0.07152771949768066,0.040209293365478516,1.4623414278030396,-0.10623526573181152,1.1733548641204834,-0.5227062702178955,-0.05805230140686035,0.6217947006225586,0.472806453704834,1.5016858577728271,-0.7590301036834717,-0.22810649871826172
25/11/2009,3.7407169342041016,4.2943034172058105,4.184218406677246,3.9977059364318848,4.459445953369141,3.8937532901763916,4.714540481567383,4.215488910675049,4.0870490074157715,3.7452754974365234,3.8393139839172363,4.329348564147949,5.156153202056885,4.444659233093262,4.806876182556152,4.1899847984313965,3.9341847896575928,3.959873914718628,4.707427501678467,4.098204612731934,4.363276481628418,3.8060059547424316,4.315954685211182,3.9148783683776855
26/11/2009,4.401641845703125,5.915617942810059,5.49940299987793,4.880516052246094,4.893916130065918,4.460043430328369,5.5862250328063965,5.6555938720703125,4.913528919219971,4.030130386352539,4.648484230041504,5.148403644561768,6.242383003234863,4.872409343719482,5.4715962409973145,4.897554874420166,5.574434757232666,4.743884086608887,5.284317970275879,5.232159614562988,5.015976428985596,5.0623908042907715,5.3461198806762695,4.738028526306152
27/11/2009,4.536801815032959,4.608243465423584,5.548188209533691,5.327500820159912,5.257475852966309,4.4602484703063965,4.3511552810668945,5.876214027404785,5.432093620300293,4.870320796966553,3.7849440574645996,4.303503513336182,4.665067672729492,4.556429386138916,5.555256366729736,4.3932600021362305,4.684139728546143,4.090568542480469,4.675627708435059,4.688039779663086,4.874461650848389,4.939530849456787,4.073094844818115,4.252448558807373
28/11/2009,1.0186619758605957,1.8655834197998047,2.766193389892578,2.1428558826446533,1.4588557481765747,0.6853733658790588,0.9048151969909668,3.055398941040039,2.109858989715576,1.2303556203842163,0.05246514081954956,0.8301383852958679,1.592592716217041,0.8099368810653687,2.1569013595581055,0.9826698899269104,2.1284446716308594,0.3861313462257385,1.0014078617095947,1.5810797214508057,1.3901565074920654,2.2098958492279053,0.6178048253059387,0.5980589985847473
29/11/2009,0.7411409020423889,1.2939043045043945,1.9038807153701782,1.5344253778457642,1.2984422445297241,0.5243363380432129,0.8933616280555725,2.3245880603790283,1.5690484046936035,0.8464361429214478,-0.09038281440734863,0.892195999622345,1.454009771347046,0.6716388463973999,1.732116937637329,0.9129848480224609,1.2524347305297852,0.1622753143310547,1.0263172388076782,1.187300205230713,1.2657585144042969,1.2701363563537598,0.42075276374816895,0.352416455745697
30/11/2009,-1.8680530786514282,-1.3744145631790161,-0.4223586320877075,-0.8337440490722656,-1.5024592876434326,-2.2145416736602783,-2.2519097328186035,0.03266596794128418,-0.8939360976219177,-1.5908894538879395,-2.984555721282959,-2.1149215698242188,-1.6827971935272217,-2.1370906829833984,-0.9401986598968506,-2.119075059890747,-1.2748596668243408,-2.7441964149475098,-2.0831122398376465,-1.613835334777832,-1.7195734977722168,-1.1312236785888672,-2.597025156021118,-2.3722314834594727
01/12/2009,-2.984678030014038,-3.0511817932128906,-2.7954866886138916,-2.7513391971588135,-2.808739185333252,-3.2918715476989746,-3.1135447025299072,-2.3576560020446777,-2.752516031265259,-3.219454288482666,-3.6380908489227295,-3.392606496810913,-2.561467170715332,-2.9829907417297363,-2.800898551940918,-3.455775260925293,-3.3614652156829834,-3.249216079711914,-2.932497262954712,-3.415905237197876,-3.0450384616851807,-3.2745041847229004,-3.1869401931762695,-3.0186715126037598
02/12/2009,-1.1475831270217896,0.26729321479797363,0.21601343154907227,-0.30116915702819824,-0.1859292984008789,-0.9585467576980591,0.24439501762390137,0.3250439167022705,-0.12795114517211914,-1.0191893577575684,-0.958380937576294,-0.04472661018371582,0.7984228134155273,-0.49779582023620605,0.4721813201904297,-0.2225801944732666,-0.05337023735046387,-1.013201117515564,-0.03972220420837402,-0.14234018325805664,-0.09354853630065918,-0.3042440414428711,-0.1456151008605957,-1.1126315593719482
03/12/2009,1.2776453495025635,2.690723419189453,2.58939528465271,1.9745181798934937,1.9177467823028564,1.3771789073944092,2.421680212020874,2.700782537460327,1.9567222595214844,1.1626265048980713,1.3975541591644287,2.0291335582733154,2.980632781982422,1.8928792476654053,2.649811267852783,1.817814826965332,2.320509672164917,1.5685838460922241,2.2629427909851074,2.047729730606079,1.9654265642166138,2.1428849697113037,2.003739833831787,1.5613884925842285
04/12/2009,1.4781569242477417,1.3205183744430542,2.7815933227539062,2.4201858043670654,1.8138608932495117,1.045128345489502,1.0010350942611694,3.217383861541748,2.4879040718078613,1.5123735666275024,0.528934121131897,0.8877184987068176,1.6401727199554443,1.1505542993545532,2.200131416320801,1.060074806213379,1.616419792175293,0.8122187852859497,1.2261327505111694,1.4289497137069702,1.5527164936065674,1.9462559223175049,0.9085097908973694,1.0557883977890015
05/12/2009,-3.134063243865967,-3.337761640548706,-2.175891637802124,-2.411384105682373,-2.718174457550049,-3.425996780395508,-3.849439859390259,-1.7814710140228271,-2.389075994491577,-3.036454439163208,-4.389560699462891,-3.7804415225982666,-3.4614670276641846,-3.497760534286499,-2.2667436599731445,-3.5610451698303223,-3.0400803089141846,-3.926936388015747,-3.46240234375,-3.1050753593444824,-3.066253662109375,-2.8896241188049316,-4.128205299377441,-3.701136589050293
06/12/2009,-5.387032985687256,-4.36073637008667,-3.545931577682495,-3.9212939739227295,-4.371994495391846,-5.382146835327148,-5.14338493347168,-3.23728084564209,-3.9651308059692383,-4.654174327850342,-5.899950981140137,-5.154541492462158,-4.733181953430176,-5.221080303192139,-3.688218593597412,-5.048665523529053,-4.203055381774902,-5.72844123840332,-4.970787525177002,-4.488795280456543,-4.636948585510254,-4.158313751220703,-5.46344518661499,-5.683891773223877
07/12/2009,-8.039133071899414,-6.294781684875488,-5.230701446533203,-6.0692243576049805,-6.9318742752075195,-8.032261848449707,-7.468609809875488,-4.822251319885254,-6.128281116485596,-7.337734222412109,-8.655495643615723,-7.163271427154541,-7.171512126922607,-7.701756000518799,-5.924203395843506,-7.172670364379883,-6.05334997177124,-8.392756462097168,-7.396626949310303,-6.515515327453613,-6.900083541870117,-5.988054275512695,-8.282979965209961,-8.415891647338867
08/12/2009,-7.618332862854004,-7.4654364585876465,-5.282301902770996,-5.658759117126465,-6.634039402008057,-7.8329620361328125,-8.506170272827148,-4.772836208343506,-5.715826034545898,-6.655129432678223,-9.057960510253906,-8.435416221618652,-8.134642601013184,-8.287195205688477,-5.947453498840332,-7.907600402832031,-6.473800182342529,-8.734641075134277,-8.086852073669434,-6.860795021057129,-7.347493648529053,-6.1833295822143555,-8.773374557495117,-8.50607681274414
09/12/2009,-8.421422958374023,-6.848567962646484,-6.442670822143555,-7.044496059417725,-7.542827129364014,-8.568262100219727,-8.28075885772705,-6.14541482925415,-6.949431419372559,-7.859099388122559,-8.969009399414062,-7.859514236450195,-8.35983657836914,-8.174030303955078,-6.7867889404296875,-7.869253158569336,-6.947243690490723,-8.681276321411133,-7.974613189697266,-7.3851447105407715,-7.602327346801758,-6.981213569641113,-8.785895347595215,-8.826430320739746
10/12/2009,-5.028562545776367,-3.964216470718384,-3.2828381061553955,-3.8464713096618652,-4.3491716384887695,-5.219043731689453,-4.841521263122559,-3.07759165763855,-3.7195138931274414,-4.550349235534668,-5.693925380706787,-4.819470405578613,-4.224065780639648,-4.9735026359558105,-3.7359671592712402,-4.818020820617676,-3.8508965969085693,-5.487875938415527,-4.781040668487549,-4.273111820220947,-4.4551239013671875,-3.8114848136901855,-5.186890602111816,-5.4236602783203125
11/12/2009,-9.889337539672852,-8.938711166381836,-7.3910017013549805,-8.398889541625977,-9.313414573669434,-10.273161888122559,-10.22422981262207,-7.123435974121094,-8.227496147155762,-9.706933975219727,-11.288825988769531,-9.802886962890625,-9.7940673828125,-10.132970809936523,-8.357918739318848,-9.769684791564941,-8.457599639892578,-10.808656692504883,-10.058002471923828,-9.028910636901855,-9.383333206176758,-8.191119194030762,-10.986434936523438,-10.474066734313965
12/12/2009,-10.849892616271973,-11.662031173706055,-10.601716995239258,-10.61471939086914,-10.11825942993164,-10.778371810913086,-11.872749328613281,-10.519266128540039,-10.417856216430664,-10.664559364318848,-12.171566009521484,-11.677386283874512,-12.143821716308594,-10.836735725402832,-10.24302864074707,-11.480005264282227,-11.507030487060547,-11.315751075744629,-10.971747398376465,-11.152390480041504,-10.809378623962402,-10.923688888549805,-12.48553466796875,-11.10479736328125
13/12/2009,-9.635032653808594,-8.63880729675293,-8.866497039794922,-9.177894592285156,-8.173885345458984,-9.091426849365234,-7.359158515930176,-8.642260551452637,-8.98807144165039,-9.633153915405273,-8.219948768615723,-7.98837947845459,-7.061180114746094,-8.421530723571777,-8.073543548583984,-8.426084518432617,-9.37816047668457,-8.835820198059082,-7.7143449783325195,-8.686960220336914,-8.305974006652832,-9.677108764648438,-7.543936729431152,-9.351936340332031
14/12/2009,-7.069262504577637,-4.508840560913086,-5.65612268447876,-6.562081336975098,-6.202987194061279,-6.757864952087402,-5.355982780456543,-5.610939979553223,-5.9727067947387695,-7.282423496246338,-6.88904333114624,-5.149801254272461,-5.662271499633789,-6.062773704528809,-5.251267910003662,-5.750380516052246,-5.227540969848633,-6.474216938018799,-5.493557929992676,-5.513916492462158,-5.899584770202637,-5.807589054107666,-6.7669677734375,-6.713211536407471
15/12/2009,-3.6077330112457275,-2.9756217002868652,-2.0476632118225098,-2.6744561195373535,-3.1221611499786377,-3.90535569190979,-3.789202928543091,-1.861122965812683,-2.493100643157959,-3.5582613945007324,-4.417052745819092,-3.699796438217163,-3.373974323272705,-3.6970276832580566,-2.5358500480651855,-3.7138702869415283,-2.848445177078247,-4.058084964752197,-3.598010540008545,-3.2444324493408203,-3.3253915309906006,-2.634760618209839,-4.081329345703125,-3.873166084289551
16/12/2009,-16.3026123046875,-15.540645599365234,-13.71213150024414,-14.670584678649902,-15.51944351196289,-16.606212615966797,-16.487215042114258,-13.043596267700195,-14.582820892333984,-16.219924926757812,-17.326431274414062,-16.534351348876953,-16.308982849121094,-16.543710708618164,-14.61267375946045,-16.20054054260254,-14.904894828796387,-16.902271270751953,-16.239797592163086,-15.426589965820312,-15.868743896484375,-14.755504608154297,-17.025074005126953,-16.843822479248047
17/12/2009,-20.292213439941406,-20.275510787963867,-19.22168731689453,-20.39669418334961,-20.41909408569336,-20.62601089477539,-21.059764862060547,-19.348045349121094,-20.31927490234375,-21.238025665283203,-21.904930114746094,-21.408950805664062,-20.694581985473633,-20.833309173583984,-19.479843139648438,-21.10409164428711,-19.900218963623047,-21.08447265625,-20.795297622680664,-20.1710205078125,-20.769493103027344,-20.033428192138672,-21.424274444580078,-20.852420806884766
18/12/2009,-17.799833297729492,-19.520076751708984,-17.65740203857422,-17.85764503479004,-16.951553344726562,-17.491790771484375,-18.753700256347656,-17.57988166809082,-17.62350082397461,-18.024629592895508,-18.75946044921875,-18.95543670654297,-18.99087142944336,-17.614906311035156,-16.99072265625,-18.578075408935547,-19.348365783691406,-17.891719818115234,-17.6413516998291,-18.223369598388672,-17.97342872619629,-18.98989486694336,-19.166736602783203,-17.826492309570312
19/12/2009,-16.21255874633789,-16.85991668701172,-15.882536888122559,-16.464794158935547,-15.233723640441895,-15.716007232666016,-16.279109954833984,-15.9578857421875,-16.09843635559082,-16.799915313720703,-16.87176513671875,-16.38408660888672,-16.488142013549805,-15.890666007995605,-14.894754409790039,-16.120685577392578,-16.652305603027344,-16.350887298583984,-15.756767272949219,-15.878230094909668,-15.713918685913086,-16.974750518798828,-16.88657569885254,-16.291461944580078
20/12/2009,-13.109928131103516,-14.805517196655273,-12.318621635437012,-13.315513610839844,-13.045223236083984,-13.502731323242188,-15.248435974121094,-12.489601135253906,-13.034770965576172,-14.09085464477539,-15.287800788879395,-15.24600601196289,-15.017997741699219,-14.08349609375,-12.516743659973145,-14.476875305175781,-13.541410446166992,-14.506296157836914,-14.393482208251953,-13.606334686279297,-13.712023735046387,-13.14488410949707,-15.437644958496094,-14.08319091796875
21/12/2009,-11.032648086547852,-11.519031524658203,-10.494497299194336,-10.95789909362793,-10.679774284362793,-11.37218189239502,-11.919775009155273,-10.547261238098145,-10.719791412353516,-11.19926929473877,-12.3482666015625,-12.120786666870117,-11.497766494750977,-11.371585845947266,-10.653608322143555,-11.826245307922363,-11.202384948730469,-11.835576057434082,-11.443377494812012,-11.300905227661133,-11.153578758239746,-11.065069198608398,-12.16648006439209,-11.537446975708008
22/12/2009,-13.615447998046875,-14.336931228637695,-13.058006286621094,-13.203219413757324,-13.557734489440918,-14.126751899719238,-14.302209854125977,-12.601171493530273,-13.188591003417969,-13.497879028320312,-14.77634048461914,-14.37204647064209,-14.030122756958008,-14.015480041503906,-13.384109497070312,-14.25229549407959,-14.396295547485352,-14.29879093170166,-13.965692520141602,-14.13895034790039,-13.772733688354492,-14.049558639526367,-14.54833984375,-14.004701614379883
23/12/2009,-8.208639144897461,-9.6905517578125,-8.335221290588379,-8.162553787231445,-8.154549598693848,-8.597065925598145,-9.16137981414795,-7.7757158279418945,-8.206686019897461,-8.570609092712402,-9.1732759475708,-9.54194164276123,-8.857791900634766,-8.614880561828613,-8.420848846435547,-9.323454856872559,-9.557065963745117,-8.684714317321777,-8.70373249053955,-9.388740539550781,-8.706562995910645,-9.097558975219727,-8.985625267028809,-8.379404067993164
24/12/2009,-3.821423053741455,-5.532201766967773,-3.741691827774048,-4.030364036560059,-3.4561493396759033,-3.777991533279419,-4.10190486907959,-3.3508107662200928,-3.7756009101867676,-4.664234161376953,-4.243725776672363,-4.972781658172607,-3.9824423789978027,-3.3401756286621094,-3.4740185737609863,-4.356325149536133,-5.652130126953125,-3.72131609916687,-3.8190371990203857,-4.9150800704956055,-3.871868371963501,-5.1870341300964355,-3.8229053020477295,-3.4273264408111572
25/12/2009,-5.268763065338135,-5.022138595581055,-3.8890717029571533,-4.4106340408325195,-5.073049068450928,-5.6967668533325195,-5.846117973327637,-3.5307459831237793,-4.389116287231445,-5.221158981323242,-6.948511123657227,-5.718016624450684,-5.393009185791016,-5.618550777435303,-4.361688613891602,-5.710857391357422,-4.86839485168457,-6.424091339111328,-5.890327453613281,-5.123325347900391,-5.262368679046631,-4.62523889541626,-6.4272260665893555,-5.862461566925049
26/12/2009,-3.947233200073242,-2.837916612625122,-2.891752004623413,-3.073169231414795,-3.177929162979126,-4.156496524810791,-3.7935049533843994,-2.6279385089874268,-3.0162911415100098,-3.5225493907928467,-4.756701469421387,-3.4929914474487305,-3.5597918033599854,-3.8319005966186523,-2.8950536251068115,-3.596790313720703,-3.1891002655029297,-4.433459281921387,-3.533452272415161,-3.40263032913208,-3.27880859375,-3.25771427154541,-4.450673580169678,-4.427891254425049
27/12/2009,-1.9924230575561523,-0.7116397023200989,-0.7496916651725769,-1.2201491594314575,-1.353939175605774,-2.1637816429138184,-1.0743898153305054,-0.4449859857559204,-1.1002061367034912,-1.9506994485855103,-2.023810863494873,-1.2535715103149414,-0.5603671669960022,-1.7322306632995605,-0.8745235800743103,-1.4693350791931152,-1.114795207977295,-2.0815961360931396,-1.242557168006897,-1.2845252752304077,-1.2963385581970215,-1.3028291463851929,-1.3424152135849,-2.1403017044067383
28/12/2009,-3.454577922821045,-2.5354065895080566,-1.5987151861190796,-2.146982192993164,-2.660904884338379,-3.5486667156219482,-3.5706896781921387,-1.2623934745788574,-2.083405017852783,-3.0263495445251465,-4.488272666931152,-3.378706455230713,-3.180842161178589,-3.3519186973571777,-1.9351435899734497,-3.21301531791687,-2.333125352859497,-4.207377910614014,-3.486067295074463,-2.659125328063965,-2.8338546752929688,-2.2789511680603027,-4.152660369873047,-3.790764093399048
29/12/2009,-17.18496322631836,-17.473461151123047,-15.862886428833008,-16.116943359375,-16.971942901611328,-17.857112884521484,-18.252164840698242,-15.311996459960938,-16.170825958251953,-16.608524322509766,-18.771480560302734,-18.184650421142578,-17.74253273010254,-17.83361053466797,-16.640043258666992,-17.999691009521484,-17.132070541381836,-18.388172149658203,-17.8727970123291,-17.44007110595703,-17.35474395751953,-16.646379470825195,-18.41112518310547,-17.9514217376709
30/12/2009,-16.046417236328125,-16.361621856689453,-14.879721641540527,-15.254609107971191,-15.265274047851562,-16.137577056884766,-17.066545486450195,-14.67081069946289,-15.102720260620117,-15.822790145874023,-17.339576721191406,-16.902666091918945,-17.24673080444336,-16.337474822998047,-14.909843444824219,-16.569120407104492,-15.6824951171875,-16.76058578491211,-16.342021942138672,-15.893766403198242,-15.92599868774414,-15.404178619384766,-17.512624740600586,-16.59480094909668
31/12/2009,-9.890368461608887,-8.453271865844727,-8.873006820678711,-9.327214241027832,-8.99424934387207,-9.638627052307129,-8.45799446105957,-8.66883659362793,-9.138236045837402,-9.954975128173828,-9.4122314453125,-8.593341827392578,-7.674221992492676,-9.088516235351562,-8.536048889160156,-8.927894592285156,-9.026269912719727,-9.502965927124023,-8.613702774047852,-8.95766544342041,-8.851327896118164,-9.452144622802734,-8.678585052490234,-9.700751304626465
01/01/2010,-5.993068218231201,-4.513777732849121,-4.821856498718262,-5.339633941650391,-5.327859401702881,-6.015881538391113,-4.898106575012207,-4.67547607421875,-5.183506011962891,-6.025944232940674,-6.0245561599731445,-5.072093963623047,-4.232840538024902,-5.591525554656982,-4.768228530883789,-5.338470458984375,-4.991360187530518,-5.9686760902404785,-5.110412120819092,-5.134375095367432,-5.226903438568115,-5.279599189758301,-5.35075044631958,-6.0001115798950195
02/01/2010,-6.107818126678467,-7.564511299133301,-5.459671497344971,-5.374353885650635,-5.867849349975586,-6.751046657562256,-8.311909675598145,-4.961530685424805,-5.271156311035156,-5.821669578552246,-8.281721115112305,-7.736296653747559,-8.741802215576172,-6.973105430603027,-6.0052289962768555,-7.374180316925049,-7.161245346069336,-7.465226173400879,-7.385047435760498,-7.126255035400391,-6.5736284255981445,-6.39617395401001,-8.59889030456543,-6.879756927490234
03/01/2010,-7.268656253814697,-9.488262176513672,-6.084203243255615,-6.079356670379639,-7.305055618286133,-8.221839904785156,-10.050325393676758,-5.228286266326904,-6.200603485107422,-7.02938985824585,-9.864891052246094,-9.862181663513184,-9.766246795654297,-8.610905647277832,-7.329930305480957,-9.14122486114502,-8.320355415344238,-9.047181129455566,-9.094962120056152,-8.569435119628906,-8.086128234863281,-7.276930332183838,-10.051204681396484,-8.347771644592285
04/01/2010,-7.177203178405762,-8.748065948486328,-7.34719181060791,-7.096724033355713,-7.115609169006348,-7.843836784362793,-9.027424812316895,-7.0408759117126465,-6.896766185760498,-7.081374168395996,-8.899701118469238,-9.045391082763672,-8.65003776550293,-8.044256210327148,-7.527234077453613,-8.726335525512695,-8.506555557250977,-8.322006225585938,-8.353242874145508,-8.478290557861328,-7.895033359527588,-7.962353706359863,-8.836505889892578,-7.863831520080566
05/01/2010,-4.638978004455566,-6.51060152053833,-5.317136764526367,-4.821194171905518,-4.518722057342529,-5.1502861976623535,-5.901979923248291,-5.00930118560791,-4.505517959594727,-4.684225559234619,-5.985461235046387,-5.991851329803467,-5.598562240600586,-5.196319103240967,-5.089423656463623,-5.8476033210754395,-6.7208452224731445,-5.419206142425537,-5.355040550231934,-6.066840171813965,-5.164522647857666,-6.2165093421936035,-5.907485008239746,-5.1145339012146
06/01/2010,-6.712423324584961,-7.169031620025635,-5.6749114990234375,-5.840864181518555,-6.332394599914551,-7.076272010803223,-7.279640197753906,-5.018675804138184,-5.744505882263184,-6.686929702758789,-7.59212589263916,-7.333696365356445,-7.00257682800293,-6.9749908447265625,-6.211093425750732,-7.17188024520874,-6.958920478820801,-7.212770938873291,-6.920482635498047,-6.997750282287598,-6.6656036376953125,-6.577229022979736,-7.405460357666016,-6.981106758117676
07/01/2010,-8.154023170471191,-7.833596229553223,-7.090561866760254,-7.8540143966674805,-8.276413917541504,-8.430001258850098,-8.316084861755371,-6.78407096862793,-7.842996597290039,-8.811319351196289,-8.750266075134277,-8.675146102905273,-7.912812232971191,-8.383660316467285,-7.641543388366699,-8.7227201461792,-7.636065483093262,-8.342301368713379,-8.283257484436035,-8.04680061340332,-8.383813858032227,-7.717194080352783,-8.340420722961426,-8.074991226196289
08/01/2010,-9.976517677307129,-10.221746444702148,-8.809796333312988,-9.176633834838867,-9.697954177856445,-10.43822193145752,-10.69025993347168,-8.202526092529297,-9.122971534729004,-10.0599946975708,-11.196670532226562,-10.687067031860352,-10.317582130432129,-10.377235412597656,-9.34816837310791,-10.417829513549805,-9.974329948425293,-10.882851600646973,-10.38791275024414,-10.14115047454834,-9.901878356933594,-9.632939338684082,-10.966995239257812,-10.52902603149414
09/01/2010,-15.358442306518555,-16.25335121154785,-14.214536666870117,-14.693593978881836,-14.901798248291016,-15.746366500854492,-16.8441162109375,-14.016935348510742,-14.365236282348633,-15.196809768676758,-17.16733169555664,-16.46799087524414,-16.4954833984375,-16.132909774780273,-14.619607925415039,-16.032094955444336,-15.457805633544922,-16.668121337890625,-16.238147735595703,-15.416030883789062,-15.333744049072266,-15.076164245605469,-17.03022575378418,-16.238121032714844
10/01/2010,-13.88835334777832,-14.327906608581543,-13.476151466369629,-13.90951919555664,-13.884963989257812,-14.069267272949219,-14.893855094909668,-13.235280990600586,-13.893035888671875,-14.549625396728516,-15.07520580291748,-14.992225646972656,-15.150727272033691,-14.144886016845703,-13.546223640441895,-14.846149444580078,-14.261185646057129,-14.169225692749023,-14.319147109985352,-14.298524856567383,-14.432148933410645,-14.218294143676758,-15.142345428466797,-13.820666313171387
11/01/2010,-8.558298110961914,-7.9361066818237305,-6.854621887207031,-7.506059169769287,-7.895079135894775,-8.566431999206543,-8.167214393615723,-6.542006015777588,-7.27945613861084,-8.48189926147461,-8.919601440429688,-8.454926490783691,-7.493846893310547,-8.366180419921875,-7.325048446655273,-8.322389602661133,-7.724115371704102,-8.639640808105469,-8.160247802734375,-7.980030059814453,-7.955478668212891,-7.616934299468994,-8.369490623474121,-8.527095794677734
12/01/2010,-12.665822982788086,-11.971321105957031,-10.841876983642578,-11.418423652648926,-12.118438720703125,-12.996721267700195,-12.968250274658203,-10.491460800170898,-11.342150688171387,-12.398194313049316,-13.839510917663574,-12.909992218017578,-12.463532447814941,-13.03441047668457,-11.32891845703125,-12.676599502563477,-11.529805183410645,-13.455415725708008,-12.88458251953125,-12.023555755615234,-12.294403076171875,-11.51574420928955,-13.308849334716797,-13.241500854492188
13/01/2010,-13.484977722167969,-13.240091323852539,-12.431892395019531,-13.615764617919922,-13.35392951965332,-13.684351921081543,-13.977144241333008,-12.885900497436523,-13.246255874633789,-14.006393432617188,-14.39421558380127,-13.971271514892578,-13.586631774902344,-13.723230361938477,-12.544988632202148,-13.850725173950195,-12.949254989624023,-14.105436325073242,-13.614582061767578,-13.203319549560547,-13.340707778930664,-12.8279390335083,-14.110004425048828,-13.88176155090332
14/01/2010,-6.684894561767578,-6.245038032531738,-5.636105537414551,-5.9320783615112305,-5.983119010925293,-6.643459320068359,-6.028635025024414,-5.235811710357666,-5.694546222686768,-6.5931501388549805,-6.59911584854126,-6.2623114585876465,-5.884775638580322,-6.181805610656738,-5.750057220458984,-6.391360282897949,-6.60600471496582,-6.31847620010376,-5.939822673797607,-6.429632663726807,-6.13511848449707,-6.4724931716918945,-6.275336265563965,-6.4824628829956055
15/01/2010,-2.6383330821990967,-1.9436016082763672,-2.2559266090393066,-2.329479217529297,-1.7916293144226074,-2.544301748275757,-1.5082547664642334,-2.1737608909606934,-2.1297011375427246,-2.3106844425201416,-2.299560785293579,-1.92056143283844,-0.7452071905136108,-2.0409955978393555,-1.715883731842041,-2.192490339279175,-2.603365421295166,-2.364206314086914,-1.669567346572876,-2.2849602699279785,-1.9578936100006104,-2.6740341186523438,-1.6515752077102661,-2.698296546936035
16/01/2010,-1.3051481246948242,-0.7487671375274658,0.23462635278701782,-0.43534812331199646,-1.0286692380905151,-1.611406683921814,-1.0030313730239868,0.7109689712524414,-0.4084080755710602,-1.541784405708313,-1.670710802078247,-1.4332494735717773,-0.26840072870254517,-1.333125114440918,-0.3803805708885193,-1.4083067178726196,-0.5661054849624634,-1.5266947746276855,-1.0696802139282227,-0.9176483750343323,-1.1017409563064575,-0.4905557930469513,-1.0024542808532715,-1.4018986225128174
17/01/2010,-8.160968780517578,-6.558246612548828,-6.5351715087890625,-7.322684288024902,-7.514874458312988,-8.154986381530762,-6.858944892883301,-6.411046028137207,-7.060670852661133,-8.314973831176758,-7.693130970001221,-7.149036407470703,-5.938467025756836,-7.616786003112793,-6.7325439453125,-7.474184989929199,-6.970520496368408,-7.796571254730225,-7.158282279968262,-7.146895408630371,-7.435413360595703,-7.146239280700684,-6.878515243530273,-7.966026306152344
18/01/2010,-6.637698173522949,-4.965595245361328,-5.730266571044922,-6.1715240478515625,-5.9346394538879395,-6.384136199951172,-4.499447345733643,-5.590566158294678,-6.011666297912598,-6.815979480743408,-5.589914321899414,-5.170963287353516,-3.7188572883605957,-5.663188934326172,-5.3928937911987305,-5.632504463195801,-5.8203654289245605,-5.741421222686768,-5.016419410705566,-5.688531875610352,-5.7027435302734375,-6.228759288787842,-4.674582481384277,-6.117541313171387
19/01/2010,-3.6796445846557617,-2.339726686477661,-3.172306776046753,-3.4876174926757812,-3.1966562271118164,-3.648388385772705,-2.585744857788086,-3.0292935371398926,-3.337496280670166,-3.83512544631958,-3.3256359100341797,-2.945436477661133,-2.0502872467041016,-3.1425087451934814,-2.8747520446777344,-3.3247580528259277,-3.020799160003662,-3.238931179046631,-2.7653872966766357,-3.1354477405548096,-3.216485023498535,-3.3996853828430176,-2.757235288619995,-3.4345569610595703
20/01/2010,-4.48886251449585,-2.769768714904785,-2.2662715911865234,-3.0685691833496094,-3.514864206314087,-4.381246566772461,-4.032094955444336,-2.0476059913635254,-3.0559511184692383,-3.9555141925811768,-5.097698211669922,-4.040349006652832,-3.5076305866241455,-4.3207197189331055,-2.5724337100982666,-3.856395721435547,-2.5531063079833984,-4.776665687561035,-3.9607410430908203,-3.1706337928771973,-3.5394859313964844,-2.788159132003784,-4.46882963180542,-4.678142547607422
21/01/2010,-5.473194599151611,-6.209692001342773,-5.215486526489258,-5.511987686157227,-5.4125895500183105,-5.689883232116699,-6.330571174621582,-5.020270824432373,-5.35217809677124,-6.0611162185668945,-6.354825019836426,-6.199326992034912,-6.045672416687012,-5.555997848510742,-5.115410804748535,-6.15371561050415,-6.249985694885254,-5.993955135345459,-5.64811897277832,-6.0029754638671875,-5.666677474975586,-6.034824371337891,-6.405845642089844,-5.718624114990234
22/01/2010,-8.390619277954102,-9.993401527404785,-7.636706829071045,-8.42392349243164,-8.319931983947754,-9.049529075622559,-10.335234642028809,-7.554576396942139,-8.198273658752441,-9.11928939819336,-10.858081817626953,-10.461441993713379,-10.541662216186523,-9.111000061035156,-7.922753810882568,-9.470845222473145,-9.048234939575195,-10.044660568237305,-10.019638061523438,-9.326735496520996,-8.82931900024414,-8.716996192932129,-11.124259948730469,-9.338773727416992
23/01/2010,-11.85660171508789,-11.752278327941895,-11.053566932678223,-11.744942665100098,-10.716756820678711,-11.36634635925293,-11.813749313354492,-11.231590270996094,-11.402083396911621,-11.909451484680176,-12.669761657714844,-11.397351264953613,-11.544462203979492,-11.425118446350098,-10.06406307220459,-11.144850730895996,-11.780350685119629,-12.255556106567383,-11.300907135009766,-10.943733215332031,-10.741912841796875,-12.070049285888672,-12.524696350097656,-12.190339088439941
24/01/2010,-6.498302936553955,-5.4611616134643555,-6.137636184692383,-7.105388641357422,-5.762394428253174,-6.021576881408691,-5.513209819793701,-6.278591156005859,-6.84419059753418,-7.5761542320251465,-6.40168571472168,-5.786616325378418,-5.186662197113037,-5.598605632781982,-5.359243392944336,-5.7108049392700195,-5.996920108795166,-5.980016231536865,-5.404087066650391,-5.781870365142822,-5.571743488311768,-6.831704139709473,-5.918875217437744,-6.110396385192871
25/01/2010,0.8160920143127441,2.20513916015625,1.8042033910751343,1.3760907649993896,1.6795556545257568,0.8028984069824219,2.2502827644348145,1.9675740003585815,1.5543789863586426,0.8417155742645264,1.2496793270111084,1.9215184450149536,2.910956859588623,1.4257993698120117,1.9999114274978638,1.7843233346939087,1.7150099277496338,1.0107438564300537,1.9722527265548706,1.5918395519256592,2.026886463165283,1.3463259935379028,2.0035781860351562,0.8098034858703613
26/01/2010,-0.7054675817489624,-0.869434654712677,0.11194334924221039,-0.20752859115600586,-0.5452027320861816,-1.0021312236785889,-0.7438468337059021,0.5202875137329102,-0.15757358074188232,-1.0198638439178467,-1.08642578125,-1.274436593055725,-0.2021012008190155,-0.7883056998252869,-0.24679161608219147,-1.2082401514053345,-0.7914647459983826,-0.8010061979293823,-0.6632207632064819,-0.9403327703475952,-0.8085730075836182,-0.607603132724762,-0.6018391847610474,-0.6716465353965759
27/01/2010,-6.0078630447387695,-5.369220733642578,-3.615065813064575,-4.439451217651367,-5.75200891494751,-6.582756996154785,-6.473972320556641,-2.8540408611297607,-4.658361434936523,-5.529191493988037,-7.468475818634033,-6.213143348693848,-5.938436508178711,-6.393160820007324,-4.630249500274658,-6.165935516357422,-4.832150459289551,-7.144290924072266,-6.344817161560059,-5.332958221435547,-5.79426383972168,-4.561239242553711,-7.079645156860352,-6.801441669464111
28/01/2010,-8.075668334960938,-7.493141174316406,-7.220666885375977,-7.524039268493652,-7.689393997192383,-8.184131622314453,-7.70920467376709,-6.634090900421143,-7.618841171264648,-8.352469444274902,-8.435465812683105,-7.9496965408325195,-7.159121990203857,-7.908860683441162,-7.291873455047607,-8.059024810791016,-7.716465473175049,-8.122066497802734,-7.67998743057251,-7.872990608215332,-7.822813510894775,-7.810439109802246,-7.870955467224121,-7.975826263427734
29/01/2010,-20.168563842773438,-20.194061279296875,-18.379985809326172,-18.85914421081543,-19.946945190429688,-20.868661880493164,-21.20986557006836,-17.708545684814453,-18.974475860595703,-19.59447479248047,-21.850082397460938,-21.139001846313477,-20.629131317138672,-20.844961166381836,-19.397193908691406,-20.863540649414062,-19.454219818115234,-21.480369567871094,-20.99254608154297,-20.045169830322266,-20.231792449951172,-19.055377960205078,-21.412975311279297,-21.148170471191406
30/01/2010,-19.4669132232666,-19.296611785888672,-18.68533706665039,-18.837244033813477,-18.916894912719727,-19.71841049194336,-20.078113555908203,-18.14154624938965,-18.776226043701172,-19.445873260498047,-20.627330780029297,-19.373950958251953,-20.086732864379883,-19.580760955810547,-18.710344314575195,-19.47509002685547,-19.47681999206543,-20.283470153808594,-19.622398376464844,-19.315919876098633,-19.04774284362793,-19.402029037475586,-20.795576095581055,-19.947921752929688
31/01/2010,-16.48545265197754,-14.742607116699219,-14.584695816040039,-14.872599601745605,-15.400479316711426,-16.606407165527344,-15.46537971496582,-13.896476745605469,-14.844645500183105,-15.930889129638672,-16.672454833984375,-15.254676818847656,-14.677987098693848,-16.085617065429688,-14.797103881835938,-15.505035400390625,-15.250015258789062,-16.82205581665039,-15.558292388916016,-15.335505485534668,-15.436208724975586,-15.420259475708008,-15.976719856262207,-16.642955780029297
01/02/2010,-16.291353225708008,-15.134071350097656,-13.603241920471191,-14.579089164733887,-15.69764518737793,-16.59878158569336,-16.891624450683594,-13.077031135559082,-14.626141548156738,-16.044574737548828,-17.426755905151367,-16.430171966552734,-17.05655288696289,-16.367019653320312,-14.767523765563965,-16.318614959716797,-14.487550735473633,-16.76416778564453,-16.40509796142578,-15.400409698486328,-15.878803253173828,-14.231888771057129,-17.6957950592041,-16.62346649169922
02/02/2010,-19.357378005981445,-15.955876350402832,-16.243785858154297,-17.50061798095703,-18.022899627685547,-19.09337615966797,-17.615175247192383,-15.796820640563965,-17.457050323486328,-19.004520416259766,-19.84327507019043,-16.899850845336914,-17.50747299194336,-18.44053077697754,-16.626564025878906,-17.37785530090332,-16.203479766845703,-19.567855834960938,-17.88726234436035,-16.862548828125,-17.49772834777832,-16.696880340576172,-19.312515258789062,-19.635826110839844
03/02/2010,-14.758172988891602,-12.047516822814941,-12.2786865234375,-13.249198913574219,-13.400158882141113,-14.500261306762695,-13.22823429107666,-12.020576477050781,-13.0789213180542,-14.273674011230469,-15.071166038513184,-12.730337142944336,-13.242147445678711,-14.036955833435059,-12.254983901977539,-13.065034866333008,-12.468825340270996,-14.923701286315918,-13.447571754455566,-12.709440231323242,-13.117507934570312,-12.899489402770996,-14.553790092468262,-15.05876636505127
04/02/2010,-12.515462875366211,-13.498871803283691,-11.46834659576416,-11.643918991088867,-12.058599472045898,-12.789251327514648,-13.979974746704102,-10.913335800170898,-11.517525672912598,-12.3310546875,-14.447940826416016,-13.61368179321289,-14.291977882385254,-12.91671085357666,-11.838047981262207,-13.246294975280762,-12.918865203857422,-13.469430923461914,-13.170372009277344,-12.939675331115723,-12.56466293334961,-12.380743980407715,-14.803860664367676,-13.072521209716797
05/02/2010,-14.167722702026367,-14.277816772460938,-11.804706573486328,-12.707108497619629,-13.609039306640625,-14.813817024230957,-15.994874954223633,-11.330781936645508,-12.717106819152832,-14.171124458312988,-16.167041778564453,-15.575447082519531,-16.206226348876953,-14.90959644317627,-12.843318939208984,-15.058380126953125,-13.306445121765137,-15.216551780700684,-15.265222549438477,-14.162290573120117,-14.32512378692627,-12.714788436889648,-16.582599639892578,-14.707866668701172
06/02/2010,-14.014177322387695,-14.453441619873047,-12.761667251586914,-13.353549003601074,-13.526654243469238,-14.245426177978516,-14.899099349975586,-12.490751266479492,-13.259526252746582,-14.197759628295898,-15.387990951538086,-14.988661766052246,-14.651521682739258,-14.4645357131958,-12.931203842163086,-14.64721965789795,-13.830559730529785,-14.843490600585938,-14.513972282409668,-13.899275779724121,-14.138223648071289,-13.669134140014648,-15.211910247802734,-14.603021621704102
07/02/2010,-9.519338607788086,-9.805366516113281,-9.762432098388672,-9.861504554748535,-9.484094619750977,-9.608386993408203,-9.394454956054688,-9.338746070861816,-9.843305587768555,-10.320869445800781,-10.08298110961914,-9.678007125854492,-8.904727935791016,-9.355430603027344,-9.586918830871582,-9.851910591125488,-10.149600982666016,-9.651081085205078,-9.291546821594238,-9.842230796813965,-9.464178085327148,-10.406159400939941,-9.578519821166992,-9.333471298217773
08/02/2010,-9.667778015136719,-9.591836929321289,-8.536067008972168,-8.990473747253418,-9.566143989562988,-10.13392162322998,-10.024169921875,-8.024641036987305,-9.001750946044922,-9.949773788452148,-10.488571166992188,-10.294877052307129,-9.548212051391602,-10.003765106201172,-9.130067825317383,-10.211040496826172,-9.38523006439209,-10.160896301269531,-9.88591194152832,-9.740065574645996,-9.801413536071777,-9.225728988647461,-10.079925537109375,-9.947676658630371
09/02/2010,-6.002658367156982,-6.567931652069092,-6.259223461151123,-6.1824049949646,-5.889549255371094,-6.215041637420654,-6.202640056610107,-5.764432907104492,-6.069698810577393,-6.5917792320251465,-6.789942741394043,-6.420496463775635,-6.144535541534424,-6.1400556564331055,-5.963252544403076,-6.56702995300293,-6.953775882720947,-6.286071300506592,-6.05023193359375,-6.582253932952881,-6.2490434646606445,-7.018246173858643,-6.489438533782959,-6.046011447906494
10/02/2010,-5.502187728881836,-3.5076518058776855,-4.001441478729248,-4.685434341430664,-4.354043960571289,-5.194791793823242,-4.023519992828369,-4.022661209106445,-4.393286228179932,-5.214499473571777,-5.6957807540893555,-3.7307915687561035,-3.477602243423462,-4.825850963592529,-3.40743350982666,-4.1123948097229,-4.047800064086914,-5.68618106842041,-4.327737331390381,-3.896235466003418,-4.065993309020996,-4.5263991355896,-4.972635269165039,-5.710206508636475
11/02/2010,-6.5610198974609375,-7.108935356140137,-6.237087249755859,-6.6481428146362305,-6.629487037658691,-7.215857982635498,-7.836946487426758,-6.266704082489014,-6.357601642608643,-7.052363872528076,-8.462905883789062,-7.668644905090332,-7.675097465515137,-7.285307884216309,-6.237093448638916,-7.372978687286377,-6.89465856552124,-7.820556640625,-7.478307723999023,-7.002086639404297,-6.852697849273682,-6.8408284187316895,-8.462725639343262,-7.3096137046813965
12/02/2010,-9.440083503723145,-11.939351081848145,-10.071861267089844,-9.95650863647461,-9.933699607849121,-10.092086791992188,-11.196304321289062,-9.675431251525879,-9.70310115814209,-10.284659385681152,-11.139406204223633,-11.335456848144531,-11.47781753540039,-10.24069595336914,-10.186958312988281,-11.087169647216797,-11.7185697555542,-10.189590454101562,-10.436012268066406,-11.299440383911133,-10.406238555908203,-11.055784225463867,-11.569165229797363,-9.544971466064453
13/02/2010,-5.428133010864258,-6.201971530914307,-4.927586555480957,-4.722029209136963,-4.718109130859375,-5.688126564025879,-5.536129474639893,-4.55891227722168,-4.362105846405029,-4.995728969573975,-6.305941104888916,-5.427886486053467,-5.098067283630371,-5.406195640563965,-4.790828227996826,-5.429370403289795,-6.544012069702148,-5.9206461906433105,-5.244287490844727,-5.76399564743042,-4.965603351593018,-6.058382034301758,-5.981550216674805,-5.8662214279174805
14/02/2010,-6.649152755737305,-6.260066509246826,-5.560521602630615,-5.983364105224609,-6.297859191894531,-6.876642227172852,-6.788825035095215,-5.204576015472412,-6.004880905151367,-6.681589126586914,-7.453530788421631,-6.891671180725098,-6.273072242736816,-6.700531005859375,-5.872623443603516,-6.9788055419921875,-6.315855026245117,-7.02855110168457,-6.568137168884277,-6.451460361480713,-6.594693183898926,-6.180859088897705,-6.983115196228027,-6.792736530303955
15/02/2010,-5.465548992156982,-6.208540916442871,-5.227426528930664,-5.3927412033081055,-5.5468034744262695,-5.934534072875977,-6.404949188232422,-4.8048810958862305,-5.319890975952148,-5.910259246826172,-6.7839837074279785,-6.524351596832275,-5.970916271209717,-5.981246471405029,-5.403827667236328,-6.436234474182129,-6.191834926605225,-6.234482288360596,-6.133935928344727,-6.220964431762695,-5.925502777099609,-5.903984069824219,-6.45149040222168,-5.856729984283447
16/02/2010,-4.953988075256348,-6.015556335449219,-4.919793605804443,-5.305892467498779,-5.242434024810791,-5.3316216468811035,-5.579734802246094,-4.528261184692383,-5.245369911193848,-6.0180864334106445,-5.91183614730835,-6.179206371307373,-5.277907371520996,-5.356975555419922,-5.066408634185791,-6.146944999694824,-5.939519882202148,-5.348901271820068,-5.489752292633057,-5.822610855102539,-5.744133472442627,-5.84209680557251,-5.517690181732178,-5.050156593322754
17/02/2010,-3.0557379722595215,-2.997091770172119,-1.882611632347107,-2.3203840255737305,-2.6067843437194824,-3.35711669921875,-3.435454845428467,-1.5267260074615479,-2.279660940170288,-3.1101644039154053,-3.8578009605407715,-3.7357614040374756,-3.087942123413086,-3.370440721511841,-2.235668659210205,-3.5661251544952393,-2.648820400238037,-3.582961082458496,-3.200087308883667,-2.980180263519287,-3.1012585163116455,-2.4954941272735596,-3.503650188446045,-3.4223413467407227
18/02/2010,-1.7139780521392822,-2.8879292011260986,-0.31834661960601807,-0.6367291212081909,-1.6125942468643188,-2.547696590423584,-3.531977653503418,0.2336840033531189,-0.6177160739898682,-1.3355443477630615,-3.753490924835205,-3.4956414699554443,-3.160609722137451,-2.6519906520843506,-1.281308650970459,-3.03855037689209,-1.993415117263794,-3.120561122894287,-3.028207302093506,-2.457700252532959,-2.2726635932922363,-1.141659140586853,-3.6195430755615234,-2.601466417312622
19/02/2010,-4.823038101196289,-4.714447021484375,-2.850926637649536,-3.6744542121887207,-4.699530124664307,-5.42774772644043,-5.687453269958496,-2.4520010948181152,-3.6351311206817627,-4.9818806648254395,-6.092416763305664,-5.764896869659424,-5.124729156494141,-5.3997907638549805,-3.8882551193237305,-5.486459732055664,-3.975705862045288,-5.674211025238037,-5.4086713790893555,-4.647416591644287,-4.967150688171387,-3.5874991416931152,-5.7775092124938965,-5.354389190673828
20/02/2010,-2.4017081260681152,-2.227186441421509,-1.7249516248703003,-2.6377692222595215,-2.5952043533325195,-2.9785566329956055,-2.9424397945404053,-1.9457861185073853,-2.5453860759735107,-3.2198243141174316,-3.4086809158325195,-2.9677014350891113,-2.3849823474884033,-2.8786606788635254,-1.8488585948944092,-2.916715145111084,-1.9821152687072754,-3.210501194000244,-2.613157272338867,-2.3956704139709473,-2.3979034423828125,-1.9407691955566406,-3.0591750144958496,-2.865591526031494
21/02/2010,-4.324423313140869,-4.043011665344238,-3.6537117958068848,-3.8116142749786377,-3.8592944145202637,-4.735816955566406,-4.750804901123047,-3.350615978240967,-3.813636064529419,-4.17220401763916,-5.530905723571777,-4.637361526489258,-4.563975811004639,-4.639160633087158,-3.764228582382202,-4.562790393829346,-4.116910457611084,-5.172816276550293,-4.431202411651611,-4.278254985809326,-4.1041483879089355,-4.14755916595459,-5.233964443206787,-4.995471477508545
22/02/2010,-3.61141300201416,-2.4140868186950684,-4.354166507720947,-4.15809440612793,-3.226344585418701,-3.4626264572143555,-1.2650399208068848,-3.988821029663086,-4.090201377868652,-4.29604434967041,-2.8192107677459717,-1.7886912822723389,-0.49922728538513184,-2.691185474395752,-3.1743483543395996,-2.5987401008605957,-4.151895523071289,-3.051826000213623,-1.9795024394989014,-3.305695056915283,-2.7926082611083984,-4.92634391784668,-1.7008600234985352,-3.2389814853668213
23/02/2010,-1.9112080335617065,-1.0531675815582275,-1.2014166116714478,-1.667599081993103,-1.5264942646026611,-1.9097766876220703,-0.8970833420753479,-0.9605860114097595,-1.5442560911178589,-2.3417394161224365,-1.7662427425384521,-1.4201995134353638,-0.2522697150707245,-1.4917956590652466,-1.1637436151504517,-1.6370991468429565,-1.4793152809143066,-1.6400222778320312,-1.1505846977233887,-1.5779852867126465,-1.4691685438156128,-1.7672141790390015,-1.044176697731018,-1.6253094673156738
24/02/2010,-1.0432480573654175,-0.15580511093139648,-0.21680152416229248,-0.45877009630203247,-0.5554232597351074,-1.1638157367706299,-0.344825804233551,0.08561351895332336,-0.42297857999801636,-1.0535118579864502,-1.236362338066101,-0.597383975982666,0.3696953058242798,-0.8045589327812195,-0.17503395676612854,-0.796234130859375,-0.5270026922225952,-1.145871639251709,-0.47809168696403503,-0.6230008006095886,-0.5687541961669922,-0.6909006834030151,-0.5612572431564331,-1.1294195652008057
25/02/2010,-0.4385830760002136,0.5011213421821594,0.36172035336494446,-0.10540759563446045,-0.15484029054641724,-0.5687211751937866,0.2055026888847351,0.4255048930644989,-0.022866010665893555,-0.7908533215522766,-0.47708940505981445,-0.19024109840393066,0.794036328792572,-0.24126338958740234,0.38413992524147034,-0.40245217084884644,0.16092026233673096,-0.37672120332717896,0.0349544882774353,-0.10069334506988525,-0.22225069999694824,0.00019240379333496094,0.21831876039505005,-0.2839500308036804
26/02/2010,0.1308434009552002,1.148183822631836,1.1205437183380127,0.7495619058609009,0.6507176160812378,-0.007122397422790527,0.8996236324310303,1.2945259809494019,0.8315509557723999,0.16626107692718506,-0.030867815017700195,0.6101124286651611,1.833054780960083,0.36179035902023315,1.1252654790878296,0.42740821838378906,0.8093835115432739,-0.018227219581604004,0.7109127640724182,0.6967401504516602,0.6654840707778931,0.6621291637420654,0.7549448013305664,-0.011627197265625
27/02/2010,0.7483019828796387,1.5275132656097412,1.797218918800354,1.280036449432373,1.1567606925964355,0.5600683689117432,1.1354151964187622,1.9595448970794678,1.3231314420700073,0.5925741195678711,0.3763841390609741,0.8767384886741638,1.7997426986694336,0.7764993906021118,1.6198164224624634,0.7586948871612549,1.4561247825622559,0.45578378438949585,1.0518378019332886,1.2119747400283813,1.086916446685791,1.3017678260803223,1.0394747257232666,0.5939434766769409
28/02/2010,0.5251559615135193,1.0595576763153076,1.2781919240951538,0.9348763823509216,0.9208087921142578,0.41034287214279175,0.7723855972290039,1.6839174032211304,1.0087683200836182,0.2046360969543457,0.015114188194274902,0.6487038135528564,1.4051271677017212,0.7223582863807678,1.2895004749298096,0.5976598262786865,0.797815203666687,0.2982367277145386,0.8114551901817322,0.7075374722480774,0.8556939959526062,0.6517719030380249,0.568710207939148,0.49879586696624756
01/03/2010,1.7839289903640747,2.454594373703003,3.3586554527282715,2.800420045852661,2.402252197265625,1.6711502075195312,1.8651715517044067,3.6763715744018555,2.9034314155578613,1.9895867109298706,1.1613707542419434,1.7365894317626953,2.4141247272491455,1.8863599300384521,2.9445104598999023,1.8611648082733154,2.573383331298828,1.423488736152649,1.959606409072876,2.229325294494629,2.2850475311279297,2.7423009872436523,1.5941097736358643,1.5658738613128662
02/03/2010,0.2006218433380127,0.8450381755828857,1.854478359222412,1.1132009029388428,0.8300457000732422,0.009023427963256836,0.651669979095459,2.0381438732147217,1.3192740678787231,0.1187906265258789,-0.4705159664154053,0.6410284042358398,1.078927993774414,0.2737293243408203,1.63296639919281,0.47993993759155273,0.9219348430633545,-0.3248112201690674,0.5887978076934814,0.8128397464752197,0.7242064476013184,1.083500862121582,0.11233973503112793,-0.14939641952514648
03/03/2010,-3.380692958831787,-1.2827115058898926,-1.008421540260315,-1.6889441013336182,-1.9416791200637817,-3.316891670227051,-2.852524757385254,-1.046566128730774,-1.496075987815857,-2.2837696075439453,-4.560120582580566,-1.9952964782714844,-2.3990120887756348,-2.999415874481201,-0.9937535524368286,-2.083815097808838,-1.3163553476333618,-4.337926387786865,-2.7003324031829834,-1.6619453430175781,-1.7559036016464233,-1.353944182395935,-4.023050308227539,-4.2160162925720215
04/03/2010,-1.1417131423950195,-0.48861169815063477,0.8135135173797607,-0.261599063873291,-0.5374093055725098,-1.381746768951416,-1.6489496231079102,0.6549689769744873,0.04506397247314453,-1.095954418182373,-2.222661018371582,-1.6247363090515137,-1.3206875324249268,-1.4697306156158447,0.33345651626586914,-1.3442351818084717,0.28069496154785156,-1.921696424484253,-1.3943421840667725,-0.4529402256011963,-0.8449785709381104,0.3757309913635254,-1.9006152153015137,-1.6896915435791016
05/03/2010,-2.8815178871154785,-2.0775914192199707,-1.7844264507293701,-2.433424234390259,-2.3030593395233154,-2.9365618228912354,-2.0982799530029297,-1.394655704498291,-2.3151609897613525,-3.259564161300659,-2.995710849761963,-2.482766628265381,-1.70113205909729,-2.6898155212402344,-1.8177435398101807,-2.6139402389526367,-2.229950189590454,-2.9624361991882324,-2.284602403640747,-2.3449904918670654,-2.4203884601593018,-2.5012543201446533,-2.379430055618286,-2.985546588897705
06/03/2010,-1.5343728065490723,-0.5218417644500732,-0.3117513656616211,-1.263258934020996,-1.080334186553955,-1.4333317279815674,-1.3613495826721191,-0.5707809925079346,-1.0761911869049072,-1.9769845008850098,-2.3692259788513184,-1.4155864715576172,-0.8558721542358398,-1.5072407722473145,-0.018938541412353516,-1.182835340499878,-0.22021031379699707,-1.9633512496948242,-1.366002082824707,-0.6075553894042969,-0.856318473815918,-0.7304589748382568,-1.780320167541504,-1.8159966468811035
07/03/2010,0.11594700813293457,0.45977354049682617,1.3007283210754395,0.8518357276916504,0.627180814743042,-0.11940169334411621,-0.11181974411010742,1.7216691970825195,0.9846439361572266,0.014255762100219727,-1.1541011333465576,0.0029931068420410156,0.3351778984069824,-0.1242055892944336,1.3667514324188232,0.13074994087219238,0.6180899143218994,-0.6977560520172119,-0.038637638092041016,0.49168968200683594,0.4462263584136963,0.5514559745788574,-0.6863803863525391,-0.4805316925048828
08/03/2010,2.1260886192321777,2.599088430404663,3.4335825443267822,3.0289645195007324,2.962127208709717,2.090991735458374,1.8689651489257812,3.786407947540283,3.094696521759033,2.3688979148864746,1.1855802536010742,1.8653783798217773,2.179562568664551,2.142958164215088,3.4270150661468506,2.026764392852783,2.8069958686828613,1.642128348350525,2.2804932594299316,2.546417713165283,2.4597270488739014,2.927734375,1.3784698247909546,1.7624305486679077
09/03/2010,-1.3426830768585205,0.09423828125,0.645423412322998,-0.22529911994934082,-0.6213490962982178,-1.4895316362380981,-1.2281548976898193,0.6577339172363281,-0.044975996017456055,-1.0361943244934082,-2.1405608654022217,-0.9755516052246094,-0.7176673412322998,-1.2194807529449463,0.24974632263183594,-1.0183653831481934,0.2840447425842285,-1.9239661693572998,-1.1039721965789795,-0.32258033752441406,-0.6549685001373291,0.2713310718536377,-1.772010326385498,-1.8122215270996094
10/03/2010,-4.002697944641113,-1.6000566482543945,-2.1754467487335205,-3.1901540756225586,-3.0713694095611572,-3.6343114376068115,-2.4459948539733887,-2.1359357833862305,-3.1207809448242188,-4.0838093757629395,-3.8009660243988037,-2.6595616340637207,-1.961677074432373,-3.3738605976104736,-1.9632785320281982,-2.869845151901245,-1.8770503997802734,-3.743256092071533,-2.881317377090454,-2.3434205055236816,-2.834338665008545,-2.62131404876709,-2.9826500415802,-3.771226406097412
11/03/2010,-0.7380380630493164,2.510383129119873,0.7425782680511475,-0.2956390380859375,0.26722073554992676,-0.29606151580810547,1.7486653327941895,0.5019090175628662,-0.007906198501586914,-0.9202542304992676,-0.004965782165527344,1.6612236499786377,2.3987526893615723,0.2917294502258301,1.404916524887085,0.9959197044372559,1.4674696922302246,-0.20269155502319336,1.0416429042816162,1.1835646629333496,0.7316563129425049,0.5544359683990479,0.942619800567627,-0.38173675537109375
12/03/2010,1.4039568901062012,4.12355375289917,3.0166661739349365,2.520482063293457,2.9720706939697266,1.8276232481002808,3.6527562141418457,2.8136157989501953,2.925293445587158,2.1289734840393066,1.8035690784454346,3.9216694831848145,4.030412673950195,2.5764641761779785,3.7037153244018555,3.367007255554199,3.180819272994995,1.7078938484191895,3.2998809814453125,3.205134391784668,3.27074933052063,2.783918857574463,2.4992048740386963,1.278153419494629
13/03/2010,2.262796401977539,5.091653347015381,3.8838107585906982,3.003420114517212,3.4743587970733643,2.7235655784606934,4.234202861785889,3.4983620643615723,3.3123693466186523,2.4442191123962402,2.9998373985290527,4.124188423156738,5.084412574768066,3.267228841781616,4.349656581878662,3.8243749141693115,4.432000160217285,2.794684886932373,3.887519121170044,4.041534423828125,3.834376811981201,3.8021011352539062,3.76046085357666,2.643645763397217
14/03/2010,3.3530168533325195,3.9088332653045654,3.7240982055664062,3.1613659858703613,3.3489208221435547,3.2146482467651367,4.016870021820068,3.815973997116089,3.327838897705078,2.4229655265808105,3.6415441036224365,3.2313485145568848,4.583772659301758,3.543344497680664,3.6452715396881104,3.0092549324035645,3.60915470123291,3.7439587116241455,3.7255327701568604,3.3157496452331543,3.18174147605896,3.3235809803009033,4.396909713745117,3.7694084644317627
15/03/2010,6.5124969482421875,8.004828453063965,7.395968437194824,6.4599609375,6.9560956954956055,6.594108581542969,7.578330039978027,7.123999118804932,6.855243682861328,5.873180389404297,6.663054466247559,7.3598785400390625,8.344182968139648,7.068099498748779,7.530461311340332,7.147244453430176,7.67787504196167,6.7950239181518555,7.344412803649902,7.337559700012207,7.294376373291016,7.097701072692871,7.439594745635986,6.844463348388672
16/03/2010,3.5667569637298584,5.544282913208008,5.594233512878418,4.623750686645508,4.955850601196289,4.218888282775879,4.471585273742676,5.476734161376953,4.696193695068359,4.079345703125,3.54457426071167,4.610408782958984,5.04428768157959,4.327974319458008,5.964496612548828,4.657605171203613,5.537059783935547,3.7322888374328613,4.5187530517578125,5.276819229125977,4.95734167098999,5.022740840911865,4.017779350280762,3.79805326461792
17/03/2010,3.444092035293579,4.436532974243164,5.59639835357666,4.43401575088501,3.9926156997680664,3.07045316696167,3.183384895324707,5.518383979797363,4.595573425292969,3.426945686340332,2.316124200820923,3.1780736446380615,3.8203580379486084,2.971489429473877,5.264386177062988,3.5317697525024414,5.090794563293457,2.450563669204712,3.189728021621704,4.4313645362854,3.9088962078094482,4.975186347961426,2.8310649394989014,2.550408363342285
18/03/2010,5.9150519371032715,6.2112884521484375,7.489328384399414,6.91887092590332,6.578925609588623,5.599593162536621,5.582825183868408,7.917923927307129,7.041853904724121,5.984140872955322,4.924278736114502,5.503298282623291,5.919578552246094,5.80648946762085,6.963446140289307,5.7262749671936035,6.379395008087158,5.361009120941162,5.784567832946777,6.095004558563232,6.189526557922363,6.704445838928223,5.154979705810547,5.585588455200195
19/03/2010,5.526984691619873,6.523148059844971,7.355108261108398,6.781955718994141,6.403191089630127,5.4317097663879395,6.14640474319458,7.582118988037109,6.847158908843994,5.960805892944336,4.7833991050720215,6.1522536277771,6.557272434234619,5.75723934173584,7.149686813354492,6.12992000579834,6.594339847564697,4.989839553833008,6.143072605133057,6.407819747924805,6.422781467437744,6.739480972290039,5.391497611999512,5.0841240882873535
20/03/2010,1.9154248237609863,3.445373296737671,4.788188457489014,3.665315866470337,2.714895725250244,1.7370933294296265,2.175455093383789,5.1284990310668945,3.7389838695526123,2.2053115367889404,1.304124116897583,2.381648540496826,2.763077735900879,2.10029935836792,3.7840163707733154,2.3860697746276855,4.0175299644470215,1.6315138339996338,2.3262977600097656,3.2064247131347656,2.7170512676239014,4.161820888519287,1.66789972782135,1.6243534088134766
21/03/2010,-1.503183126449585,0.2720634937286377,0.3252084255218506,-0.3788241147994995,-0.6108493804931641,-1.5125868320465088,-0.379119873046875,0.5597039461135864,-0.29308104515075684,-1.3877794742584229,-1.8417308330535889,-0.19800662994384766,-0.034377098083496094,-0.9805507659912109,0.18425142765045166,-0.5081202983856201,-0.09269523620605469,-1.748131275177002,-0.6095423698425293,-0.3009355068206787,-0.4063684940338135,-0.28771913051605225,-1.1283702850341797,-1.7349765300750732
22/03/2010,0.3508470058441162,2.9069833755493164,1.5719435214996338,1.510145902633667,1.4675405025482178,0.5804486274719238,2.4122748374938965,2.021224021911621,1.3872389793395996,1.0367906093597412,0.46014881134033203,2.7714931964874268,3.212632894515991,1.2043044567108154,2.041921377182007,2.1131696701049805,1.6562597751617432,0.3080587387084961,1.9594025611877441,1.9827895164489746,1.986431360244751,1.0863606929779053,1.3192896842956543,0.16811370849609375
23/03/2010,-1.2684201002120972,-0.01730865240097046,-0.731106162071228,-1.069714069366455,-1.0106412172317505,-1.4699206352233887,-0.5790493488311768,-0.5374059677124023,-1.0245611667633057,-1.5900694131851196,-1.3215937614440918,-0.6923775672912598,-0.06383615732192993,-1.0639326572418213,-0.5528815984725952,-1.073732614517212,-0.6417425274848938,-1.2752666473388672,-0.7265356779098511,-0.7844439744949341,-0.9856805801391602,-1.0148416757583618,-0.6629726886749268,-1.2989161014556885
24/03/2010,2.7252492904663086,3.467773199081421,4.0987162590026855,3.611133098602295,3.0064382553100586,2.4413833618164062,2.9428582191467285,4.357864856719971,3.6603822708129883,2.7352261543273926,2.2370991706848145,2.669635772705078,3.6248440742492676,2.68200945854187,3.6523048877716064,2.6415047645568848,3.561795711517334,2.4381988048553467,2.943887710571289,3.1557204723358154,2.9359006881713867,3.5890707969665527,2.779629707336426,2.58271861076355
25/03/2010,1.8508169651031494,2.8226583003997803,4.116303443908691,3.545290946960449,2.8478405475616455,1.7510733604431152,2.054765462875366,4.433639049530029,3.630329132080078,2.7894203662872314,1.1512742042541504,2.100248336791992,2.832082509994507,2.0953993797302246,3.645541191101074,2.094719648361206,3.189124822616577,1.2404239177703857,1.9961576461791992,2.7455296516418457,2.486851453781128,3.3378610610961914,1.7551600933074951,1.2911932468414307
26/03/2010,-10.210212707519531,-8.898211479187012,-7.760781764984131,-8.642398834228516,-9.608758926391602,-10.481225967407227,-10.111889839172363,-7.191761016845703,-8.682781219482422,-10.03493881225586,-10.951030731201172,-9.980341911315918,-9.598861694335938,-10.203300476074219,-8.71643352508545,-9.95029067993164,-8.51822566986084,-10.690866470336914,-10.023152351379395,-9.20835018157959,-9.628803253173828,-8.449414253234863,-10.566520690917969,-10.560681343078613
27/03/2010,-9.375384330749512,-7.1733479499816895,-6.446319580078125,-7.340784549713135,-8.183023452758789,-9.33803653717041,-8.381796836853027,-5.976633071899414,-7.379642009735107,-8.75537109375,-9.745931625366211,-8.029144287109375,-7.947165012359619,-8.869089126586914,-7.129378318786621,-8.17180347442627,-7.123197078704834,-9.681800842285156,-8.444714546203613,-7.6175217628479,-8.015132904052734,-7.136219024658203,-9.139237403869629,-9.802845001220703
28/03/2010,-1.4600481986999512,0.8672432899475098,0.9501283168792725,0.1979508399963379,-0.27917933464050293,-1.529526710510254,-0.21301484107971191,0.9804739952087402,0.35936403274536133,-0.5308694839477539,-1.4283111095428467,-0.046596527099609375,0.6253478527069092,-1.0869255065917969,0.7837061882019043,-0.33932018280029297,0.783139705657959,-1.8564813137054443,-0.5235123634338379,0.3208045959472656,-0.09353852272033691,0.5734758377075195,-0.5561902523040771,-1.9708714485168457
29/03/2010,1.785388469696045,2.6729283332824707,2.8616878986358643,2.5598185062408447,2.3152806758880615,1.6786832809448242,2.268620252609253,3.0837597846984863,2.663806438446045,1.8783466815948486,1.4377391338348389,2.2050085067749023,2.880537986755371,2.015674352645874,2.8267014026641846,2.021054744720459,2.463789701461792,1.6085288524627686,2.2901875972747803,2.3482847213745117,2.268836498260498,2.3718602657318115,1.9544047117233276,1.6507434844970703
30/03/2010,1.443777084350586,2.9828481674194336,2.4036383628845215,1.866925835609436,2.0045409202575684,1.4206085205078125,2.5612499713897705,2.386873960494995,1.9446789026260376,1.2121655941009521,1.2324740886688232,2.509418487548828,2.674437999725342,1.9118292331695557,2.6321463584899902,2.181575059890747,2.4557249546051025,1.456953763961792,2.351602792739868,2.2437498569488525,2.2499215602874756,2.0664658546447754,1.8837649822235107,1.4674484729766846
31/03/2010,7.559291839599609,9.408773422241211,8.667853355407715,8.037325859069824,8.1970853805542,7.641697883605957,8.782774925231934,8.556319236755371,8.254828453063965,7.414470672607422,8.044244766235352,8.771113395690918,9.585118293762207,8.209794044494629,8.924446105957031,8.360690116882324,8.94638442993164,7.976993560791016,8.706607818603516,8.666975021362305,8.355501174926758,8.498150825500488,8.46882438659668,7.768123626708984
01/04/2010,7.393611907958984,7.743078708648682,6.374663352966309,6.586065769195557,7.673370838165283,7.574038505554199,8.598845481872559,6.435317516326904,6.744743824005127,6.837610721588135,7.897919654846191,8.079193115234375,9.015482902526855,8.081144332885742,7.527101516723633,7.5085248947143555,6.411115646362305,8.074499130249023,8.452717781066895,7.17855978012085,7.551226615905762,5.957038879394531,8.397685050964355,7.922903537750244
02/04/2010,10.634023666381836,12.764333724975586,13.07265853881836,11.954686164855957,11.415785789489746,10.485380172729492,11.788825035095215,13.060383796691895,11.910123825073242,10.949880599975586,10.629777908325195,11.547433853149414,12.480527877807617,11.024669647216797,12.672551155090332,11.278672218322754,12.614774703979492,10.469769477844238,11.406502723693848,12.191069602966309,11.413796424865723,12.460050582885742,11.369011878967285,10.644161224365234
03/04/2010,11.203407287597656,14.494793891906738,14.222513198852539,13.058765411376953,12.546720504760742,11.490368843078613,13.234325408935547,14.138433456420898,13.140708923339844,12.019170761108398,11.616104125976562,13.396543502807617,14.15681266784668,12.136059761047363,13.969131469726562,12.9027099609375,14.13757038116455,11.250359535217285,12.675652503967285,13.714494705200195,12.937491416931152,13.718695640563965,12.618029594421387,11.061911582946777
04/04/2010,11.036191940307617,13.338738441467285,13.84476375579834,13.323805809020996,12.55992603302002,11.147473335266113,12.348335266113281,14.300904273986816,13.247774124145508,12.271261215209961,11.412184715270996,12.296148300170898,13.067718505859375,11.599584579467773,13.273555755615234,12.168610572814941,13.36077880859375,11.026013374328613,12.163053512573242,12.735079765319824,12.433671951293945,13.113821029663086,12.16150951385498,10.803338050842285
05/04/2010,7.45846700668335,8.776213645935059,10.421643257141113,9.516460418701172,8.779590606689453,7.27012825012207,7.663440227508545,10.50222396850586,9.676103591918945,8.4279203414917,6.589954376220703,7.944883346557617,8.134627342224121,7.59399938583374,9.673851013183594,8.095085144042969,9.235639572143555,6.596678733825684,7.772387981414795,8.82281494140625,8.564435958862305,9.63498592376709,6.932330131530762,6.6584882736206055
06/04/2010,8.827086448669434,9.930438041687012,11.24682331085205,10.69719123840332,10.042776107788086,8.72165298461914,9.005874633789062,11.433244705200195,10.896828651428223,10.098515510559082,8.007469177246094,9.43293285369873,9.389432907104492,8.991964340209961,10.874441146850586,9.472370147705078,10.419794082641602,8.057893753051758,9.032532691955566,10.101329803466797,9.962271690368652,10.572271347045898,8.491974830627441,8.10015869140625
07/04/2010,9.259881973266602,10.735478401184082,11.38050365447998,10.594655990600586,9.989850997924805,9.044188499450684,9.970475196838379,11.565408706665039,10.602533340454102,9.502315521240234,8.819659233093262,9.925553321838379,10.78793716430664,9.432214736938477,10.953496932983398,9.815130233764648,10.942764282226562,8.839658737182617,9.866662979125977,10.420660018920898,10.04159164428711,10.920886039733887,9.531889915466309,8.835518836975098
08/04/2010,2.195972442626953,3.986438274383545,4.203093528747559,3.368135929107666,2.9105758666992188,2.0589632987976074,2.942730188369751,4.260303974151611,3.493044137954712,2.387159585952759,1.9835290908813477,2.851858615875244,3.798377752304077,2.4573545455932617,3.8344311714172363,2.72094988822937,4.000589847564697,1.9816187620162964,2.7872676849365234,3.3934497833251953,2.9386963844299316,3.8932607173919678,2.709824800491333,1.933098316192627
09/04/2010,4.709897041320801,4.732613563537598,6.087433338165283,5.864795684814453,5.1474456787109375,4.3200483322143555,4.044485092163086,6.474328994750977,5.893293857574463,5.134815692901611,3.413349151611328,4.158238410949707,4.485322952270508,4.404444217681885,5.569816589355469,4.305769920349121,4.988134384155273,3.8150839805603027,4.4362077713012695,4.792564868927002,4.814731597900391,5.369356155395508,3.700004816055298,4.177853584289551
10/04/2010,4.185122013092041,4.7410383224487305,5.719293594360352,5.2104010581970215,4.679640769958496,3.8586931228637695,4.183455467224121,6.066938877105713,5.199343681335449,4.345905780792236,3.4109292030334473,4.012073516845703,4.837252616882324,4.025659084320068,5.23997163772583,4.061975002288818,4.98692512512207,3.583228826522827,4.232607841491699,4.610969543457031,4.466981410980225,5.116715908050537,3.9625298976898193,3.7326533794403076
11/04/2010,5.971147060394287,6.030918598175049,6.937578201293945,6.71959114074707,6.381195545196533,5.5899834632873535,5.605825424194336,7.169203758239746,6.758939266204834,6.164460182189941,4.967433929443359,5.516958236694336,6.24327278137207,5.706749439239502,6.698861122131348,5.609360218048096,6.197569847106934,5.220568656921387,5.802177429199219,5.97737455368042,6.113316535949707,6.393391132354736,5.404139995574951,5.449423789978027
12/04/2010,4.236481666564941,4.759270668029785,5.623039245605469,5.006320953369141,4.867580890655518,4.138776779174805,4.16217041015625,5.764964580535889,5.021169185638428,4.292855739593506,3.535999298095703,4.092618942260742,4.596202850341797,4.211806774139404,5.457915782928467,4.210840702056885,4.895269870758057,3.8322837352752686,4.457315444946289,4.82435417175293,4.597489356994629,4.860966205596924,3.858035087585449,3.9693586826324463
13/04/2010,3.7457971572875977,3.9739432334899902,5.591133117675781,4.744370937347412,4.2712554931640625,3.2265634536743164,2.7714202404022217,5.598004341125488,4.792313575744629,4.063995361328125,2.3373889923095703,2.7970733642578125,3.0249478816986084,3.3270444869995117,5.021846771240234,3.1343746185302734,4.531205177307129,2.685939073562622,3.1146328449249268,3.9775099754333496,3.7274515628814697,4.873800754547119,2.4447498321533203,3.044508218765259
14/04/2010,5.292216777801514,6.204598426818848,7.768854141235352,6.742820739746094,6.088320732116699,4.908788681030273,4.9838948249816895,7.776811599731445,6.74316930770874,5.723860740661621,4.334174156188965,4.9498186111450195,5.304947853088379,5.179359436035156,7.079695701599121,5.232409477233887,6.645495414733887,4.452343940734863,5.108592510223389,6.089019775390625,5.673746585845947,7.013136863708496,4.523244857788086,4.7426533699035645
15/04/2010,4.275746822357178,4.989758491516113,5.007794380187988,4.692052841186523,4.980556011199951,4.137073516845703,5.044270038604736,5.147507667541504,4.766434669494629,4.396827697753906,4.157073974609375,4.7428483963012695,5.30667781829834,4.652799129486084,5.3103928565979,4.593019485473633,4.363275051116943,4.087888717651367,4.885632514953613,4.686944961547852,4.789931297302246,4.252817153930664,4.538484573364258,4.156308174133301
16/04/2010,1.3010720014572144,2.0464634895324707,2.3940534591674805,1.9408608675003052,1.8186057806015015,1.0783332586288452,1.4804251194000244,2.6188838481903076,2.0842390060424805,1.327540636062622,0.717734158039093,1.3481833934783936,2.0598628520965576,1.3070793151855469,2.2764413356781006,1.2991148233413696,2.01997971534729,0.8395587801933289,1.5216827392578125,1.714949607849121,1.6673815250396729,2.020800828933716,1.297299861907959,0.9437934160232544
17/04/2010,1.2452969551086426,3.4667983055114746,3.6357884407043457,2.7091660499572754,2.025510787963867,1.1941933631896973,2.1831400394439697,3.968459129333496,2.821708917617798,1.4671906232833862,1.2278140783309937,2.2734134197235107,3.021232843399048,1.6602144241333008,3.086186408996582,2.0455849170684814,3.456979751586914,1.198868751525879,2.014312744140625,2.775639533996582,2.1834614276885986,3.2182908058166504,1.9579747915267944,1.1064684391021729
18/04/2010,2.9848642349243164,3.8031389713287354,4.48508882522583,4.049030303955078,3.685927152633667,2.8542351722717285,3.064800262451172,4.724950790405273,4.120528221130371,3.291531562805176,2.283964157104492,2.9815149307250977,3.6572582721710205,2.9409542083740234,4.235541343688965,3.0347046852111816,4.015450477600098,2.481874942779541,3.1797738075256348,3.615070104598999,3.4334757328033447,4.1132307052612305,2.7942562103271484,2.616583824157715
19/04/2010,7.735082149505615,8.467389106750488,8.882563591003418,8.32713508605957,8.215866088867188,7.438658237457275,7.78786039352417,8.988418579101562,8.62282943725586,7.7149553298950195,6.776793956756592,7.692337989807129,8.316963195800781,7.493534564971924,9.010611534118652,7.7824249267578125,8.656879425048828,6.946873664855957,7.889412879943848,8.269800186157227,8.118281364440918,8.681710243225098,7.316939830780029,7.139193534851074
20/04/2010,8.465557098388672,9.69320297241211,10.7998628616333,10.021060943603516,9.418915748596191,8.21076774597168,8.142404556274414,10.837103843688965,10.290389060974121,9.357175827026367,7.148554801940918,8.579283714294434,8.462991714477539,8.202878952026367,10.339936256408691,8.782304763793945,10.116504669189453,7.40538215637207,8.47401237487793,9.719104766845703,9.208395957946777,10.297491073608398,7.475030422210693,7.510374546051025
21/04/2010,9.560972213745117,10.657323837280273,11.79460334777832,11.193140983581543,10.800810813903809,9.631943702697754,10.166669845581055,12.070219039916992,11.298184394836426,10.277390480041504,9.207219123840332,10.243988037109375,10.394862174987793,9.889324188232422,11.439281463623047,10.337960243225098,10.843740463256836,9.265949249267578,10.317837715148926,10.714824676513672,10.67294692993164,10.918890953063965,9.607745170593262,9.17785358428955
22/04/2010,4.4984869956970215,5.014833450317383,6.320793151855469,5.596590995788574,4.770535945892334,4.050258636474609,3.8752553462982178,6.777189254760742,5.5696892738342285,4.417940616607666,3.3004941940307617,3.9353036880493164,4.247167587280273,4.174539566040039,5.601166725158691,4.243469715118408,5.523524761199951,3.572053909301758,4.1276726722717285,4.932229518890381,4.7105865478515625,5.751336097717285,3.600179672241211,4.042138576507568
23/04/2010,6.8252787590026855,6.648095607757568,7.758413314819336,7.480576038360596,6.995296001434326,6.203571796417236,5.970006465911865,8.130509376525879,7.523824214935303,6.686357498168945,5.301054954528809,6.089377403259277,6.298381805419922,6.355767250061035,7.487076759338379,6.230668544769287,6.864569664001465,5.7211713790893555,6.260708808898926,6.637869358062744,6.7402777671813965,7.149840831756592,5.483269214630127,6.11756706237793
24/04/2010,7.789734840393066,8.212834358215332,9.448395729064941,8.955820083618164,8.628897666931152,7.73167610168457,7.4388298988342285,9.650079727172852,9.10085678100586,8.270407676696777,6.783958911895752,7.6147332191467285,7.925577640533447,7.718731880187988,9.333589553833008,7.959977626800537,8.556619644165039,7.118633270263672,7.896296501159668,8.558877944946289,8.402244567871094,8.907154083251953,7.044260025024414,7.205613136291504
25/04/2010,8.593876838684082,8.731708526611328,9.576623916625977,9.13852596282959,8.968765258789062,8.230088233947754,8.431139945983887,9.938018798828125,9.2050142288208,8.100305557250977,7.690759658813477,7.9476637840271,8.879027366638184,8.110033988952637,9.367971420288086,8.177624702453613,9.132084846496582,7.876298427581787,8.370343208312988,8.750324249267578,8.54094123840332,8.83569622039795,8.289278984069824,7.974308490753174
26/04/2010,7.963551998138428,9.13580322265625,10.022088050842285,9.29806137084961,8.97691535949707,8.011068344116211,7.914788246154785,9.92997932434082,9.528388977050781,8.60006046295166,7.071897506713867,8.314973831176758,8.3630952835083,8.047749519348145,9.898261070251465,8.432640075683594,9.229249954223633,7.302811622619629,8.313532829284668,9.220354080200195,8.790376663208008,9.366530418395996,7.258350372314453,7.416989803314209
27/04/2010,1.6534719467163086,2.035003185272217,2.3960514068603516,2.0611367225646973,1.9528406858444214,1.4024683237075806,1.7922850847244263,2.554980516433716,2.1996829509735107,1.4305322170257568,1.3255891799926758,1.4608783721923828,2.202857732772827,1.6464043855667114,2.31740140914917,1.4191497564315796,1.9820547103881836,1.5081137418746948,1.849807620048523,1.7585796117782593,1.7593889236450195,1.9592708349227905,1.806964635848999,1.576188325881958
28/04/2010,6.184126853942871,6.805363178253174,7.082277297973633,6.699718475341797,6.508875846862793,6.020478248596191,6.587845325469971,7.285930633544922,6.76703405380249,5.976525783538818,6.04526948928833,6.295563697814941,7.2218427658081055,6.3636345863342285,6.903716087341309,6.20096492767334,6.645654678344727,6.2768635749816895,6.633477687835693,6.490264892578125,6.460041522979736,6.561611175537109,6.541784763336182,6.27604341506958
29/04/2010,6.1600117683410645,6.524008274078369,7.849838733673096,7.389730930328369,6.7781805992126465,5.829293251037598,5.594851016998291,8.12381362915039,7.426424026489258,6.572690486907959,4.882939338684082,5.738633155822754,5.921647548675537,5.783364295959473,7.369906425476074,6.012264728546143,7.025634765625,5.305220603942871,6.028907775878906,6.742465019226074,6.504556179046631,7.2948808670043945,5.125738620758057,5.4640607833862305
30/04/2010,10.003622055053711,8.99578857421875,10.187763214111328,10.630315780639648,10.304790496826172,9.47195816040039,8.324596405029297,10.727639198303223,10.374764442443848,10.657705307006836,7.637206077575684,8.433233261108398,8.630924224853516,8.892505645751953,9.970995903015137,9.070089340209961,8.941320419311523,8.175318717956543,8.739481925964355,9.096970558166504,9.777881622314453,9.61966609954834,7.778255462646484,8.576565742492676
01/05/2010,11.047572135925293,11.756478309631348,12.979147911071777,13.109416007995605,12.801755905151367,11.19234848022461,11.430500030517578,13.370628356933594,13.100793838500977,12.590841293334961,10.595534324645996,11.79996395111084,11.989897727966309,11.444869995117188,13.049446105957031,12.03931999206543,11.874024391174316,10.455504417419434,11.88985824584961,12.200249671936035,12.599891662597656,12.226750373840332,10.885900497436523,10.305892944335938
02/05/2010,15.401387214660645,15.964323043823242,16.64999771118164,16.350046157836914,16.007619857788086,15.169279098510742,15.379724502563477,16.978538513183594,16.395503997802734,15.733345031738281,14.366179466247559,15.539913177490234,15.927017211914062,15.299400329589844,16.549705505371094,15.557014465332031,16.034719467163086,14.620728492736816,15.493182182312012,15.924275398254395,15.944936752319336,16.057466506958008,14.866435050964355,14.832603454589844
03/05/2010,18.204986572265625,18.411388397216797,19.752212524414062,19.231754302978516,18.498004913330078,17.824487686157227,18.08908462524414,20.282054901123047,19.133224487304688,18.121625900268555,17.477418899536133,17.840898513793945,18.552467346191406,18.058889389038086,19.066356658935547,17.94655990600586,18.692930221557617,17.756877899169922,18.202852249145508,18.331480026245117,18.346607208251953,18.95627212524414,17.867923736572266,17.967979431152344
04/05/2010,13.250741958618164,13.688213348388672,14.31147289276123,14.146831512451172,14.101795196533203,13.207952499389648,13.446605682373047,14.618644714355469,14.186188697814941,13.720195770263672,12.361233711242676,13.585653305053711,13.820068359375,13.340044021606445,14.515380859375,13.58946418762207,13.574434280395508,12.564178466796875,13.583407402038574,13.744714736938477,13.9534912109375,13.751440048217773,12.829869270324707,12.72036361694336
05/05/2010,11.073201179504395,11.733053207397461,13.243408203125,12.630375862121582,11.972756385803223,10.850152969360352,11.102009773254395,13.69839859008789,12.626724243164062,11.318480491638184,10.186153411865234,11.296948432922363,11.648238182067871,10.835259437561035,12.699066162109375,11.416130065917969,12.159873962402344,10.148493766784668,11.146117210388184,12.013710021972656,11.794471740722656,12.40937614440918,10.672734260559082,10.269489288330078
06/05/2010,12.249837875366211,12.572938919067383,13.719063758850098,13.16545581817627,12.701456069946289,11.973588943481445,12.033185005187988,13.901853561401367,13.332273483276367,12.36567497253418,11.265568733215332,11.934349060058594,12.311222076416016,12.18903923034668,13.33250617980957,12.033559799194336,12.93947982788086,11.651988983154297,12.212451934814453,12.514979362487793,12.468856811523438,13.153221130371094,11.53026008605957,11.95241928100586
07/05/2010,7.0596771240234375,7.049653053283691,7.8878583908081055,7.668410778045654,7.190825462341309,6.592113018035889,6.5272603034973145,8.291863441467285,7.64479398727417,6.959360599517822,5.957709312438965,6.5295586585998535,6.817237854003906,6.740309238433838,7.542956352233887,6.551209926605225,7.083775043487549,6.417928695678711,6.802127838134766,6.926474571228027,6.967891216278076,7.27470588684082,6.232489585876465,6.684593200683594
08/05/2010,3.3385469913482666,4.3385186195373535,5.239858150482178,4.625270843505859,3.750216007232666,2.873378276824951,2.817610025405884,5.741774082183838,4.577064037322998,3.4666106700897217,1.9425140619277954,3.3154335021972656,3.051057815551758,2.9901492595672607,4.590511322021484,3.331204891204834,4.570124626159668,2.2867989540100098,3.0464577674865723,3.922764778137207,3.6931114196777344,4.699070930480957,2.256549835205078,2.6814236640930176
09/05/2010,1.6549419164657593,1.1480083465576172,3.0443735122680664,2.6849257946014404,1.755455732345581,0.9911783337593079,0.37903910875320435,3.6030540466308594,2.588343858718872,1.7928606271743774,0.005476653575897217,0.4044609069824219,0.7900868058204651,0.8531227707862854,2.1416664123535156,0.7345098853111267,1.7870948314666748,0.5395877957344055,0.8145187497138977,1.3653297424316406,1.3370115756988525,2.2140157222747803,0.18626832962036133,1.0019218921661377
10/05/2010,1.9102668762207031,2.6428380012512207,3.5796685218811035,3.0765011310577393,2.325730562210083,1.464773416519165,1.6722402572631836,3.947934150695801,3.0778536796569824,2.1069607734680176,0.7957191467285156,1.7591686248779297,2.296572685241699,1.5789542198181152,3.069211483001709,1.8575999736785889,2.9472947120666504,1.054703950881958,1.7968227863311768,2.446389675140381,2.2605514526367188,3.063796043395996,1.2492897510528564,1.24228835105896
11/05/2010,5.422717094421387,6.036578178405762,6.532383441925049,6.52923583984375,6.172295570373535,5.2873382568359375,5.351280212402344,7.063414096832275,6.429508686065674,5.917705535888672,4.435579299926758,5.733793258666992,5.655887603759766,5.410134315490723,6.65770149230957,5.779719829559326,5.917799472808838,4.742269039154053,5.683852672576904,6.064009666442871,6.117986679077148,5.892460823059082,4.7108001708984375,4.883943557739258
12/05/2010,6.6282267570495605,8.293498039245605,9.216592788696289,8.642995834350586,7.879825592041016,6.380733489990234,6.259430885314941,9.29897403717041,8.885113716125488,7.8345255851745605,5.09175968170166,7.1771135330200195,6.850890636444092,6.376959323883057,9.104156494140625,7.491204738616943,8.764679908752441,5.289450645446777,6.7473978996276855,8.336344718933105,7.96463680267334,8.68949031829834,5.3916521072387695,5.39362907409668
13/05/2010,8.229649543762207,8.45565128326416,9.077987670898438,8.984166145324707,8.921908378601074,8.0784330368042,7.757315635681152,9.308605194091797,9.042027473449707,8.645525932312012,7.192248821258545,7.995806694030762,8.070648193359375,8.306356430053711,9.36108112335205,8.183446884155273,8.42536449432373,7.492162227630615,8.21480941772461,8.591609001159668,8.595977783203125,8.442609786987305,7.338039398193359,7.658411026000977
14/05/2010,9.997371673583984,10.687738418579102,11.302497863769531,11.056770324707031,10.722025871276855,9.823193550109863,9.996660232543945,11.60392951965332,11.111639022827148,10.387025833129883,9.129939079284668,10.21216869354248,10.473748207092285,9.983109474182129,11.140531539916992,10.18775463104248,10.656694412231445,9.350873947143555,10.156547546386719,10.576184272766113,10.58177661895752,10.719520568847656,9.602689743041992,9.519847869873047
15/05/2010,11.17522144317627,12.268774032592773,12.701348304748535,12.043664932250977,11.673690795898438,10.949043273925781,11.229354858398438,12.831334114074707,12.290969848632812,11.51024055480957,10.24804401397705,11.495128631591797,11.811917304992676,11.165168762207031,12.565196990966797,11.337140083312988,12.247109413146973,10.461833953857422,11.291643142700195,11.97015380859375,11.656566619873047,12.27725601196289,10.770999908447266,10.807353019714355
16/05/2010,11.216761589050293,12.235672950744629,12.96816349029541,12.511215209960938,12.124490737915039,11.051668167114258,11.064630508422852,13.086079597473145,12.667654037475586,11.9497652053833,10.03166389465332,11.529337882995605,11.498817443847656,10.95113468170166,12.998956680297852,11.684289932250977,12.566549301147461,10.18528938293457,11.367817878723145,12.384984970092773,12.086936950683594,12.589961051940918,10.430469512939453,10.368708610534668
17/05/2010,13.363276481628418,13.43428897857666,14.622339248657227,14.415220260620117,14.372151374816895,13.327258110046387,12.742050170898438,14.697944641113281,14.658093452453613,14.20883560180664,12.142309188842773,13.213918685913086,13.060868263244629,13.215164184570312,14.88625717163086,13.499639511108398,13.678849220275879,12.437759399414062,13.349322319030762,14.099115371704102,14.011661529541016,13.829936027526855,12.205774307250977,12.588878631591797
18/05/2010,14.80415153503418,14.356743812561035,16.239482879638672,15.838106155395508,15.657890319824219,14.422967910766602,13.790510177612305,16.357118606567383,15.96325397491455,15.28717041015625,13.259284973144531,13.874593734741211,13.898998260498047,14.44841480255127,15.661696434020996,14.09008502960205,14.976770401000977,13.779488563537598,14.194993019104004,14.783044815063477,14.84856128692627,15.42564582824707,13.278519630432129,14.051563262939453
19/05/2010,13.968521118164062,14.614278793334961,15.307363510131836,15.229920387268066,15.068380355834961,14.080038070678711,14.11878490447998,15.618409156799316,15.212703704833984,14.763060569763184,13.361444473266602,14.28384780883789,14.745307922363281,14.097759246826172,15.544220924377441,14.425334930419922,14.654990196228027,13.456528663635254,14.445588111877441,14.851574897766113,14.839581489562988,14.773690223693848,13.69922924041748,13.503628730773926
20/05/2010,16.27853775024414,15.770753860473633,16.421897888183594,16.512035369873047,16.40545654296875,15.796438217163086,15.469219207763672,16.840648651123047,16.496213912963867,16.219776153564453,14.900693893432617,15.393279075622559,15.458208084106445,16.040390014648438,16.685455322265625,15.680410385131836,15.724684715270996,15.300588607788086,15.817731857299805,15.842265129089355,16.18280601501465,15.997701644897461,14.966730117797852,15.889678955078125
21/05/2010,12.020506858825684,12.316373825073242,12.96206283569336,12.71729564666748,12.748525619506836,11.946638107299805,11.76489543914795,13.170404434204102,12.663233757019043,12.242035865783691,11.23289966583252,11.958744049072266,12.162887573242188,12.011529922485352,13.244876861572266,12.024759292602539,12.263898849487305,11.443669319152832,12.264297485351562,12.473814964294434,12.456830978393555,12.459391593933105,11.394769668579102,11.558348655700684
22/05/2010,14.135677337646484,15.68349838256836,15.960369110107422,15.529691696166992,15.499444961547852,14.447893142700195,14.838814735412598,16.11717414855957,15.632244110107422,14.864154815673828,13.973679542541504,15.16264820098877,15.42593765258789,14.667203903198242,16.385705947875977,15.228759765625,15.578450202941895,13.945048332214355,15.13094711303711,15.709649085998535,15.560296058654785,15.47795581817627,14.342514991760254,13.914268493652344
23/05/2010,18.157087326049805,18.397438049316406,18.928913116455078,18.75725555419922,19.081106185913086,18.057987213134766,18.065935134887695,18.870203018188477,19.057024002075195,18.723825454711914,17.20366859436035,18.305198669433594,18.346168518066406,18.292539596557617,19.20185661315918,18.28145980834961,18.267929077148438,17.53887939453125,18.42430305480957,18.483280181884766,18.75635528564453,18.473121643066406,17.50037384033203,17.590927124023438
24/05/2010,20.810136795043945,20.375438690185547,21.563913345336914,21.36710548400879,20.96905517578125,20.55208969116211,19.6639347076416,21.892053604125977,21.41342544555664,20.82892608642578,18.875619888305664,20.06679916381836,20.079769134521484,20.362289428710938,21.526756286621094,20.289958953857422,20.643280029296875,19.714927673339844,20.092151641845703,20.728429794311523,20.789905548095703,20.915420532226562,19.151424407958984,20.232378005981445
25/05/2010,23.453336715698242,23.12718963623047,24.738513946533203,24.541606903076172,24.04605484008789,23.224288940429688,22.90678596496582,25.124103546142578,24.55792236328125,23.84502601623535,22.252819061279297,23.089496612548828,23.227216720581055,23.232139587402344,24.51210594177246,23.34906005859375,23.464080810546875,22.633480072021484,23.318302154541016,23.677730560302734,23.837207794189453,23.880220413208008,22.50072479248047,22.869829177856445
26/05/2010,25.27653694152832,25.3929386138916,26.15021324157715,26.090656280517578,25.95510482788086,25.10323715209961,25.202686309814453,26.632904052734375,25.96817398071289,25.454975128173828,24.341419219970703,25.225196838378906,25.176868438720703,25.27819061279297,26.268108367919922,25.216760635375977,25.372180938720703,24.70602798461914,25.48705291748047,25.452579498291016,25.591205596923828,25.49277114868164,24.592023849487305,24.77887725830078
27/05/2010,18.753786087036133,20.275888442993164,20.798913955688477,20.29700469970703,19.965105056762695,18.729137420654297,19.613386154174805,21.034404754638672,20.419273376464844,19.438674926757812,18.04901885986328,20.131649017333984,19.866817474365234,19.1423397064209,20.7132568359375,19.95985984802246,20.01552963256836,18.16282844543457,19.61595344543457,20.0966796875,20.124406814575195,19.998220443725586,18.540775299072266,18.088977813720703
28/05/2010,16.79278564453125,18.5048885345459,18.757463455200195,18.308856964111328,18.1068058013916,16.78898811340332,17.837684631347656,18.926054000854492,18.440025329589844,17.540626525878906,16.60157012939453,18.17879867553711,18.345718383789062,17.20073890686035,18.8614559173584,18.079559326171875,18.199230194091797,16.341829299926758,17.839351654052734,18.365028381347656,18.289806365966797,17.984420776367188,17.164474487304688,16.15765380859375
29/05/2010,17.844036102294922,18.94108772277832,19.717613220214844,19.39150619506836,19.02845573425293,17.787837982177734,18.020084381103516,19.963653564453125,19.48857307434082,18.7830753326416,17.128019332885742,18.378097534179688,18.507417678833008,17.995338439941406,19.61725616455078,18.47956085205078,19.0599308013916,17.21432876586914,18.35790252685547,18.945579528808594,18.930355072021484,19.1926212310791,17.45902442932129,17.2183780670166
30/05/2010,16.36333656311035,17.033039093017578,17.848913192749023,17.528854370117188,17.038105010986328,16.148588180541992,16.51398468017578,18.162504196166992,17.537824630737305,16.790525436401367,15.637918472290039,16.529399871826172,16.720918655395508,16.456039428710938,17.61255645751953,16.52046012878418,17.22393035888672,15.862228393554688,16.67375373840332,16.890228271484375,16.90355682373047,17.39126968383789,15.935125350952148,15.948028564453125
31/05/2010,12.773821830749512,14.258848190307617,15.193243026733398,14.521011352539062,14.032610893249512,12.833587646484375,13.102700233459473,15.50692367553711,14.76447868347168,13.482635498046875,12.053428649902344,13.285063743591309,13.843381881713867,13.303559303283691,14.988101959228516,13.5023193359375,14.483664512634277,12.153964042663574,13.236923217773438,14.019515037536621,13.842366218566895,14.71401596069336,12.848480224609375,12.405008316040039
01/06/2010,16.863388061523438,18.241838455200195,17.850313186645508,17.506256103515625,17.577856063842773,16.84103775024414,18.079835891723633,18.02915382385254,17.66852378845215,16.93732452392578,16.693119049072266,18.202198028564453,18.673168182373047,17.35708999633789,18.06545639038086,17.759260177612305,17.59317970275879,16.73067855834961,17.884403228759766,17.729629516601562,17.76610565185547,17.29882049560547,17.351675033569336,16.66347885131836
02/06/2010,16.734487533569336,17.447837829589844,18.24691390991211,18.214256286621094,17.83305549621582,16.641437530517578,16.316009521484375,18.613954544067383,18.25772476196289,17.776824951171875,15.461238861083984,16.9571475982666,16.701763153076172,16.568239212036133,18.25845718383789,17.08646011352539,17.546430587768555,15.71354866027832,16.848003387451172,17.681079864501953,17.563405990600586,17.8939208984375,15.6006498336792,15.91181755065918
03/06/2010,15.00948715209961,16.17473793029785,16.161863327026367,15.90700626373291,15.766156196594238,14.832738876342773,15.27193546295166,16.342254638671875,16.04327392578125,15.432525634765625,14.18921947479248,15.591797828674316,15.773918151855469,15.090688705444336,16.13990592956543,15.41666030883789,15.821829795837402,14.329978942871094,15.316202163696289,15.660429000854492,15.703805923461914,15.756620407104492,14.755874633789062,14.470378875732422
04/06/2010,17.0328369140625,18.06138801574707,17.96366310119629,17.80230712890625,17.813255310058594,16.89748764038086,17.19743537902832,18.17025375366211,17.895923614501953,17.490524291992188,15.843219757080078,17.815248489379883,17.68811798095703,17.087888717651367,18.184856414794922,17.57495880126953,17.583580017089844,16.062929153442383,17.272253036499023,17.757930755615234,17.853656768798828,17.44607162475586,16.410924911499023,16.358478546142578
05/06/2010,15.482837677001953,16.752187728881836,17.231613159179688,16.89690589904785,16.625755310058594,15.305288314819336,15.793634414672852,17.428354263305664,17.07102394104004,16.452625274658203,14.199668884277344,16.315547943115234,16.165918350219727,15.582239151000977,17.112655639648438,16.12226104736328,16.74272918701172,14.38377857208252,15.861052513122559,16.506629943847656,16.46380615234375,16.819320678710938,14.59642505645752,14.481428146362305
06/06/2010,10.011357307434082,10.465032577514648,11.789863586425781,11.510025978088379,10.841755867004395,9.719722747802734,9.562029838562012,12.215784072875977,11.478818893432617,10.803485870361328,8.891798973083496,9.78466796875,10.077588081359863,9.69884967803955,11.254261016845703,9.93681526184082,10.85190486907959,9.115974426269531,9.924107551574707,10.568574905395508,10.438551902770996,11.128621101379395,9.19503402709961,9.330318450927734
07/06/2010,11.452062606811523,11.677417755126953,12.785788536071777,12.614391326904297,12.137375831604004,11.210273742675781,11.094710350036621,13.174114227294922,12.62116813659668,12.049996376037598,10.32918930053711,11.19536304473877,11.50080680847168,11.407444953918457,12.572587013244629,11.327615737915039,11.759514808654785,10.637938499450684,11.33434772491455,11.753264427185059,11.821281433105469,12.187870979309082,10.684809684753418,10.936788558959961
08/06/2010,11.521936416625977,11.549018859863281,12.910358428955078,12.694600105285645,12.338321685791016,11.325228691101074,10.539665222167969,13.248764038085938,12.741233825683594,12.169300079345703,10.148359298706055,10.71415901184082,10.794442176818848,11.1512451171875,12.88499641418457,11.116145133972168,12.16172981262207,10.589729309082031,11.232498168945312,11.855545043945312,11.6932373046875,12.444226264953613,10.172115325927734,10.769582748413086
09/06/2010,11.686476707458496,11.5640230178833,13.168158531188965,12.970826148986816,12.514310836791992,11.626703262329102,10.848834991455078,13.545894622802734,13.028763771057129,12.44416618347168,10.502509117126465,10.989368438720703,11.261757850646973,11.471969604492188,13.012577056884766,11.499625205993652,12.091739654541016,10.97403335571289,11.535713195800781,12.144994735717773,12.053906440734863,12.538736343383789,10.53962516784668,11.134363174438477
10/06/2010,12.473337173461914,13.60213851928711,13.818662643432617,13.430106163024902,13.19395637512207,12.25203800201416,12.87983512878418,14.141603469848633,13.510873794555664,12.731975555419922,11.671669006347656,13.022948265075684,13.13371753692627,12.489139556884766,13.620006561279297,12.888360023498535,13.345429420471191,11.819429397583008,12.87335205078125,13.146080017089844,13.115655899047852,13.229371070861816,12.284475326538086,11.988079071044922
11/06/2010,14.510122299194336,14.870603561401367,14.975788116455078,14.693136215209961,14.872575759887695,14.369668006896973,14.703910827636719,15.11048412322998,14.874724388122559,14.303050994873047,13.72909927368164,14.670293807983398,15.041702270507812,14.475698471069336,15.140861511230469,14.511685371398926,14.555614471435547,14.039968490600586,14.758277893066406,14.73155403137207,14.783286094665527,14.417486190795898,14.323440551757812,14.290397644042969
12/06/2010,17.215335845947266,17.509689331054688,18.109163284301758,17.97480583190918,17.6203556060791,16.936288833618164,17.13738441467285,18.610553741455078,17.887773513793945,17.336225509643555,16.224868774414062,17.18179702758789,17.613819122314453,17.126789093017578,17.92315673828125,17.1612606048584,17.335529327392578,16.589929580688477,17.21900177001953,17.39427947998047,17.499305725097656,17.34162139892578,16.63202476501465,16.841678619384766
13/06/2010,17.365436553955078,17.715587615966797,18.753063201904297,18.447555541992188,18.108705520629883,17.15473747253418,16.88828468322754,19.015153884887695,18.56247329711914,17.875823974609375,16.214818954467773,17.189748764038086,17.39961814880371,17.12493896484375,18.733556747436523,17.45060920715332,17.98577880859375,16.50267791748047,17.291452407836914,18.029930114746094,17.899906158447266,18.072021484375,16.4708251953125,16.647428512573242
14/06/2010,15.106437683105469,15.543388366699219,15.772613525390625,15.29305648803711,15.181205749511719,14.780387878417969,15.176435470581055,15.959903717041016,15.48017406463623,14.775575637817383,14.566919326782227,14.875247955322266,15.591668128967285,15.011838912963867,15.593505859375,14.851909637451172,15.319330215454102,14.822978973388672,15.17270278930664,15.050329208374023,15.074956893920898,15.121371269226074,15.039474487304688,15.170778274536133
15/06/2010,13.429496765136719,13.912408828735352,15.219178199768066,14.957905769348145,14.35858154296875,13.171993255615234,12.774914741516113,15.568353652954102,14.838674545288086,14.273165702819824,12.096513748168945,13.297358512878418,13.2117280960083,13.028924942016602,15.030111312866211,13.598119735717773,14.289819717407227,12.337678909301758,13.335257530212402,14.202875137329102,14.084781646728516,14.513490676879883,12.260534286499023,12.506043434143066
16/06/2010,12.392332077026367,13.040107727050781,13.618593215942383,13.56368637084961,13.43056583404541,12.485738754272461,12.4193754196167,13.925928115844727,13.611669540405273,13.241994857788086,11.595619201660156,12.816173553466797,12.90681266784668,12.559244155883789,13.906156539916992,12.928600311279297,12.983114242553711,11.851099014282227,12.809907913208008,13.237579345703125,13.353200912475586,12.99388599395752,11.899164199829102,11.992063522338867
17/06/2010,18.665987014770508,19.43008804321289,20.25446319580078,19.68620491027832,19.164806365966797,18.402088165283203,18.84858512878418,20.50020408630371,19.777725219726562,18.781925201416016,18.039520263671875,18.61444854736328,19.39356803894043,18.549589157104492,19.776506423950195,18.63835906982422,19.629878997802734,18.21417999267578,18.825252532958984,19.213829040527344,18.974206924438477,19.639122009277344,18.637924194335938,18.347978591918945
18/06/2010,20.09668731689453,18.920738220214844,20.743614196777344,20.707155227661133,20.322805404663086,19.541688919067383,18.570384979248047,21.1925048828125,20.652374267578125,20.259475708007812,18.319869995117188,18.722448348999023,18.93271827697754,19.292638778686523,20.595706939697266,19.256210327148438,19.503379821777344,18.816179275512695,19.296552658081055,19.716230392456055,19.889406204223633,20.13387107849121,18.34517478942871,19.05992889404297
19/06/2010,20.16008758544922,19.974288940429688,20.644113540649414,20.502605438232422,20.579605102539062,19.970489501953125,20.26088523864746,21.13770294189453,20.438922882080078,19.91287612915039,19.772668838500977,19.804548263549805,20.672119140625,20.138038635253906,20.64125633239746,19.84061050415039,19.95677947998047,19.971078872680664,20.407352447509766,20.064329147338867,20.184707641601562,19.984371185302734,20.241474151611328,20.00592803955078
20/06/2010,20.756336212158203,21.194637298583984,22.209213256835938,21.95230484008789,21.43310546875,20.540388107299805,20.518184661865234,22.608854293823242,21.935375213623047,21.204174041748047,19.648168563842773,20.672597885131836,20.874568939208984,20.679489135742188,21.894207000732422,20.679611206054688,21.338329315185547,20.02577781677246,20.706451416015625,21.142181396484375,21.129554748535156,21.59432029724121,19.948274612426758,20.259429931640625
21/06/2010,18.022987365722656,18.131738662719727,19.382413864135742,19.033756256103516,18.497556686401367,17.67793846130371,17.267284393310547,19.684053421020508,19.125274658203125,18.38202476501465,16.80206871032715,17.328298568725586,17.549968719482422,17.818788528442383,18.999055862426758,17.58635902404785,18.523578643798828,17.23067855834961,17.656553268432617,18.112228393554688,18.116207122802734,18.87127113342285,16.837074279785156,17.54867935180664
22/06/2010,16.1109619140625,16.32497215270996,18.001811981201172,17.77430534362793,17.306005477905273,16.208364486694336,15.41320514678955,18.31645393371582,17.81232452392578,17.285924911499023,14.944628715515137,15.908203125,15.866997718811035,16.006898880004883,17.86980628967285,16.34848403930664,16.879058837890625,15.307714462280273,16.076507568359375,17.013429641723633,16.933956146240234,17.17557144165039,15.000885009765625,15.503793716430664
23/06/2010,20.83338737487793,20.72378921508789,21.91201400756836,21.922657012939453,21.320755004882812,20.159488677978516,20.05313491821289,22.34365463256836,21.627424240112305,21.07462501525879,19.37196922302246,20.180898666381836,20.437868118286133,20.2725887298584,21.426206588745117,20.359159469604492,20.908531188964844,19.59117889404297,20.304353713989258,20.624929428100586,20.87460708618164,21.28232192993164,19.75787353515625,19.937427520751953
24/06/2010,18.693336486816406,19.311939239501953,20.537212371826172,20.11135482788086,19.297805786132812,18.320587158203125,18.38143539428711,20.948352813720703,20.088823318481445,19.284423828125,17.777870178222656,18.37969970703125,18.888967514038086,18.44778823852539,19.80730628967285,18.503108978271484,19.64682960510254,17.96847915649414,18.595203399658203,19.17538070678711,18.98770523071289,19.874570846557617,18.12682342529297,18.120079040527344
25/06/2010,15.518436431884766,15.422938346862793,16.293514251708984,16.01785659790039,15.84345531463623,15.185988426208496,14.889955520629883,16.58080291748047,16.062524795532227,15.619375228881836,14.261174201965332,15.026748657226562,15.488178253173828,15.10113525390625,16.291107177734375,15.251659393310547,15.650779724121094,14.651634216308594,15.278303146362305,15.743229866027832,15.691905975341797,15.766271591186523,14.705084800720215,14.861863136291504
26/06/2010,17.202285766601562,17.16868782043457,17.77521324157715,17.921106338500977,17.783506393432617,16.906688690185547,16.88023567199707,18.12665367126465,17.97852325439453,17.780275344848633,16.237668991088867,16.944448471069336,17.19411849975586,16.908340454101562,17.882556915283203,17.030359268188477,17.017379760742188,16.408428192138672,17.09960174560547,17.206029891967773,17.510955810546875,17.212770462036133,16.532024383544922,16.584028244018555
27/06/2010,17.287385940551758,19.185489654541016,19.017513275146484,18.647605895996094,18.688156127929688,17.45248794555664,18.57628631591797,19.094253540039062,18.914974212646484,18.35052490234375,16.955718994140625,18.9482479095459,19.055418014526367,17.992340087890625,19.23285675048828,18.561159133911133,18.74393081665039,16.99707794189453,18.490201950073242,18.8427791595459,18.69355583190918,18.564971923828125,17.407123565673828,16.834228515625
28/06/2010,18.418437957763672,21.26458740234375,21.330562591552734,19.949504852294922,19.4903564453125,18.852737426757812,20.72603416442871,21.39260482788086,20.284072875976562,18.428476333618164,19.773269653320312,20.22614860534668,21.196718215942383,19.662639617919922,20.741806030273438,19.86180877685547,21.106029510498047,19.642627716064453,20.272701263427734,20.438030242919922,19.74720573425293,20.815021514892578,20.563274383544922,19.228178024291992
29/06/2010,14.69338607788086,15.395437240600586,16.605863571166992,16.08720588684082,15.365205764770508,14.389287948608398,14.79488468170166,17.021102905273438,16.06902503967285,15.046625137329102,13.672019958496094,14.861648559570312,15.330118179321289,14.613840103149414,16.084606170654297,14.870759963989258,15.627429962158203,13.874228477478027,14.807453155517578,15.32332992553711,15.241657257080078,15.887070655822754,14.218873977661133,14.109628677368164
30/06/2010,10.280277252197266,10.89529800415039,12.41899299621582,11.80331039428711,11.178316116333008,10.046398162841797,9.81587028503418,12.675369262695312,11.96584415435791,11.106985092163086,9.03576946258545,9.958823204040527,10.265237808227539,10.091033935546875,11.671186447143555,10.13051986694336,11.489039421081543,9.344408988952637,10.031502723693848,10.864395141601562,10.70526123046875,11.804821014404297,9.38716983795166,9.538153648376465
01/07/2010,12.148872375488281,14.304738998413086,14.89431381225586,13.909960746765137,13.148555755615234,12.080513000488281,12.926685333251953,15.181903839111328,14.046573638916016,12.550960540771484,11.500799179077148,13.373397827148438,13.354137420654297,12.450479507446289,14.289106369018555,13.227395057678223,14.33837890625,11.644964218139648,12.814417839050293,13.81222915649414,13.355691909790039,14.237371444702148,12.055074691772461,11.712358474731445
02/07/2010,16.482236862182617,16.316207885742188,17.455663681030273,17.248855590820312,17.19825553894043,16.466638565063477,15.96568489074707,17.77850341796875,17.333274841308594,16.82022476196289,15.469419479370117,15.989063262939453,16.105937957763672,16.219989776611328,17.414806365966797,16.310510635375977,16.673480987548828,15.81597900390625,16.276653289794922,16.559579849243164,16.84510612487793,16.843120574951172,15.532819747924805,16.01032829284668
03/07/2010,20.706436157226562,19.752338409423828,20.99196434020996,21.00405502319336,20.96605682373047,20.462987899780273,20.145885467529297,21.436405181884766,20.969074249267578,20.733476638793945,19.896469116210938,19.788497924804688,20.479969024658203,20.2762393951416,20.76945686340332,19.997459411621094,19.963029861450195,20.151779174804688,20.36640167236328,19.982179641723633,20.54345703125,20.14432144165039,20.176525115966797,20.19087791442871
04/07/2010,23.0013370513916,22.93718719482422,23.96556282043457,23.63925552368164,23.282306671142578,22.453187942504883,22.40973472595215,24.256053924560547,23.738773345947266,23.08332633972168,21.63416862487793,22.381298065185547,22.710418701171875,22.479690551757812,23.637855529785156,22.54570960998535,23.12017822265625,22.00562858581543,22.526103973388672,22.900680541992188,22.969757080078125,23.30377197265625,21.880523681640625,22.22262954711914
05/07/2010,23.501285552978516,24.236289978027344,24.914213180541992,24.458505630493164,24.17060661315918,23.279888153076172,23.544584274291992,25.159751892089844,24.603023529052734,23.803625106811523,22.538719177246094,23.699649810791016,24.082717895507812,23.401838302612305,24.62570571899414,23.70810890197754,24.209529876708984,22.84627914428711,23.719951629638672,24.206478118896484,24.02935791015625,24.203371047973633,23.053325653076172,23.03042984008789
06/07/2010,25.69513702392578,26.550539016723633,27.66241455078125,27.03570556640625,26.521656036376953,25.51938819885254,25.82483673095703,27.903953552246094,27.18072509765625,26.08162498474121,25.011219024658203,25.857698440551758,26.30141830444336,25.66118812561035,27.204105377197266,26.000959396362305,26.883378982543945,25.13797950744629,25.944503784179688,26.577579498291016,26.395557403564453,27.000171661376953,25.471725463867188,25.1871280670166
07/07/2010,26.41403579711914,26.525188446044922,28.154314041137695,27.78515625,27.193355560302734,26.148239135742188,25.798885345458984,28.507102966308594,27.824872970581055,27.104324340820312,25.191970825195312,25.99789810180664,26.28131866455078,26.05278968811035,27.615406036376953,26.37751007080078,27.003028869628906,25.520580291748047,26.269203186035156,26.998878479003906,26.89905548095703,27.304519653320312,25.466075897216797,25.692928314208984
08/07/2010,25.788936614990234,25.841388702392578,27.17571258544922,26.876754760742188,26.413955688476562,25.469337463378906,25.07778549194336,27.459754943847656,26.94977378845215,26.379175186157227,24.387168884277344,25.41244888305664,25.538516998291016,25.478288650512695,26.854957580566406,25.66360855102539,26.135578155517578,24.81972885131836,25.568153381347656,26.145877838134766,26.208057403564453,26.472070693969727,24.61017608642578,25.044628143310547
09/07/2010,22.604785919189453,23.337139129638672,24.47171401977539,24.047157287597656,23.431106567382812,22.34103775024414,22.534835815429688,24.901702880859375,24.06112289428711,23.252777099609375,21.56036949157715,22.944398880004883,22.66171646118164,22.499589920043945,24.004606246948242,22.983110427856445,23.51272964477539,21.757877349853516,22.782052993774414,23.387630462646484,23.381206512451172,23.69447135925293,21.900375366210938,21.90962791442871
10/07/2010,22.668437957763672,23.118738174438477,23.59711265563965,23.37515640258789,23.129806518554688,22.348289489746094,22.679285049438477,23.93165397644043,23.40017318725586,22.80557632446289,21.844669342041016,22.677749633789062,23.31966781616211,22.555339813232422,23.523456573486328,22.571460723876953,23.00347900390625,22.042030334472656,22.78185272216797,22.95207977294922,22.943206787109375,23.053171157836914,22.42922592163086,22.252578735351562
11/07/2010,21.376686096191406,21.435089111328125,22.926513671875,22.641605377197266,22.153005599975586,21.248737335205078,20.439884185791016,23.18380355834961,22.697473526000977,22.114925384521484,19.84756851196289,20.994348526000977,20.884166717529297,21.08228874206543,22.72560691833496,21.328510284423828,21.894929885864258,20.38062858581543,21.078102111816406,21.977279663085938,21.914756774902344,22.22547149658203,19.973424911499023,20.67607879638672
12/07/2010,21.562236785888672,21.408489227294922,22.6997127532959,22.460105895996094,22.19910430908203,21.48373794555664,20.937984466552734,22.9654541015625,22.54192352294922,21.897174835205078,20.471420288085938,21.18349838256836,21.463817596435547,21.319087982177734,22.578855514526367,21.484909057617188,21.761030197143555,20.8643798828125,21.4438533782959,22.045228958129883,21.995555877685547,22.011371612548828,20.70472526550293,21.100229263305664
13/07/2010,19.908037185668945,19.819189071655273,21.444862365722656,21.101306915283203,20.119556427001953,19.561288833618164,18.852834701538086,21.80050277709961,20.922622680664062,20.21867561340332,18.128768920898438,19.08974838256836,19.355117797851562,19.361190795898438,20.762405395507812,19.20985984802246,20.341129302978516,18.642578125,18.997703552246094,19.956579208374023,19.74385643005371,20.803220748901367,18.579124450683594,19.15167808532715
14/07/2010,22.331987380981445,23.128189086914062,23.683313369750977,23.300857543945312,22.976505279541016,22.091289520263672,22.486785888671875,23.93060302734375,23.438922882080078,22.55572509765625,21.660419464111328,22.5458984375,23.072818756103516,22.35839080810547,23.518156051635742,22.527009963989258,23.135528564453125,21.791828155517578,22.557552337646484,22.915828704833984,22.927806854248047,23.111520767211914,22.136825561523438,21.88707733154297
15/07/2010,20.54998779296875,21.781688690185547,22.493364334106445,21.893756866455078,21.60355567932129,20.738937377929688,20.799684524536133,22.53925323486328,22.077823638916016,21.193525314331055,20.012767791748047,21.074748992919922,21.350967407226562,20.769838333129883,22.49625587463379,21.215160369873047,21.959579467773438,20.168628692626953,21.063302993774414,21.918079376220703,21.623855590820312,21.868221282958984,20.413074493408203,20.286678314208984
16/07/2010,23.501285552978516,23.840389251708984,23.96996307373047,23.988704681396484,23.986804962158203,23.295387268066406,23.939985275268555,24.374004364013672,23.928823471069336,23.393125534057617,23.28276824951172,23.635448455810547,24.434417724609375,23.608339309692383,24.00110626220703,23.499408721923828,23.381229400634766,23.294879913330078,23.943302154541016,23.56787872314453,23.816205978393555,23.320220947265625,23.745824813842773,23.358928680419922
17/07/2010,21.0955867767334,22.191438674926758,22.704914093017578,22.2182559967041,21.958955764770508,21.095539093017578,21.20693588256836,23.088153839111328,22.197723388671875,21.339725494384766,20.298669815063477,21.370548248291016,21.707618713378906,21.117189407348633,22.502206802368164,21.514610290527344,22.136478424072266,20.691728591918945,21.24205207824707,21.868480682373047,21.8111572265625,22.009170532226562,20.787574768066406,20.761629104614258
18/07/2010,18.954086303710938,19.140838623046875,20.679813385009766,20.249656677246094,19.648406982421875,18.644439697265625,17.916736602783203,20.993305206298828,20.287822723388672,19.488176345825195,17.400320053100586,18.08824920654297,18.02931785583496,18.36363983154297,20.136455535888672,18.459009170532227,19.774728775024414,17.939477920532227,18.27865219116211,19.12298011779785,19.0266056060791,20.005420684814453,17.422374725341797,18.176677703857422
19/07/2010,19.150737762451172,19.691688537597656,19.91606330871582,19.690805435180664,19.740856170654297,19.02033805847168,19.175186157226562,20.026853561401367,19.88247299194336,19.360576629638672,18.256168365478516,19.333297729492188,19.62976837158203,19.09794044494629,20.12140655517578,19.278160095214844,19.4495792388916,18.491928100585938,19.328052520751953,19.55337905883789,19.591705322265625,19.461971282958984,18.671924591064453,18.684127807617188
20/07/2010,19.14763641357422,19.64853858947754,20.634414672851562,20.20965576171875,19.791107177734375,18.91868782043457,18.696435928344727,20.836454391479492,20.376724243164062,19.58562469482422,17.91621971130371,19.071399688720703,19.224567413330078,18.80933952331543,20.459856033325195,19.309459686279297,20.051729202270508,18.19407844543457,19.01870346069336,19.945980072021484,19.796056747436523,20.128219604492188,18.32757568359375,18.426029205322266
21/07/2010,16.68828582763672,18.075788497924805,19.55396270751953,18.80690574645996,17.882905960083008,16.58698844909668,16.295085906982422,19.730104446411133,18.969324111938477,17.824024200439453,15.309568405151367,16.99114990234375,16.877317428588867,16.4991397857666,19.087156295776367,17.385759353637695,18.725229263305664,15.535828590393066,16.748802185058594,18.34467887878418,17.87810707092285,18.955970764160156,15.659375190734863,15.7335786819458
22/07/2010,19.62268829345703,20.007488250732422,20.804214477539062,20.599105834960938,20.181507110595703,19.3671875,19.522686004638672,21.174053192138672,20.6054744720459,20.004776000976562,18.787569046020508,19.602598190307617,20.110017776489258,19.58928871154785,20.492855072021484,19.585460662841797,19.935230255126953,19.074678421020508,19.741052627563477,19.971479415893555,19.997055053710938,20.077770233154297,19.223424911499023,19.262428283691406
23/07/2010,16.73348617553711,17.505388259887695,18.386512756347656,17.945056915283203,17.632104873657227,16.71493911743164,16.709735870361328,18.623703002929688,18.062423706054688,17.307025909423828,16.004819869995117,16.924598693847656,17.27206802368164,16.706689834594727,18.379606246948242,17.12480926513672,17.785829544067383,16.12782859802246,16.966602325439453,17.676830291748047,17.551456451416016,17.790321350097656,16.37697410583496,16.248828887939453
24/07/2010,20.102237701416016,21.4150390625,21.5565128326416,20.9464054107666,20.757505416870117,20.036588668823242,20.79068374633789,21.763704299926758,21.11772346496582,20.113325119018555,19.73836898803711,20.807449340820312,21.426868438720703,20.345239639282227,21.446556091308594,20.639860153198242,21.211429595947266,19.901229858398438,20.690603256225586,20.993730545043945,20.8244571685791,20.97357177734375,20.413124084472656,19.95077896118164
25/07/2010,18.632537841796875,19.690837860107422,20.55971336364746,19.933956146240234,19.136306762695312,18.23948860168457,18.552783966064453,20.848804473876953,20.033523559570312,18.9752254486084,17.536169052124023,18.713598251342773,19.218717575073242,18.460189819335938,19.976707458496094,18.831510543823242,19.877229690551758,17.773277282714844,18.60015296936035,19.429180145263672,19.1599063873291,19.977170944213867,18.191123962402344,18.051128387451172
26/07/2010,18.399585723876953,18.621337890625,19.3338623046875,18.9552059173584,18.75525665283203,18.113239288330078,18.401134490966797,19.619604110717773,19.017824172973633,18.28812599182129,17.784019470214844,18.328147888183594,18.89761734008789,18.360889434814453,19.081356048583984,18.31270980834961,18.520978927612305,17.986879348754883,18.564453125,18.610580444335938,18.65375518798828,18.699371337890625,18.08162498474121,18.136978149414062
27/07/2010,19.4340877532959,19.001188278198242,20.601213455200195,20.402305603027344,20.05515480041504,18.949539184570312,18.46163558959961,21.0376033782959,20.40752410888672,19.516876220703125,18.16421890258789,18.75334930419922,18.9898681640625,19.098539352416992,20.077255249023438,18.989059448242188,19.05228042602539,18.587078094482422,19.144702911376953,19.380081176757812,19.476455688476562,19.894071578979492,18.211275100708008,18.79907989501953
28/07/2010,20.564287185668945,19.980487823486328,21.959613800048828,21.730955123901367,21.194805145263672,20.12738800048828,19.434934616088867,22.370853424072266,21.718822479248047,21.1854248046875,18.6854190826416,19.934898376464844,19.774267196655273,20.018238067626953,21.50560760498047,20.284109115600586,20.593080520629883,19.18682861328125,19.98960304260254,20.665630340576172,20.904556274414062,20.984371185302734,18.869075775146484,19.52467918395996
29/07/2010,16.49648666381836,17.521738052368164,18.767763137817383,18.113704681396484,17.173355102539062,16.077739715576172,16.10338592529297,19.199752807617188,18.099822998046875,16.960926055908203,15.13106918334961,16.543148040771484,16.621318817138672,16.2183895111084,17.953655242919922,16.564659118652344,17.837879180908203,15.420679092407227,16.287202835083008,17.31852912902832,17.011655807495117,18.12702178955078,15.538724899291992,15.678077697753906
30/07/2010,12.09870719909668,12.906073570251465,14.227143287658691,13.633140563964844,13.213325500488281,12.03476333618164,11.409765243530273,14.228828430175781,13.909114837646484,13.035755157470703,10.924969673156738,11.820358276367188,11.688383102416992,11.949810028076172,14.00473690032959,12.131050109863281,13.829129219055176,11.289052963256836,12.064457893371582,13.083009719848633,12.720251083374023,13.824350357055664,10.953060150146484,11.44613265991211
31/07/2010,13.443817138671875,14.093097686767578,14.928688049316406,14.80933666229248,14.31169605255127,13.372588157653809,13.4093599319458,15.428078651428223,14.654098510742188,14.238030433654785,12.532504081726074,13.765183448791504,13.843563079833984,13.599364280700684,14.693626403808594,13.69965934753418,13.850319862365723,12.6996488571167,13.52478313446045,14.17134952545166,14.104110717773438,13.932415962219238,12.865425109863281,13.02147388458252
01/08/2010,15.080567359924316,15.669488906860352,17.000228881835938,16.667945861816406,16.19471549987793,15.25201416015625,14.866035461425781,17.337553024291992,16.64048957824707,15.564929962158203,14.334518432617188,15.18492317199707,15.450342178344727,15.069358825683594,16.84765625,15.60466480255127,16.087980270385742,14.547248840332031,15.3413724899292,16.235679626464844,16.06389617919922,16.227266311645508,14.587644577026367,14.694244384765625
02/08/2010,17.999435424804688,18.58473777770996,19.88451385498047,19.539506912231445,19.197505950927734,18.167888641357422,17.787784576416016,20.17470359802246,19.598323822021484,18.543476104736328,17.12786865234375,18.138399124145508,18.288217544555664,18.024139404296875,19.78850555419922,18.488861083984375,19.083179473876953,17.406028747558594,18.235002517700195,19.137828826904297,18.958906173706055,19.0855712890625,17.378524780273438,17.545679092407227
03/08/2010,20.16468620300293,21.011737823486328,21.29761505126953,20.885807037353516,20.73485565185547,20.06978988647461,20.687335968017578,21.682153701782227,20.872272491455078,20.053375244140625,19.8065185546875,20.512048721313477,21.205167770385742,20.247238159179688,21.135456085205078,20.38636016845703,20.852779388427734,19.932979583740234,20.586254119873047,20.745128631591797,20.635807037353516,20.613872528076172,20.419574737548828,20.028728485107422
04/08/2010,22.20518684387207,23.0762882232666,23.10326385498047,22.83920669555664,22.777854919433594,22.02908706665039,22.745534896850586,23.375102996826172,22.89947509765625,22.187076568603516,21.90557098388672,22.646697998046875,23.359567642211914,22.350788116455078,23.088455200195312,22.42755889892578,22.69417953491211,21.93852996826172,22.721302032470703,22.719329833984375,22.744956970214844,22.612770080566406,22.551624298095703,22.049928665161133
05/08/2010,22.523237228393555,23.250537872314453,23.826213836669922,23.537254333496094,23.18430519104004,22.271488189697266,22.622283935546875,23.997455596923828,23.68462371826172,22.86447525024414,21.725969314575195,22.949249267578125,23.20956802368164,22.480289459228516,23.66110610961914,22.807310104370117,22.993179321289062,21.764278411865234,22.755104064941406,23.323631286621094,23.206356048583984,23.181121826171875,22.156925201416016,21.983678817749023
06/08/2010,15.473987579345703,15.772388458251953,17.168813705444336,16.766456604003906,16.20415496826172,15.143438339233398,15.16513442993164,17.450855255126953,16.853673934936523,15.825575828552246,14.379619598388672,15.207098960876465,15.572017669677734,15.264339447021484,16.6820068359375,15.43246078491211,16.265579223632812,14.594278335571289,15.374103546142578,15.987979888916016,15.933706283569336,16.45897102355957,14.716375350952148,14.812228202819824
07/08/2010,11.866291999816895,12.616218566894531,13.576783180236816,13.09181022644043,12.771751403808594,11.784013748168945,11.78518009185791,13.746573448181152,13.239038467407227,12.021466255187988,11.054719924926758,11.96967887878418,12.303572654724121,11.642293930053711,13.455005645751953,12.143455505371094,12.96136474609375,11.114068984985352,12.036993026733398,12.956640243530273,12.56827163696289,13.016766548156738,11.480230331420898,11.244593620300293
08/08/2010,16.047786712646484,15.858488082885742,17.009262084960938,16.86240577697754,16.771804809570312,15.814888000488281,15.989485740661621,17.418052673339844,16.842573165893555,15.96457576751709,15.44131851196289,15.889498710632324,16.460819244384766,15.899589538574219,16.782306671142578,15.95890998840332,16.019229888916016,15.460678100585938,16.196802139282227,16.27812957763672,16.431556701660156,16.19437026977539,15.858274459838867,15.541078567504883
09/08/2010,20.764436721801758,21.803539276123047,22.158863067626953,21.704505920410156,21.548555374145508,20.669538497924805,21.387683868408203,22.379802703857422,21.83472442626953,21.047025680541992,20.509017944335938,21.322948455810547,22.04876708984375,20.96843910217285,22.063907623291016,21.247859954833984,21.72047996520996,20.467477798461914,21.356252670288086,21.603729248046875,21.559106826782227,21.60626983642578,21.14922523498535,20.538028717041016
10/08/2010,20.025787353515625,20.84303855895996,22.260814666748047,21.929155349731445,21.428455352783203,20.098037719726562,19.86148452758789,22.517404556274414,22.002023696899414,21.19307518005371,18.951168060302734,20.435497283935547,20.30601692199707,20.047338485717773,21.980905532836914,20.6837100982666,21.313329696655273,19.096128463745117,20.324552536010742,21.236778259277344,21.18790626525879,21.49802017211914,19.237924575805664,19.192928314208984
11/08/2010,18.785186767578125,19.34868812561035,20.39661407470703,20.04925537109375,19.932506561279297,19.07843780517578,18.9904842376709,20.534753799438477,20.24297332763672,19.475126266479492,18.228919982910156,19.334949493408203,19.5656681060791,18.95288848876953,20.473155975341797,19.47486114501953,19.67662811279297,18.261228561401367,19.178552627563477,19.982078552246094,19.95775604248047,19.66297149658203,18.66932487487793,18.448179244995117
12/08/2010,16.068885803222656,17.999488830566406,18.760263442993164,18.285856246948242,17.886306762695312,16.487638473510742,16.69733428955078,18.85655403137207,18.465423583984375,17.411975860595703,15.960769653320312,17.174747467041016,17.310216903686523,16.60588836669922,18.79625701904297,17.35546112060547,18.351730346679688,15.843229293823242,17.067153930664062,17.984378814697266,17.805706024169922,18.02777099609375,16.271875381469727,15.883228302001953
13/08/2010,16.685985565185547,18.091737747192383,19.407712936401367,18.982505798339844,18.444406509399414,17.09783935546875,16.841209411621094,19.564504623413086,19.036273956298828,18.088525772094727,16.165719985961914,17.64634895324707,17.423297882080078,17.08738899230957,19.33760643005371,17.92576026916504,18.43838119506836,16.21161460876465,17.502853393554688,18.666580200195312,18.418907165527344,18.378070831298828,16.30097007751465,16.30263328552246
14/08/2010,18.95558738708496,19.984588623046875,21.085514068603516,20.576955795288086,20.287906646728516,19.296688079833984,19.320335388183594,21.265254974365234,20.668575286865234,19.688825607299805,18.63066864013672,19.43219757080078,19.83456802368164,19.255939483642578,20.819856643676758,19.65605926513672,20.462379455566406,18.74757957458496,19.62600326538086,20.318981170654297,20.096206665039062,20.28327178955078,19.030174255371094,18.860578536987305
15/08/2010,18.463537216186523,18.990238189697266,20.4892635345459,19.74600601196289,19.2182559967041,18.230287551879883,18.17568588256836,20.854604721069336,19.825973510742188,18.686824798583984,17.665267944335938,18.200298309326172,18.528766632080078,18.37718963623047,19.769256591796875,18.358360290527344,19.510879516601562,17.864429473876953,18.498703002929688,19.006729125976562,18.88100814819336,19.76837158203125,17.97512435913086,18.04987907409668
16/08/2010,21.642738342285156,22.574487686157227,22.614063262939453,22.278656005859375,22.213855743408203,21.531089782714844,22.058433532714844,22.89865493774414,22.338274002075195,21.623775482177734,21.194719314575195,22.03084945678711,22.667417526245117,21.782489776611328,22.6123046875,21.95901107788086,22.304580688476562,21.300029754638672,22.08855438232422,22.21657943725586,22.237756729125977,22.077171325683594,21.783573150634766,21.480928421020508
17/08/2010,17.03528594970703,17.705638885498047,18.871313095092773,18.389705657958984,18.092205047607422,16.96923828125,16.95883560180664,19.070903778076172,18.623523712158203,17.655975341796875,16.288969039916992,17.130949020385742,17.417917251586914,17.03843879699707,18.643306732177734,17.26861000061035,18.246530532836914,16.445728302001953,17.277902603149414,17.928329467773438,17.70000648498535,18.207820892333984,16.58162498474121,16.54802894592285
18/08/2010,15.821486473083496,16.335338592529297,17.50176239013672,17.20645523071289,16.673105239868164,15.889888763427734,16.03728485107422,17.88750457763672,17.169824600219727,16.404876708984375,15.230318069458008,16.29279899597168,16.728017807006836,15.84218978881836,17.175106048583984,16.381210327148438,16.409229278564453,15.260778427124023,16.05680274963379,16.760229110717773,16.838157653808594,16.74677085876465,15.818775177001953,15.484579086303711
19/08/2010,16.246036529541016,17.07683753967285,17.657012939453125,17.42115592956543,17.43415641784668,16.37548828125,16.569435119628906,17.907752990722656,17.50812339782715,16.8278751373291,15.649619102478027,16.9700984954834,16.81976890563965,16.58618927001953,17.59520721435547,16.92711067199707,16.786279678344727,15.868978500366211,16.772052764892578,17.192930221557617,17.275556564331055,16.794321060180664,16.043724060058594,15.896127700805664
20/08/2010,13.92778205871582,13.8489990234375,15.07779312133789,14.795260429382324,14.50113582611084,13.726143836975098,13.55033016204834,15.4258394241333,14.806133270263672,14.067359924316406,13.005199432373047,13.558584213256836,13.977888107299805,13.604373931884766,14.88766098022461,13.690409660339355,14.268155097961426,13.180868148803711,13.790143013000488,14.282259941101074,14.162361145019531,14.355440139770508,13.362640380859375,13.385218620300293
21/08/2010,12.58485221862793,12.304798126220703,13.521963119506836,13.54360580444336,13.454755783081055,12.397438049316406,11.995889663696289,13.820854187011719,13.615524291992188,13.418476104736328,11.29590892791748,12.487823486328125,12.250467300415039,12.271809577941895,13.664306640625,12.643259048461914,12.594659805297852,11.456003189086914,12.534092903137207,13.017280578613281,13.20345687866211,12.846820831298828,11.464764595031738,11.62893295288086
22/08/2010,14.004636764526367,14.270438194274902,14.908163070678711,14.544906616210938,14.272106170654297,13.663138389587402,14.03803539276123,15.239554405212402,14.583873748779297,13.8582763671875,13.582969665527344,13.625848770141602,14.528167724609375,13.876338958740234,14.522956848144531,13.599359512329102,14.260929107666016,13.75037956237793,14.092052459716797,14.05502986907959,13.97010612487793,14.256370544433594,14.07967472076416,13.83322811126709
23/08/2010,18.312986373901367,18.74768829345703,19.189363479614258,18.812755584716797,18.723255157470703,18.05348777770996,18.734785079956055,19.500354766845703,18.870424270629883,18.23232650756836,18.008068084716797,18.359148025512695,19.316417694091797,18.30908966064453,18.917356491088867,18.240758895874023,18.548330307006836,18.058378219604492,18.6007022857666,18.534278869628906,18.551055908203125,18.419721603393555,18.673324584960938,18.14322853088379
24/08/2010,16.613536834716797,17.850688934326172,18.889163970947266,18.476106643676758,18.11655616760254,16.88368797302246,16.933334350585938,19.151554107666016,18.801025390625,17.459877014160156,16.330520629882812,17.286298751831055,17.492368698120117,17.15068817138672,18.638456344604492,17.345958709716797,18.0828800201416,16.496278762817383,17.41120147705078,17.891380310058594,17.780807495117188,18.150671005249023,16.54217529296875,16.582977294921875
25/08/2010,15.76003646850586,17.404537200927734,17.141862869262695,16.762954711914062,16.841054916381836,16.12493896484375,16.434885025024414,17.216354370117188,16.866924285888672,16.09072494506836,15.470269203186035,16.736848831176758,16.850217819213867,16.252389907836914,17.819955825805664,16.630910873413086,17.2089786529541,15.667829513549805,16.668502807617188,17.072830200195312,16.791805267333984,16.777570724487305,15.766275405883789,15.740228652954102
26/08/2010,17.73333740234375,17.65003776550293,18.563913345336914,18.5578556060791,18.316856384277344,17.464038848876953,17.62153434753418,18.967304229736328,18.511924743652344,18.020475387573242,16.83061981201172,17.69464874267578,17.96141815185547,17.661088943481445,18.55095672607422,17.73036003112793,17.686479568481445,17.054229736328125,17.86260223388672,17.802528381347656,18.171106338500977,17.824871063232422,17.162574768066406,17.2266788482666
27/08/2010,13.434886932373047,13.916938781738281,14.951438903808594,14.63175106048584,14.231730461120605,13.260533332824707,13.307450294494629,15.27514362335205,14.68397331237793,14.067575454711914,12.53459358215332,13.53178882598877,13.846607208251953,13.274754524230957,14.797601699829102,13.65176010131836,14.220170021057129,12.634958267211914,13.486163139343262,14.155289649963379,14.10003662109375,14.331235885620117,12.962549209594727,12.784439086914062
28/08/2010,18.405136108398438,18.189838409423828,19.693313598632812,19.608455657958984,19.242355346679688,18.05048942565918,17.705486297607422,20.10210418701172,19.607873916625977,18.83842658996582,17.336368560791016,17.923797607421875,18.070817947387695,18.182939529418945,19.324905395507812,18.1214599609375,18.40888023376465,17.578378677368164,18.291152954101562,18.49448013305664,18.72990608215332,18.979320526123047,17.44257354736328,17.73802947998047
29/08/2010,22.519086837768555,21.680788040161133,23.236013412475586,23.094806671142578,23.13430404663086,22.082538604736328,21.71033477783203,23.596454620361328,23.15752410888672,22.520126342773438,21.55556869506836,21.616147994995117,21.980268478393555,22.256189346313477,22.839305877685547,22.019010543823242,21.721729278564453,21.89188003540039,22.36930274963379,22.13718032836914,22.62100601196289,22.328420639038086,21.58497428894043,22.059728622436523
30/08/2010,21.06258773803711,21.351037979125977,22.60956382751465,22.341455459594727,21.990705490112305,21.00368881225586,20.86203384399414,22.889102935791016,22.395774841308594,21.791975021362305,20.248868942260742,21.124149322509766,21.414867401123047,20.901988983154297,22.463306427001953,21.25381088256836,21.735029220581055,20.29387855529785,21.140703201293945,21.853778839111328,21.724407196044922,21.90357208251953,20.58617401123047,20.465377807617188
31/08/2010,24.242088317871094,24.603939056396484,25.757614135742188,25.585006713867188,25.117006301879883,24.082088470458984,24.210186004638672,26.320655822753906,25.467924118041992,24.84542465209961,23.338869094848633,24.359947204589844,24.59396743774414,24.169189453125,25.43030548095703,24.46925926208496,24.827930450439453,23.593929290771484,24.409103393554688,24.87672996520996,24.861408233642578,24.79281997680664,23.73757553100586,23.692829132080078
01/09/2010,24.7336368560791,24.665088653564453,26.10261344909668,25.96420669555664,25.560205459594727,24.67888832092285,24.540435791015625,26.57520294189453,25.90792465209961,25.19127655029297,24.01116943359375,24.487098693847656,24.963268280029297,24.743839263916016,25.76880645751953,24.715660095214844,25.019729614257812,24.297229766845703,24.85870361328125,25.0341796875,25.229156494140625,25.224071502685547,24.315624237060547,24.429779052734375
02/09/2010,21.958538055419922,21.92483901977539,23.807262420654297,23.341957092285156,22.61310577392578,21.53308868408203,21.26128578186035,24.29215431213379,23.32142448425293,22.29952621459961,20.775619506835938,21.47134780883789,21.6776180267334,21.571788787841797,23.065706253051758,21.65605926513672,22.562679290771484,20.91547966003418,21.63165283203125,22.258678436279297,22.24935531616211,23.088672637939453,21.034725189208984,21.167327880859375
03/09/2010,24.151086807250977,24.882638931274414,25.527462005615234,25.180057525634766,24.873306274414062,24.028038024902344,24.558734893798828,25.854305267333984,25.236623764038086,24.39637565612793,23.61417007446289,24.59375,25.079418182373047,24.306188583374023,25.34050750732422,24.534910202026367,24.77972984313965,23.76927947998047,24.589401245117188,24.783828735351562,24.843605041503906,24.77202033996582,24.138473510742188,23.845428466796875
04/09/2010,17.119487762451172,16.97673797607422,18.050813674926758,18.087554931640625,17.37260627746582,16.540637969970703,16.324785232543945,18.629104614257812,17.918724060058594,17.52017593383789,15.611518859863281,16.450048446655273,16.802167892456055,16.57278823852539,17.58920669555664,16.633060455322266,17.069778442382812,16.08062744140625,16.680301666259766,16.9094295501709,17.139057159423828,17.37902069091797,15.985525131225586,16.421428680419922
05/09/2010,11.535837173461914,11.441158294677734,12.597103118896484,12.28221607208252,11.612125396728516,10.890243530273438,10.755254745483398,13.015559196472168,12.261964797973633,11.674490928649902,10.099979400634766,10.8296537399292,11.404542922973633,10.89511489868164,12.114896774291992,10.962820053100586,11.720190048217773,10.403383255004883,10.923748016357422,11.4399995803833,11.453686714172363,12.018106460571289,10.58243465423584,10.722993850708008
06/09/2010,12.041412353515625,12.084074020385742,13.940033912658691,13.868255615234375,13.217610359191895,12.059253692626953,11.74209976196289,14.60422420501709,13.695749282836914,12.959171295166016,11.102705001831055,12.013503074645996,12.237953186035156,11.980189323425293,13.526185989379883,12.341805458068848,12.636314392089844,11.306863784790039,12.126667976379395,12.698229789733887,12.85909652709961,12.858211517333984,11.355759620666504,11.511347770690918
07/09/2010,17.655237197875977,18.83913803100586,19.10796356201172,18.702306747436523,18.327606201171875,17.471288681030273,18.031333923339844,19.469554901123047,18.75867462158203,17.936525344848633,16.82286834716797,18.284948348999023,18.468067169189453,17.77968978881836,18.911405563354492,18.107410430908203,18.663780212402344,17.103078842163086,18.070602416992188,18.41213035583496,18.359256744384766,18.617271423339844,17.213375091552734,17.215377807617188
08/09/2010,16.037336349487305,16.252588272094727,17.53476333618164,17.104354858398438,16.364805221557617,15.520938873291016,15.325384140014648,17.962753295898438,17.10402488708496,16.31842613220215,14.415719985961914,15.538948059082031,15.9544677734375,15.513238906860352,16.985157012939453,15.719459533691406,16.725379943847656,14.788028717041016,15.545103073120117,16.214580535888672,16.224706649780273,16.919321060180664,14.911224365234375,15.220928192138672
09/09/2010,13.533336639404297,14.019338607788086,15.2567138671875,14.813405990600586,14.305855751037598,13.36288833618164,13.386085510253906,15.58575439453125,14.895223617553711,13.95732593536377,12.739418983459473,13.40574836730957,13.846467971801758,13.526788711547852,14.747655868530273,13.599109649658203,14.32533073425293,13.011778831481934,13.64200210571289,14.024028778076172,14.088306427001953,14.532320976257324,13.080774307250977,13.17112922668457
10/09/2010,14.874687194824219,14.401588439941406,15.595562934875488,15.3899564743042,14.99565601348877,14.436638832092285,13.978304862976074,16.051803588867188,15.31057357788086,14.715374946594238,13.357519149780273,13.862648010253906,14.348062515258789,14.328989028930664,15.33730697631836,14.151909828186035,14.820829391479492,14.012578964233398,14.425603866577148,14.605628967285156,14.64815616607666,15.008970260620117,13.665399551391602,14.31337833404541
11/09/2010,13.624116897583008,13.957737922668457,15.058883666992188,14.642875671386719,14.490285873413086,13.448533058166504,13.052960395812988,14.992524147033691,14.961889266967773,14.455020904541016,12.376909255981445,13.612533569335938,13.61620807647705,13.337884902954102,15.26513671875,13.81201457977295,14.362964630126953,12.461713790893555,13.491888046264648,14.445754051208496,14.340576171875,14.468300819396973,12.610730171203613,12.663793563842773
12/09/2010,11.877077102661133,12.979488372802734,13.98796272277832,13.539055824279785,12.942756652832031,11.895503997802734,12.244935989379883,14.326554298400879,13.571374893188477,12.592625617980957,11.492494583129883,12.306997299194336,12.92421817779541,12.068849563598633,13.741606712341309,12.526309967041016,13.332880020141602,11.489139556884766,12.428752899169922,12.954830169677734,12.962406158447266,13.333221435546875,11.946854591369629,11.571208000183105
13/09/2010,13.946287155151367,14.90873908996582,15.718463897705078,15.119806289672852,14.44825553894043,13.690889358520508,14.219535827636719,16.110103607177734,15.159073829650879,14.083374977111816,13.335769653320312,14.174497604370117,14.911417961120605,13.917688369750977,15.233757019042969,14.16476058959961,15.06643009185791,13.488178253173828,14.174652099609375,14.71222972869873,14.468456268310547,15.046821594238281,13.939075469970703,13.625877380371094
14/09/2010,12.743486404418945,12.871438026428223,14.141014099121094,13.891355514526367,13.313405990600586,12.41143798828125,12.289134979248047,14.528054237365723,13.887273788452148,13.221325874328613,11.630668640136719,12.406248092651367,12.817617416381836,12.510589599609375,13.689506530761719,12.606559753417969,13.135480880737305,11.96552848815918,12.586103439331055,13.015279769897461,13.117206573486328,13.46117115020752,11.941123962402344,12.163778305053711
15/09/2010,9.297572135925293,9.28052806854248,9.948363304138184,9.805021286010742,9.578130722045898,9.027528762817383,8.769160270690918,10.31002426147461,9.766094207763672,9.263720512390137,8.128108978271484,8.820938110351562,9.322787284851074,9.071439743041992,9.921001434326172,8.859399795532227,9.359905242919922,8.595434188842773,9.027092933654785,9.233989715576172,9.319786071777344,9.519966125488281,8.540294647216797,8.913022994995117
16/09/2010,7.646641731262207,7.938908576965332,8.838397979736328,8.319920539855957,8.181910514831543,7.569453239440918,7.785104751586914,9.131104469299316,8.394153594970703,7.387580871582031,7.2382493019104,7.50010347366333,8.25657844543457,7.848574638366699,8.594446182250977,7.550359725952148,8.04458999633789,7.499068260192871,8.017072677612305,7.938809394836426,7.985451698303223,8.215781211853027,7.601259231567383,7.684553146362305
17/09/2010,10.094257354736328,10.16999340057373,11.772217750549316,11.561185836791992,10.991355895996094,9.889062881469727,9.639354705810547,12.21017837524414,11.581764221191406,10.9553804397583,8.889859199523926,9.635493278503418,10.089326858520508,9.953989028930664,11.253602027893066,9.958404541015625,10.684280395507812,9.279533386230469,9.950862884521484,10.388790130615234,10.559316635131836,10.926080703735352,9.240315437316895,9.349618911743164
18/09/2010,10.096896171569824,10.890607833862305,10.921917915344238,10.85344123840332,11.115640640258789,10.147263526916504,10.715744972229004,11.074849128723145,10.973838806152344,10.640650749206543,9.583233833312988,10.838423728942871,11.143651962280273,10.49169921875,11.201231002807617,10.694084167480469,10.399145126342773,9.773873329162598,10.805963516235352,10.775734901428223,10.957917213439941,10.26020622253418,9.997519493103027,9.729388236999512
19/09/2010,11.337482452392578,11.405013084411621,12.484823226928711,12.405281066894531,11.987835884094238,10.891242980957031,10.467544555664062,12.865509033203125,12.435539245605469,12.079595565795898,9.736373901367188,10.920352935791016,10.639673233032227,10.964544296264648,12.191801071166992,11.09914493560791,11.60405445098877,10.225198745727539,11.024393081665039,11.450624465942383,11.66171646118164,11.853561401367188,9.892660140991211,10.448308944702148
20/09/2010,9.634561538696289,9.954938888549805,10.811688423156738,10.709105491638184,10.587480545043945,9.551103591918945,9.02071475982666,11.014684677124023,10.789584159851074,10.412130355834961,8.508509635925293,9.56208324432373,9.127302169799805,9.65826416015625,10.789405822753906,9.794259071350098,10.044839859008789,8.987133979797363,9.65987777709961,10.129420280456543,10.33233642578125,10.176746368408203,8.530075073242188,9.038018226623535
21/09/2010,8.543076515197754,8.703773498535156,9.80897331237793,9.674426078796387,9.514795303344727,8.663753509521484,8.104735374450684,10.152178764343262,9.719849586486816,9.02944564819336,7.677273750305176,8.398228645324707,8.577583312988281,8.511529922485352,9.945820808410645,8.75451946258545,8.990349769592285,8.008923530578613,8.78514289855957,9.308579444885254,9.261726379394531,9.1691312789917,7.779590129852295,8.179718017578125
22/09/2010,14.68963623046875,15.604288101196289,15.98526382446289,15.639005661010742,15.497705459594727,14.679637908935547,15.326786041259766,16.27070426940918,15.736973762512207,15.03807544708252,14.5023193359375,15.3052978515625,15.537618637084961,15.089088439941406,15.880306243896484,15.164810180664062,15.404579162597656,14.726179122924805,15.400453567504883,15.338029861450195,15.406005859375,15.32512092590332,14.860074996948242,14.588027954101562
23/09/2010,6.957291603088379,7.324623107910156,8.995753288269043,8.700480461120605,8.103510856628418,6.997797966003418,6.252580165863037,9.223319053649902,8.76271915435791,7.96880578994751,5.775039196014404,6.708713531494141,6.711728096008301,6.845859050750732,8.736356735229492,7.141254425048828,8.01222038269043,6.116193771362305,6.957177639007568,7.86105489730835,7.76228141784668,8.24087142944336,5.840459823608398,6.3163981437683105
24/09/2010,10.788792610168457,12.128253936767578,11.279857635498047,11.13568115234375,11.406386375427246,10.982097625732422,12.448089599609375,11.62454891204834,11.219783782958984,10.742711067199707,11.593358993530273,11.937088966369629,13.076932907104492,11.634408950805664,11.65894603729248,11.473739624023438,11.189780235290527,11.62938404083252,12.145112991333008,11.408164978027344,11.496786117553711,10.783956527709961,12.180219650268555,11.208542823791504
25/09/2010,14.012837409973145,14.365238189697266,14.785614013671875,14.728755950927734,14.871706008911133,13.801288604736328,13.629484176635742,14.855554580688477,15.018174171447754,14.742475509643555,13.229269027709961,13.799049377441406,14.277717590332031,13.990039825439453,14.748506546020508,13.82571029663086,14.130729675292969,13.406978607177734,14.015752792358398,14.212479591369629,14.426556587219238,14.395270347595215,13.526775360107422,13.39097785949707
26/09/2010,8.549901962280273,10.015803337097168,9.63826847076416,9.126766204833984,9.026695251464844,8.501253128051758,9.70383071899414,9.88215446472168,9.23902416229248,8.356605529785156,8.833049774169922,9.237358093261719,10.474102973937988,8.952959060668945,9.554176330566406,8.943784713745117,9.524515151977539,8.79875373840332,9.376677513122559,9.318414688110352,9.057540893554688,9.202341079711914,9.61489486694336,8.698708534240723
27/09/2010,12.215287208557129,12.828388214111328,13.885912895202637,13.479405403137207,12.778255462646484,11.944238662719727,12.256336212158203,14.350004196166992,13.42672348022461,12.539976119995117,11.504769325256348,12.120199203491211,12.883268356323242,12.120538711547852,13.273506164550781,12.242810249328613,13.055280685424805,11.732178688049316,12.321453094482422,12.670829772949219,12.63935661315918,13.169970512390137,12.041374206542969,11.865777969360352
28/09/2010,15.603787422180176,16.38123893737793,17.212413787841797,16.846256256103516,16.23430633544922,15.3931884765625,15.824384689331055,17.771305084228516,16.7208251953125,15.884575843811035,14.92841911315918,15.769147872924805,16.498767852783203,15.61078929901123,16.67945671081543,15.828760147094727,16.35862922668457,15.173078536987305,15.878002166748047,16.14698028564453,16.18065643310547,16.453121185302734,15.513675689697266,15.30512809753418
29/09/2010,13.626136779785156,13.09893798828125,14.179162979125977,13.910856246948242,13.381256103515625,12.95528793334961,12.866235733032227,14.655704498291016,13.805374145507812,13.235275268554688,12.534769058227539,12.426298141479492,13.395567893981934,13.057989120483398,13.514656066894531,12.47311019897461,13.199979782104492,12.960478782653809,13.015652656555176,12.894179344177246,12.937106132507324,13.494070053100586,12.976675033569336,13.249628067016602
30/09/2010,11.719436645507812,11.754987716674805,12.419113159179688,12.227056503295898,12.155256271362305,11.515188217163086,11.725635528564453,12.772403717041016,12.25007438659668,11.661925315856934,11.19141960144043,11.488398551940918,12.237817764282227,11.700589179992676,12.348206520080566,11.446908950805664,11.754179954528809,11.354228973388672,11.87590217590332,11.73207950592041,11.865806579589844,11.813520431518555,11.627525329589844,11.490828514099121
01/10/2010,12.342086791992188,12.918288230895996,14.487663269042969,13.85650634765625,13.01010513305664,12.070538520812988,11.822935104370117,14.741703033447266,13.973173141479492,12.882575988769531,11.218769073486328,11.973898887634277,12.318317413330078,12.058389663696289,13.69930648803711,12.260509490966797,13.528879165649414,11.590028762817383,12.132452964782715,12.981679916381836,12.794456481933594,13.879570960998535,11.547675132751465,11.820128440856934
02/10/2010,6.803421974182129,6.657268524169922,7.616548538208008,7.295331001281738,7.16356086730957,6.604258060455322,6.233075141906738,7.981873989105225,7.314458847045898,6.581915855407715,5.702404022216797,6.279003620147705,6.545492649078369,6.552014350891113,7.574431419372559,6.394040107727051,6.933864593505859,6.123203754425049,6.571757793426514,6.8605499267578125,6.829586982727051,7.115671157836914,5.910869598388672,6.375698566436768
03/10/2010,5.303241729736328,5.270848274230957,5.917427062988281,5.849338531494141,5.901615619659424,5.282683372497559,5.090366363525391,6.340174674987793,5.8584747314453125,5.321867942810059,4.560724258422852,5.142066955566406,5.6457037925720215,5.3581342697143555,6.164771556854248,5.255464553833008,5.3457794189453125,4.8870038986206055,5.442893028259277,5.515979766845703,5.691216468811035,5.326620578765869,4.844662666320801,5.0657782554626465
04/10/2010,6.633635520935059,7.725808143615723,8.464598655700684,7.953250885009766,7.833610534667969,6.928523063659668,6.724941730499268,8.405294418334961,8.182443618774414,7.239026069641113,6.305802345275879,7.036388397216797,7.282301425933838,7.025959491729736,8.707681655883789,7.149595260620117,8.099044799804688,6.442831039428711,7.267417907714844,7.830804347991943,7.573221683502197,7.8737359046936035,6.403902530670166,6.539402484893799
05/10/2010,9.820426940917969,11.457942962646484,12.013968467712402,11.440205574035645,11.095845222473145,10.03364372253418,10.073305130004883,12.115583419799805,11.621989250183105,10.774005889892578,9.048529624938965,10.61802864074707,10.597658157348633,10.117269515991211,12.156916618347168,10.789609909057617,11.754979133605957,9.276063919067383,10.39749813079834,11.424874305725098,11.206625938415527,11.424820899963379,9.419879913330078,9.377143859863281
06/10/2010,9.095341682434082,9.194093704223633,10.580312728881836,10.219156265258789,9.857915878295898,8.876533508300781,8.453980445861816,10.91905403137207,10.262674331665039,9.497225761413574,7.79586935043335,8.662768363952637,8.800747871398926,8.984964370727539,10.456106185913086,8.971644401550293,9.927780151367188,8.225698471069336,8.860077857971191,9.535374641418457,9.476831436157227,9.767070770263672,8.01294994354248,8.46125316619873
07/10/2010,11.334831237792969,11.874533653259277,12.279619216918945,11.913305282592773,11.62578010559082,11.060317993164062,11.546040534973145,12.625899314880371,11.923284530639648,11.15902042388916,10.792659759521484,11.269338607788086,12.252927780151367,11.279029846191406,12.082111358642578,11.20056438446045,11.798319816589355,10.973388671875,11.529882431030273,11.588854789733887,11.528541564941406,11.737510681152344,11.396034240722656,11.12911319732666
08/10/2010,8.827231407165527,7.627633094787598,9.562623023986816,9.318605422973633,8.932440757751465,8.207733154296875,7.239449977874756,10.006464004516602,9.226524353027344,8.299175262451172,7.62278413772583,6.6361284255981445,7.299377918243408,8.107044219970703,8.601516723632812,7.329964637756348,8.282449722290039,8.206233978271484,7.830317497253418,7.672879219055176,8.090446472167969,8.943985939025879,7.5358147621154785,8.63978385925293
09/10/2010,5.591266632080078,5.711583137512207,6.362823486328125,6.09890604019165,5.770275592803955,5.212583541870117,5.144480228424072,6.706713676452637,6.123228549957275,5.475115776062012,4.440749168395996,5.06428861618042,5.668407440185547,5.301689624786377,6.18325138092041,5.167449951171875,5.767294883728027,4.934323787689209,5.388532638549805,5.5558695793151855,5.587851524353027,5.820516109466553,4.826984882354736,5.195258140563965
10/10/2010,8.057842254638672,7.76235818862915,9.518228530883789,9.12424087524414,8.806825637817383,7.9186482429504395,7.057790279388428,9.953798294067383,9.213889122009277,8.209850311279297,6.796164035797119,7.007758617401123,7.345345973968506,7.643594264984131,8.94071102142334,7.575284957885742,7.951970100402832,7.250349044799805,7.7909979820251465,8.069210052490234,8.201851844787598,8.757790565490723,6.810659885406494,7.510528564453125
11/10/2010,6.2089972496032715,5.72506856918335,7.0932936668396,7.069796085357666,6.871115684509277,6.026528358459473,5.306340217590332,7.576233863830566,6.889768600463867,6.428085803985596,4.765763759613037,5.566233158111572,5.663268089294434,5.913244247436523,6.920031547546387,5.948955059051514,5.781549453735352,5.351163864135742,6.1225175857543945,6.376839637756348,6.531441688537598,6.323421001434326,4.882904529571533,5.594423770904541
12/10/2010,4.518906116485596,4.248368263244629,5.784043312072754,5.428776264190674,5.056076526641846,4.2011590003967285,3.3158600330352783,5.919205665588379,5.610153675079346,5.003547668457031,2.9957590103149414,3.5552685260772705,3.6736629009246826,4.033572196960449,5.517648696899414,3.8786182403564453,4.7951860427856445,3.516573905944824,3.9843738079071045,4.685495853424072,4.489496231079102,5.0070905685424805,3.047919988632202,3.797318458557129
13/10/2010,5.932539463043213,5.984031677246094,6.872542858123779,6.71845817565918,6.588966369628906,5.904033660888672,5.623255252838135,7.219499588012695,6.737931251525879,6.218169212341309,4.9588799476623535,5.854467868804932,6.1719970703125,5.864715576171875,6.934846878051758,6.029659748077393,6.0534234046936035,5.314601898193359,6.022936820983887,6.38926362991333,6.476485252380371,6.061367988586426,5.2884626388549805,5.563022136688232
14/10/2010,7.898246765136719,9.623963356018066,9.455118179321289,9.132805824279785,9.217391014099121,8.304088592529297,9.184379577636719,9.721029281616211,9.29356861114502,8.41584587097168,7.786019325256348,9.493203163146973,9.684502601623535,8.552899360656738,9.726271629333496,9.299224853515625,9.013429641723633,7.8298139572143555,9.153963088989258,9.428705215454102,9.454320907592773,8.968835830688477,8.269234657287598,7.87125301361084
15/10/2010,5.4588518142700195,6.6257781982421875,6.322308540344238,5.82365608215332,5.832000732421875,5.295988082885742,6.135994911193848,6.425784111022949,6.04728889465332,5.26783561706543,5.197339057922363,5.863073348999023,6.760622978210449,5.619254112243652,6.38391637802124,5.662389755249023,6.2765398025512695,5.309518814086914,5.974372863769531,6.026734828948975,5.9240264892578125,5.9922308921813965,5.951174736022949,5.411733627319336
16/10/2010,6.343152046203613,6.59648323059082,7.843832969665527,7.220130920410156,6.611735820770264,5.919393539428711,5.403749942779541,8.091533660888672,7.300764083862305,6.282920837402344,4.868404388427734,5.428868293762207,5.6674275398254395,5.843564510345459,7.3039960861206055,5.6820149421691895,7.220394611358643,5.467123985290527,5.835212707519531,6.517509937286377,6.207686424255371,7.407071113586426,5.056449890136719,5.848768711090088
17/10/2010,5.053351402282715,5.711058616638184,6.4601216316223145,6.066620349884033,5.636463165283203,4.759331703186035,5.173558235168457,6.900646209716797,6.05751895904541,5.205326080322266,4.1151652336120605,5.368623733520508,5.648931980133057,4.941664218902588,6.275246620178223,5.325551986694336,5.797389984130859,4.268930912017822,5.328700542449951,5.712960720062256,5.631943702697754,5.810263633728027,4.556524753570557,4.466442108154297
18/10/2010,3.7140016555786133,3.645538806915283,4.30734920501709,4.245416641235352,4.209110736846924,3.657968282699585,3.2540905475616455,4.781136512756348,4.138261795043945,3.5948715209960938,2.740414619445801,3.157055377960205,3.6010117530822754,3.6844892501831055,4.336223602294922,3.297741174697876,3.8902695178985596,3.324723958969116,3.740022897720337,3.693934679031372,3.741698980331421,3.900914192199707,2.9651529788970947,3.517223358154297
19/10/2010,2.3981518745422363,2.9267232418060303,3.670253276824951,3.4202957153320312,3.2433509826660156,2.4641430377960205,2.38212513923645,4.011868476867676,3.4413838386535645,2.7076807022094727,1.7528491020202637,2.450343370437622,2.9630279541015625,2.5556044578552246,3.7233715057373047,2.6150498390197754,3.1455698013305664,2.019068717956543,2.7537777423858643,3.030909538269043,3.0461413860321045,3.114556074142456,2.02847957611084,2.1420483589172363
20/10/2010,4.842960834503174,5.2970805168151855,6.287195682525635,6.014642238616943,5.607827186584473,4.851535320281982,4.8586506843566895,6.792901992797852,5.922117710113525,5.0761518478393555,4.0540547370910645,4.903222560882568,5.284772872924805,4.958193778991699,6.023159980773926,5.038280963897705,5.450312614440918,4.488118648529053,5.12441873550415,5.3924407958984375,5.413764953613281,5.510689735412598,4.388473987579346,4.647738456726074
21/10/2010,4.022316932678223,4.4251933097839355,5.535003185272217,5.054600715637207,4.399320602416992,3.654473304748535,3.6853203773498535,5.863463878631592,5.118238925933838,4.209800720214844,3.1467740535736084,3.571613311767578,4.203702926635742,3.686004400253296,4.893811225891113,3.736104965209961,4.742089748382568,3.4129638671875,3.8640575408935547,4.383664608001709,4.182066440582275,4.929605960845947,3.5665297508239746,3.610128402709961
22/10/2010,0.7290449142456055,0.834414005279541,2.295548915863037,1.6504905223846436,1.026031255722046,0.3708077669143677,0.5624431371688843,2.8483595848083496,1.5729974508285522,0.31914567947387695,-0.08116281032562256,0.3129243850708008,1.0552341938018799,0.5187692642211914,1.575157642364502,0.39197230339050293,1.2146822214126587,0.20414578914642334,0.6623852252960205,0.9138064980506897,0.7945960164070129,1.4601142406463623,0.3187468647956848,0.46312445402145386
23/10/2010,1.8267453908920288,1.1849133968353271,2.594473361968994,2.407735824584961,2.1262407302856445,1.5961852073669434,0.908210039138794,3.1485090255737305,2.2882089614868164,1.6409956216812134,0.41553425788879395,0.8096733093261719,1.1365578174591064,1.4673643112182617,2.287576198577881,1.0626347064971924,1.6437147855758667,1.1868036985397339,1.4307177066802979,1.5339248180389404,1.560381531715393,1.8282757997512817,0.5306098461151123,1.4988199472427368
24/10/2010,-0.8217482566833496,0.31169331073760986,0.30918335914611816,-0.1530841588973999,-0.04276919364929199,-0.7001867294311523,-0.28172481060028076,0.4224590063095093,0.12639391422271729,-0.7580593824386597,-1.0187009572982788,-0.31867659091949463,0.24589288234710693,-0.46479570865631104,0.5847209692001343,-0.4035201072692871,0.21652984619140625,-0.8877661228179932,-0.15323221683502197,0.039609670639038086,-0.11484849452972412,-0.04458415508270264,-0.5881150960922241,-0.8116215467453003
25/10/2010,3.729661703109741,5.363963603973389,4.557143211364746,4.201810836791992,4.372585773468018,3.8383283615112305,5.395865440368652,4.7630438804626465,4.345869064331055,3.602665662765503,4.244279384613037,5.095058441162109,5.978827953338623,4.416419506072998,4.810291290283203,4.613029956817627,4.437274932861328,4.1638288497924805,4.990977764129639,4.5975847244262695,4.560396194458008,4.037631034851074,5.046494960784912,3.976238250732422
26/10/2010,9.188127517700195,10.754737854003906,10.286023139953613,9.889070510864258,10.064371109008789,9.387683868408203,10.840180397033691,10.491973876953125,10.094029426574707,9.303135871887207,9.78096866607666,10.583123207092285,11.478498458862305,10.012264251708984,10.428021430969238,10.168319702148438,9.914599418640137,9.718073844909668,10.516073226928711,10.111120223999023,10.181530952453613,9.621326446533203,10.529364585876465,9.41851806640625
27/10/2010,11.99101734161377,13.769787788391113,13.337318420410156,12.856250762939453,12.854106903076172,12.03213882446289,13.385684967041016,13.5127592086792,13.06795883178711,12.189655303955078,11.927319526672363,13.406349182128906,14.022367477416992,12.556589126586914,13.442956924438477,13.029809951782227,13.17538070678711,11.904529571533203,13.077953338623047,13.120380401611328,13.061905860900879,12.844470977783203,12.70687484741211,11.845078468322754
28/10/2010,8.731996536254883,9.556583404541016,9.005722999572754,9.001835823059082,9.838770866394043,9.033398628234863,9.43840503692627,9.267818450927734,9.23391342163086,9.119710922241211,8.835439682006836,9.627803802490234,9.71914291381836,9.519928932189941,9.48388671875,9.214960098266602,8.526564598083496,9.002549171447754,9.792027473449707,9.18875503540039,9.568840980529785,8.566495895385742,8.967445373535156,8.801578521728516
29/10/2010,3.3092868328094482,4.348983287811279,5.300473213195801,4.749505996704102,4.049020767211914,3.0714032649993896,3.328160285949707,5.674418926239014,4.863583564758301,3.854355573654175,2.3315441608428955,3.4196484088897705,3.9635276794433594,3.2312142848968506,4.770766258239746,3.5539050102233887,4.707024574279785,2.5815589427948,3.453242778778076,4.134239673614502,3.988396406173706,4.794250965118408,2.9034550189971924,2.724128484725952
30/10/2010,0.1235039234161377,0.2101433277130127,1.4937753677368164,1.1505677700042725,0.6866282224655151,-0.13408613204956055,-0.37109482288360596,1.9372860193252563,1.0571554899215698,0.3272440433502197,-0.9689153432846069,-0.4429565668106079,0.13367784023284912,-0.15151917934417725,1.0187124013900757,-0.15473723411560059,0.5955913066864014,-0.5573437213897705,-0.026412248611450195,0.32158124446868896,0.31990694999694824,0.7989219427108765,-0.6213852167129517,-0.34824204444885254
31/10/2010,-1.810183048248291,-1.3665666580200195,-0.5799766778945923,-1.0158990621566772,-1.4865093231201172,-2.232036590576172,-2.2574448585510254,-0.29692596197128296,-0.9479760527610779,-1.6196494102478027,-2.912205696105957,-2.2164013385772705,-1.7813372611999512,-2.192685604095459,-1.0309785604476929,-2.1967551708221436,-1.2135452032089233,-2.580461025238037,-2.040872097015381,-1.5442553758621216,-1.7613484859466553,-1.084294080734253,-2.4644651412963867,-2.3461766242980957
01/11/2010,1.9814218282699585,1.7767667770385742,2.8693573474884033,2.6610019207000732,2.0976808071136475,1.453803300857544,1.636845588684082,3.4506006240844727,2.4212639331817627,1.8674094676971436,0.8554435968399048,1.506366491317749,2.288982391357422,1.585111379623413,2.350102424621582,1.533464789390564,1.8358244895935059,1.1753723621368408,1.6981287002563477,1.7636421918869019,1.9436519145965576,2.076857328414917,1.4095404148101807,1.4244143962860107
02/11/2010,2.741083860397339,1.204383373260498,2.6921324729919434,2.8883373737335205,2.518674373626709,2.032320261001587,0.9148151874542236,3.092254877090454,2.7198615074157715,2.5156331062316895,0.850269079208374,0.7882235050201416,1.0628876686096191,1.8299893140792847,2.4911012649536133,1.045219898223877,1.8196498155593872,1.6095243692398071,1.5823328495025635,1.5802698135375977,1.6938663721084595,2.045975685119629,0.8361196517944336,2.0304861068725586
03/11/2010,-0.39031291007995605,0.1684882640838623,0.5285184383392334,0.3926260471343994,0.4924807548522949,-0.1491565704345703,-0.2612149715423584,0.8828139305114746,0.4083240032196045,-0.15643930435180664,-0.9844508171081543,-0.12195658683776855,0.23737764358520508,-0.1238105297088623,0.8692615032196045,-0.018525123596191406,0.15293478965759277,-0.6005761623382568,0.13049769401550293,0.3492097854614258,0.371626615524292,0.026825904846191406,-0.6199550628662109,-0.4299917221069336
04/11/2010,-0.5739480257034302,0.8397269248962402,0.39062321186065674,0.018825888633728027,0.2987107038497925,-0.36005163192749023,0.4541250467300415,0.5772089958190918,0.28822386264801025,-0.5563244819641113,-0.4169858694076538,0.30251240730285645,0.9550826549530029,0.06306934356689453,0.953819751739502,0.0461498498916626,0.6805382966995239,-0.36914122104644775,0.46597766876220703,0.3231847286224365,0.2583664655685425,0.1249009370803833,0.08403480052947998,-0.39479172229766846
05/11/2010,1.2535918951034546,1.8754582405090332,2.5904483795166016,2.103120803833008,1.6320008039474487,0.8906933069229126,1.1619502305984497,2.863579034805298,2.2021689414978027,1.311600685119629,0.4792041480541229,0.9963184595108032,1.7390577793121338,1.0418692827224731,2.182211399078369,1.0503448247909546,2.0833797454833984,0.7007638216018677,1.2800778150558472,1.6187446117401123,1.4354515075683594,2.1196658611297607,0.9655448198318481,0.8684534430503845
06/11/2010,0.14474236965179443,0.61590176820755,1.380568504333496,0.8775608539581299,0.43574726581573486,-0.15925073623657227,-0.23168641328811646,1.7418838739395142,0.9218840599060059,0.0224306583404541,-0.8494333028793335,-0.17255759239196777,0.010978281497955322,-0.07379472255706787,0.9571864604949951,-0.15788614749908447,0.7354031801223755,-0.3431897759437561,0.010906219482421875,0.3789862394332886,0.22371089458465576,0.8414138555526733,-0.6114217042922974,-0.08837902545928955
07/11/2010,0.208886981010437,0.46293842792510986,1.9266507625579834,1.3831063508987427,0.7088607549667358,-0.056021690368652344,-0.2691049575805664,2.2430758476257324,1.4229769706726074,0.49890565872192383,-1.006105899810791,-0.24556660652160645,0.1839078664779663,-0.0423506498336792,1.3336013555526733,0.0250399112701416,1.0194978713989258,-0.48602616786956787,-0.002112269401550293,0.5630197525024414,0.5072064399719238,1.2048598527908325,-0.6784251928329468,-0.22794151306152344
08/11/2010,0.5336370468139648,1.378448247909546,2.009488582611084,1.3815659284591675,1.3066307306289673,0.51222825050354,0.912940263748169,2.088263988494873,1.6896140575408936,0.6181354522705078,-0.11285090446472168,0.9243834018707275,1.563032865524292,0.7196543216705322,1.9652962684631348,0.9045648574829102,1.608489751815796,0.12896370887756348,0.9758577346801758,1.3014945983886719,1.2309565544128418,1.5493807792663574,0.3545849323272705,0.26346349716186523
09/11/2010,6.548517227172852,7.453848361968994,7.510498523712158,7.3507161140441895,7.390755653381348,6.352138519287109,7.15578556060791,7.761553764343262,7.491858959197998,6.911855220794678,5.522308826446533,7.757463455200195,7.759172439575195,6.674994468688965,7.6072564125061035,7.395369529724121,6.5916547775268555,5.667763710021973,7.038082599639893,7.114819526672363,7.525251388549805,6.578145980834961,6.110569953918457,5.884013652801514
10/11/2010,2.918691873550415,3.0923032760620117,3.416943311691284,3.2733407020568848,3.5725507736206055,2.9488232135772705,2.930340051651001,3.5688090324401855,3.4437241554260254,2.996140480041504,1.9919443130493164,3.156433343887329,3.3336026668548584,3.0865445137023926,3.799961566925049,3.0559449195861816,2.8551347255706787,2.4307539463043213,3.1905477046966553,3.235844612121582,3.4027867317199707,2.7559306621551514,2.329779624938965,2.6630284786224365
11/11/2010,2.4200220108032227,3.5384786128997803,4.10599422454834,3.9507758617401123,3.7219295501708984,2.4439783096313477,3.039910316467285,4.313007354736328,4.1869282722473145,3.551537036895752,1.8408539295196533,3.2424087524414062,3.5117228031158447,2.8006591796875,4.003371238708496,3.1561896800994873,3.075004816055298,1.7368040084838867,3.0045325756073,3.476449489593506,3.5519866943359375,3.46726131439209,2.2490198612213135,1.9064085483551025
12/11/2010,2.8067169189453125,3.7233831882476807,3.118818521499634,3.3707358837127686,4.090615749359131,3.2709381580352783,3.372755289077759,3.322253942489624,3.5151140689849854,3.414780616760254,2.2586443424224854,3.934638500213623,3.828772783279419,3.3981244564056396,4.365721702575684,3.7768399715423584,3.2290096282958984,2.4620590209960938,3.7084426879882812,3.719444751739502,4.005441665649414,2.7001657485961914,2.5246849060058594,2.5978283882141113
13/11/2010,3.1671018600463867,2.5241081714630127,3.4385833740234375,3.3187661170959473,3.735715866088867,3.0399584770202637,2.63515043258667,3.5053791999816895,3.5575990676879883,3.090015411376953,2.137054204940796,2.4689981937408447,2.73140287399292,3.1264896392822266,3.5899763107299805,2.834624767303467,2.527254819869995,2.5000486373901367,3.041057586669922,2.8435044288635254,3.4206814765930176,2.968845844268799,2.324079990386963,2.779613494873047
14/11/2010,3.274557113647461,4.600653171539307,4.3519182205200195,3.6916308403015137,4.120495796203613,3.5072882175445557,4.256542682647705,4.33082389831543,4.121119022369385,3.1192407608032227,3.4286444187164307,3.7909789085388184,4.953965663909912,3.854999303817749,4.745006561279297,3.755970001220703,4.5623297691345215,3.600308895111084,4.309757709503174,4.120954513549805,3.9338064193725586,4.086185932159424,3.9441370964050293,3.479973554611206
15/11/2010,4.453711986541748,5.297833442687988,5.791308403015137,5.2078704833984375,5.063385486602783,4.352153301239014,4.981405258178711,6.123039245605469,5.33169412612915,4.358800411224365,4.205153942108154,4.717493534088135,5.545797348022461,4.622964382171631,5.451566696166992,4.609799861907959,5.109429836273193,4.270308971405029,4.950972557067871,4.952009677886963,4.87421178817749,5.145360946655273,4.758074760437012,4.436178684234619
16/11/2010,3.7469780445098877,4.813285827636719,4.329695701599121,4.15647554397583,4.821780204772949,4.222783088684082,5.0229949951171875,4.5513691902160645,4.345040798187256,3.7474820613861084,4.050284385681152,5.062623500823975,5.585017681121826,4.61709451675415,5.074286937713623,4.6705451011657715,4.129045486450195,4.012588024139404,4.948747634887695,4.67136812210083,4.913116455078125,3.8191752433776855,4.632160186767578,4.073651313781738
17/11/2010,4.407211780548096,5.719968318939209,6.5644330978393555,5.992346286773682,5.548710823059082,4.340378284454346,4.840105056762695,6.835453987121582,6.148563861846924,5.154740333557129,3.6702191829681396,5.116293430328369,5.144103050231934,4.702819347381592,6.2163262367248535,5.118399620056152,6.013809680938721,3.8862838745117188,5.005247592926025,5.475674629211426,5.4775214195251465,6.015456199645996,4.067129611968994,3.8289735317230225
18/11/2010,0.8562918901443481,1.9431533813476562,3.0761232376098633,2.4108059406280518,1.5016157627105713,0.5411783456802368,0.711510181427002,3.4501540660858154,2.4474639892578125,1.3401306867599487,-0.20596587657928467,0.8675734996795654,1.3533927202224731,0.6055643558502197,2.313596248626709,1.0154448747634888,2.3231096267700195,0.04509878158569336,0.8012577891349792,1.7762696743011475,1.4149214029312134,2.4173009395599365,0.34464478492736816,0.25708842277526855
19/11/2010,-3.1226630210876465,-2.253506660461426,-1.4723865985870361,-1.9719290733337402,-2.416914224624634,-3.337681531906128,-3.0753097534179688,-1.107261061668396,-1.9200211763381958,-2.7076992988586426,-3.756190776824951,-3.0386416912078857,-2.6155271530151367,-3.1255507469177246,-1.9256737232208252,-3.010660171508789,-2.1153454780578613,-3.5483813285827637,-2.8839821815490723,-2.517225503921509,-2.6087234020233154,-2.014414072036743,-3.3862452507019043,-3.511371612548828
20/11/2010,-2.9315881729125977,-1.8154666423797607,-0.32376670837402344,-1.1544640064239502,-2.116924285888672,-3.269681692123413,-3.2263948917388916,0.07178890705108643,-1.0854610204696655,-2.4149844646453857,-3.9196207523345947,-2.9478964805603027,-2.859642267227173,-3.103435754776001,-1.2456735372543335,-2.7742552757263184,-1.2391252517700195,-3.6717212200164795,-2.938192367553711,-1.9512155055999756,-2.3253333568573,-1.010174036026001,-3.6877551078796387,-3.554201364517212
21/11/2010,-7.010794639587402,-5.692516803741455,-5.057619571685791,-5.553645610809326,-6.046367168426514,-7.125462055206299,-6.607574939727783,-4.732877731323242,-5.514520168304443,-6.4310479164123535,-7.556215763092041,-6.431711673736572,-6.214217185974121,-6.826230525970459,-5.397828578948975,-6.454870223999023,-5.5934648513793945,-7.402963638305664,-6.475986957550049,-5.938190460205078,-6.123933792114258,-5.64043664932251,-7.185830593109131,-7.456058979034424
22/11/2010,-2.7497780323028564,-0.5043466091156006,-0.9553965330123901,-1.8661041259765625,-1.9812391996383667,-2.595386505126953,-0.8078498840332031,-0.88006591796875,-1.589040994644165,-2.9002392292022705,-1.8896458148956299,-1.3399015665054321,-0.06560206413269043,-1.9309406280517578,-1.1636836528778076,-1.7240301370620728,-1.0187302827835083,-2.0377562046051025,-1.3127872943878174,-1.3616054058074951,-1.7931935787200928,-1.40493905544281,-1.0149750709533691,-2.3475513458251953
23/11/2010,3.127892017364502,5.678238391876221,4.8595733642578125,3.947140693664551,4.308030605316162,3.5054333209991455,5.273349761962891,4.545624256134033,4.518564224243164,3.376950740814209,4.132244110107422,4.919223308563232,5.973948001861572,4.246623992919922,4.920326232910156,4.473380088806152,5.007040023803711,3.94783878326416,4.839352607727051,4.753669738769531,4.424096584320068,4.552315711975098,5.029009819030762,3.4966583251953125
24/11/2010,-3.905036449432373,-3.2292096614837646,-2.033311128616333,-2.7108681201934814,-3.693938732147217,-4.40138053894043,-4.249025821685791,-1.499503493309021,-2.8030710220336914,-4.000886917114258,-4.924952030181885,-4.282063007354736,-3.556300163269043,-4.240163803100586,-2.840731143951416,-4.196371078491211,-2.8342552185058594,-4.598548412322998,-4.1219353675842285,-3.4394521713256836,-3.793461799621582,-2.609250068664551,-4.573563098907471,-4.348337650299072
25/11/2010,-8.90103816986084,-7.744358062744141,-7.3121466636657715,-7.861884117126465,-8.321429252624512,-9.145691871643066,-8.799775123596191,-7.075231075286865,-7.73758602142334,-8.711204528808594,-9.670795440673828,-8.582844734191895,-8.319765090942383,-8.9547758102417,-7.665218353271484,-8.671175003051758,-7.823295593261719,-9.475591659545898,-8.752357482910156,-8.121445655822754,-8.383482933044434,-7.83367395401001,-9.191884994506836,-9.30239200592041
26/11/2010,-4.219033241271973,-3.1285245418548584,-2.9522316455841064,-3.3651740550994873,-3.8158118724823,-4.468107223510742,-3.4819557666778564,-2.5336110591888428,-3.4031660556793213,-4.205809116363525,-4.455296516418457,-3.725691795349121,-2.609387159347534,-4.042929649353027,-3.1897735595703125,-3.918915271759033,-3.4018197059631348,-4.3561177253723145,-3.6629538536071777,-3.5823702812194824,-3.730698585510254,-3.516988515853882,-3.8373332023620605,-4.428309440612793
27/11/2010,-4.621840000152588,-4.317365646362305,-3.5286881923675537,-3.8784947395324707,-4.471117973327637,-5.1753621101379395,-5.351718902587891,-3.3539540767669678,-3.7723441123962402,-4.41780948638916,-6.043487548828125,-5.194474697113037,-4.781226634979248,-5.098123550415039,-3.921989679336548,-4.997966766357422,-4.247140407562256,-5.528334617614746,-4.929556369781494,-4.423307418823242,-4.51776647567749,-4.018760681152344,-5.626885414123535,-5.262323379516602
28/11/2010,-6.210634231567383,-5.85310173034668,-4.528981685638428,-5.182162284851074,-5.584000110626221,-6.392340660095215,-6.646124362945557,-4.19396448135376,-5.045626640319824,-6.034041404724121,-7.1329665184021,-6.738667964935303,-6.343353748321533,-6.352076053619385,-5.190096855163574,-6.5131635665893555,-5.353555202484131,-6.634782314300537,-6.207534313201904,-5.832791328430176,-6.035928726196289,-5.201219081878662,-6.946109771728516,-6.4648118019104
29/11/2010,-0.5314929485321045,-1.0610015392303467,-0.03385162353515625,-0.025194168090820312,-0.04950428009033203,-0.7086516618728638,-1.1328997611999512,0.4476191997528076,-0.07246112823486328,-0.543074369430542,-1.9094258546829224,-0.9859764575958252,-0.9600372314453125,-0.6911255121231079,-0.00010848045349121094,-0.8731352090835571,-0.960260272026062,-1.2221161127090454,-0.657097339630127,-0.7305952310562134,-0.4172084331512451,-0.8870440721511841,-1.8172252178192139,-0.9375466108322144
30/11/2010,-1.3085381984710693,1.2144982814788818,1.074203372001648,0.4653759002685547,0.34768080711364746,-0.8783864974975586,0.32270026206970215,1.1154439449310303,0.8254339694976807,-0.21074438095092773,-0.669285774230957,0.41413354873657227,1.1420776844024658,-0.37026071548461914,1.4000064134597778,0.321704626083374,1.3722147941589355,-1.0993762016296387,0.14711260795593262,0.5549445152282715,0.5718014240264893,0.8261008262634277,-0.11514520645141602,-1.302316427230835
01/12/2010,4.024716854095459,5.508273124694824,5.236118316650391,4.786050796508789,4.663325786590576,4.013768196105957,4.9472503662109375,5.611618995666504,4.883998870849609,4.069455623626709,3.8925693035125732,4.833093643188477,5.6455078125,4.402409076690674,5.229516506195068,4.578069686889648,5.076714515686035,3.938783645629883,4.783562660217285,4.879304885864258,4.755871772766113,4.816005706787109,4.6018147468566895,3.9414985179901123
02/12/2010,-0.9022880792617798,-0.6929491758346558,0.10102337598800659,-0.29711660742759705,-0.6759762167930603,-1.3392257690429688,-1.2486069202423096,0.4331269860267639,-0.25560906529426575,-1.0142688751220703,-1.7729308605194092,-1.6096065044403076,-0.7670887112617493,-1.2609502077102661,-0.4008086025714874,-1.505954623222351,-0.5453457832336426,-1.452305793762207,-1.0801492929458618,-0.9662983417510986,-1.0667204856872559,-0.4506341516971588,-1.2916326522827148,-1.2349140644073486
03/12/2010,-2.135838031768799,-1.7853015661239624,-0.6692067384719849,-0.8371641635894775,-1.49489426612854,-2.4467766284942627,-2.5743398666381836,-0.13471102714538574,-0.9444061517715454,-1.5122894048690796,-3.2027957439422607,-2.4121766090393066,-2.0547072887420654,-2.3221707344055176,-1.143393635749817,-2.2804951667785645,-1.5509251356124878,-2.838916301727295,-2.202562093734741,-1.8405102491378784,-1.7905335426330566,-1.319189190864563,-2.908525228500366,-2.6683714389801025
04/12/2010,-4.747763156890869,-4.875776767730713,-2.8524389266967773,-3.293147563934326,-4.342389106750488,-5.375926971435547,-5.827320098876953,-2.4445650577545166,-3.562091112136841,-4.41612434387207,-6.346210479736328,-5.719071388244629,-5.32915735244751,-5.380400657653809,-3.8573436737060547,-5.39792537689209,-4.153525352478027,-5.97373104095459,-5.406251907348633,-4.730910301208496,-4.774568557739258,-3.5850725173950195,-6.015880584716797,-5.619361400604248
05/12/2010,-6.311798095703125,-6.316586494445801,-5.342321395874023,-5.811649322509766,-6.328879356384277,-6.772727012634277,-6.701704978942871,-4.904581069946289,-5.814230918884277,-6.747204303741455,-7.064375877380371,-6.924521446228027,-6.227512359619141,-6.618680953979492,-5.876378536224365,-6.8726701736450195,-6.244810104370117,-6.692400932312012,-6.524227142333984,-6.530975341796875,-6.493483543395996,-6.060719013214111,-6.687795162200928,-6.40969181060791
06/12/2010,-7.166313171386719,-6.224376678466797,-5.663456916809082,-6.288788795471191,-6.723738670349121,-7.364591598510742,-6.852700233459473,-5.331691265106201,-6.19356107711792,-7.238433837890625,-7.417840957641602,-7.145481109619141,-6.322776794433594,-7.0909504890441895,-6.137773513793945,-7.177460193634033,-6.1969499588012695,-7.255901336669922,-6.834527492523193,-6.617500305175781,-6.857083320617676,-6.142689228057861,-6.93556547164917,-7.195981502532959
07/12/2010,-7.0821027755737305,-6.599396705627441,-5.365196228027344,-6.164628982543945,-7.039514064788818,-7.624611854553223,-7.553739547729492,-4.926735877990723,-6.166991233825684,-7.459439277648926,-8.007600784301758,-7.55333137512207,-7.104077339172363,-7.447920799255371,-6.21061372756958,-7.491585731506348,-6.2582502365112305,-7.615881443023682,-7.353182315826416,-6.880865097045898,-7.129193305969238,-6.055503845214844,-7.670445442199707,-7.349526405334473
08/12/2010,-10.050302505493164,-10.315736770629883,-9.21731185913086,-9.437114715576172,-10.075239181518555,-10.685687065124512,-10.975379943847656,-8.863555908203125,-9.515430450439453,-10.110544204711914,-11.414766311645508,-11.141231536865234,-10.551721572875977,-10.780420303344727,-9.731538772583008,-11.009650230407715,-9.97719955444336,-10.999590873718262,-10.732147216796875,-10.305625915527344,-10.52647876739502,-9.825943946838379,-11.019815444946289,-10.700611114501953
09/12/2010,-11.814037322998047,-12.433341979980469,-10.557182312011719,-10.69322395324707,-11.631284713745117,-12.436976432800293,-13.591915130615234,-10.110180854797363,-10.86357593536377,-11.412124633789062,-14.109146118164062,-13.428827285766602,-13.216167449951172,-12.745355606079102,-11.315338134765625,-12.739400863647461,-11.78615951538086,-13.096370697021484,-12.765142440795898,-11.98495101928711,-12.167648315429688,-11.384509086608887,-13.948455810546875,-12.773006439208984
10/12/2010,-14.140612602233887,-13.00806713104248,-13.108711242675781,-13.138648986816406,-13.285304069519043,-14.189266204833984,-14.064165115356445,-12.981475830078125,-13.078620910644531,-13.706779479980469,-14.971120834350586,-14.121806144714355,-13.669666290283203,-14.169760704040527,-12.563413619995117,-13.740625381469727,-12.810145378112793,-14.600761413574219,-13.611392974853516,-13.114049911499023,-13.41430377960205,-13.375518798828125,-14.54212474822998,-14.632426261901855
11/12/2010,-7.036087512969971,-5.846166133880615,-6.0807600021362305,-6.509861469268799,-6.695926189422607,-7.228115558624268,-6.457518100738525,-5.846466064453125,-6.408430099487305,-7.181097984313965,-7.561831951141357,-6.566046237945557,-5.78927755355835,-6.905256271362305,-6.086641788482666,-6.788412570953369,-6.193394184112549,-7.32751989364624,-6.6270904541015625,-6.485374927520752,-6.596705436706543,-6.48412561416626,-6.859665870666504,-7.172799587249756
12/12/2010,-4.344742774963379,-2.4535064697265625,-1.5588915348052979,-2.576104164123535,-3.464104175567627,-4.564931869506836,-3.973179817199707,-1.2586109638214111,-2.43972110748291,-3.9664392471313477,-5.197620868682861,-3.508206367492676,-3.6150221824645996,-4.188695430755615,-2.360823631286621,-3.6046948432922363,-2.207900047302246,-4.875261306762695,-3.909407138824463,-2.91324520111084,-3.3879036903381348,-2.148134231567383,-4.97258996963501,-4.860186576843262
13/12/2010,-2.900128126144409,-4.147787094116211,-2.42177152633667,-2.1047439575195312,-2.6713192462921143,-3.611121892929077,-4.568864822387695,-1.787930965423584,-2.3482110500335693,-2.520014524459839,-5.146941184997559,-4.191186428070068,-4.16483736038208,-3.7949206829071045,-2.811523675918579,-3.9121298789978027,-3.8841803073883057,-4.5304412841796875,-3.963987112045288,-3.7528505325317383,-3.1585683822631836,-3.275069236755371,-5.0853800773620605,-3.978421449661255
14/12/2010,-13.537153244018555,-12.400671005249023,-11.447296142578125,-12.440568923950195,-13.00344467163086,-13.654681205749512,-12.725174903869629,-11.105240821838379,-12.333120346069336,-13.784849166870117,-13.81817626953125,-12.92480182647705,-12.450277328491211,-13.309600830078125,-12.120874404907227,-13.033015251159668,-12.29881477355957,-13.664356231689453,-12.96839714050293,-12.658685684204102,-12.929508209228516,-12.402084350585938,-13.168834686279297,-13.549081802368164
15/12/2010,-18.241962432861328,-17.324111938476562,-15.96463680267334,-16.696243286132812,-17.066844940185547,-18.192411422729492,-17.87646484375,-15.642946243286133,-16.59432601928711,-17.705724716186523,-19.124832153320312,-17.427452087402344,-17.90508270263672,-17.978410720825195,-16.27694320678711,-17.382389068603516,-16.91312026977539,-18.805622100830078,-17.685447692871094,-17.01692008972168,-17.112293243408203,-16.997678756713867,-18.892623901367188,-18.76447296142578
16/12/2010,-16.474761962890625,-14.86773681640625,-14.182451248168945,-15.055788040161133,-15.40451431274414,-16.304832458496094,-15.998889923095703,-13.995195388793945,-14.831426620483398,-16.049699783325195,-17.348726272583008,-15.68472671508789,-15.587471961975098,-16.21831512451172,-14.453203201293945,-15.49789047241211,-14.702770233154297,-16.846851348876953,-15.85025691986084,-14.91104507446289,-15.243448257446289,-14.84743881225586,-16.881546020507812,-16.76618194580078
17/12/2010,-14.741778373718262,-12.111342430114746,-11.484006881713867,-12.217905044555664,-13.009984016418457,-14.625561714172363,-13.407515525817871,-11.114450454711914,-12.201471328735352,-13.34046459197998,-15.574450492858887,-12.547916412353516,-12.697671890258789,-14.11727523803711,-11.824968338012695,-12.64214038848877,-12.055974960327148,-15.511616706848145,-13.496406555175781,-12.317170143127441,-12.484394073486328,-12.286349296569824,-14.93978500366211,-15.649806022644043
18/12/2010,-11.402613639831543,-8.915882110595703,-9.475616455078125,-9.97594928741455,-9.767379760742188,-10.738572120666504,-9.792739868164062,-9.465081214904785,-9.704911231994629,-10.586793899536133,-11.090546607971191,-9.624946594238281,-9.176892280578613,-10.517585754394531,-9.042469024658203,-9.431310653686523,-9.441669464111328,-11.046131134033203,-9.6846923828125,-9.075950622558594,-9.224318504333496,-9.959579467773438,-10.346179962158203,-11.150960922241211
19/12/2010,-7.729988098144531,-6.055483818054199,-6.320241928100586,-7.184944152832031,-7.186234474182129,-7.6304216384887695,-6.82988977432251,-6.743660926818848,-6.627476215362549,-8.025854110717773,-7.893100738525391,-7.223451614379883,-6.261667251586914,-7.369340896606445,-6.05798864364624,-7.07204008102417,-5.911952495574951,-7.670311450958252,-7.008642196655273,-6.445820331573486,-6.849173545837402,-6.48780632019043,-7.1782050132751465,-7.665236473083496
20/12/2010,-12.447247505187988,-9.123580932617188,-10.256711959838867,-11.138738632202148,-10.844504356384277,-11.944266319274902,-10.019294738769531,-10.480745315551758,-10.695180892944336,-11.748929977416992,-12.236351013183594,-9.590031623840332,-9.297172546386719,-11.352941513061523,-9.52746868133545,-9.969449996948242,-9.42123031616211,-12.488961219787598,-10.614182472229004,-9.869449615478516,-10.053593635559082,-10.548969268798828,-11.234415054321289,-12.693991661071777
21/12/2010,-5.17180871963501,-5.739995956420898,-4.209115982055664,-4.426146507263184,-5.01125431060791,-5.631686687469482,-5.787714004516602,-3.692521572113037,-4.577221870422363,-5.283886432647705,-6.295894145965576,-5.976319313049316,-5.434962272644043,-5.614387035369873,-4.696963310241699,-5.781414985656738,-5.344179630279541,-5.894003868103027,-5.588912487030029,-5.501358985900879,-5.3181304931640625,-5.124590873718262,-5.907275199890137,-5.589365482330322
22/12/2010,-4.338535785675049,-4.489820957183838,-3.4499332904815674,-3.925340175628662,-3.9257211685180664,-4.723519325256348,-4.691640377044678,-3.292149543762207,-3.8989784717559814,-4.804387092590332,-5.020235061645508,-5.126304626464844,-4.0940399169921875,-4.41535758972168,-3.6599748134613037,-4.88430118560791,-3.7528600692749023,-4.719592094421387,-4.4755449295043945,-4.723275184631348,-4.407907009124756,-4.0607709884643555,-4.408658504486084,-4.47157621383667
23/12/2010,-5.047226428985596,-4.565556526184082,-2.7862181663513184,-3.3386752605438232,-4.2087249755859375,-5.373403549194336,-5.6898651123046875,-2.5385940074920654,-3.4242146015167236,-4.224759101867676,-6.504120826721191,-5.346487045288086,-5.111387252807617,-5.484930515289307,-3.6043496131896973,-4.944338798522949,-3.904106855392456,-6.130836486816406,-5.361622333526611,-4.274244785308838,-4.3769989013671875,-3.538327693939209,-6.089694976806641,-5.860761642456055
24/12/2010,-9.48908805847168,-9.193611145019531,-8.94572639465332,-9.582254409790039,-9.037798881530762,-9.096136093139648,-9.846024513244629,-9.019975662231445,-9.011646270751953,-10.00031852722168,-10.328801155090332,-9.836727142333984,-9.505257606506348,-9.332315444946289,-8.186988830566406,-9.662135124206543,-8.742875099182129,-9.693720817565918,-9.454877853393555,-9.012715339660645,-9.150948524475098,-8.851174354553223,-10.072494506835938,-9.346896171569824
25/12/2010,-12.085497856140137,-12.627342224121094,-11.960386276245117,-12.518373489379883,-12.182458877563477,-11.896801948547363,-12.765774726867676,-12.043741226196289,-12.317046165466309,-13.008563995361328,-13.187631607055664,-13.149371147155762,-12.396852493286133,-12.308135986328125,-11.444463729858398,-12.934484481811523,-11.90738582611084,-12.492012023925781,-12.676292419433594,-12.260185241699219,-12.4427490234375,-12.071483612060547,-12.815889358520508,-12.116716384887695
26/12/2010,-12.990802764892578,-12.192761421203613,-12.013766288757324,-12.693964004516602,-12.505619049072266,-12.992731094360352,-12.384374618530273,-12.18100643157959,-12.306290626525879,-13.388319969177246,-13.423040390014648,-12.576471328735352,-11.88536262512207,-12.938210487365723,-11.634628295898438,-12.72962474822998,-11.978324890136719,-13.401371002197266,-12.657326698303223,-12.290605545043945,-12.544113159179688,-12.418733596801758,-12.762615203857422,-13.19897174835205
27/12/2010,-14.565668106079102,-14.212526321411133,-11.357776641845703,-12.322553634643555,-13.675073623657227,-14.979776382446289,-15.187999725341797,-10.761270523071289,-12.304006576538086,-13.877678871154785,-15.933191299438477,-14.933886528015137,-14.624551773071289,-14.928895950317383,-12.896299362182617,-14.544914245605469,-13.427850723266602,-15.583221435546875,-14.876787185668945,-13.844505310058594,-13.93808364868164,-12.605544090270996,-15.594100952148438,-15.395031929016113
28/12/2010,-9.54368782043457,-11.153487205505371,-9.697961807250977,-9.580964088439941,-9.754899024963379,-10.318376541137695,-12.123834609985352,-9.521835327148438,-9.493730545043945,-9.551279067993164,-12.120930671691895,-11.725056648254395,-12.036526679992676,-10.6912202835083,-9.698328018188477,-11.421675682067871,-10.341440200805664,-11.22706127166748,-11.148277282714844,-10.794179916381836,-10.582267761230469,-9.974268913269043,-12.33503532409668,-10.570672035217285
29/12/2010,-9.480948448181152,-9.686271667480469,-7.551461219787598,-8.59926986694336,-9.097158432006836,-9.995671272277832,-10.956764221191406,-7.316342830657959,-8.3074312210083,-9.538034439086914,-11.150581359863281,-11.01197624206543,-10.735941886901855,-10.11180591583252,-8.618568420410156,-10.397370338439941,-8.471332550048828,-10.491121292114258,-10.377057075500488,-9.472089767456055,-9.771392822265625,-8.210447311401367,-11.107784271240234,-9.925711631774902
30/12/2010,-5.483938217163086,-5.367666244506836,-4.767566680908203,-4.9931840896606445,-4.7727789878845215,-5.357391834259033,-5.652774810791016,-4.474050998687744,-4.863181114196777,-5.312669277191162,-6.286355972290039,-5.581456184387207,-5.32699728012085,-5.3885955810546875,-4.333278656005859,-5.363650321960449,-5.200035572052002,-5.9159064292907715,-5.170252323150635,-4.902805328369141,-4.967443466186523,-5.319314479827881,-6.090250015258789,-5.764536380767822
31/12/2010,-1.4562580585479736,-1.0572566986083984,-0.7095515727996826,-0.9443992376327515,-0.6342642307281494,-1.1682417392730713,-1.240839958190918,-0.6596609354019165,-0.7223409414291382,-1.3072243928909302,-1.9102407693862915,-1.3024415969848633,-0.9246422052383423,-1.0961307287216187,-0.4381988048553467,-1.1328802108764648,-1.110390305519104,-1.475431203842163,-0.9232821464538574,-0.897415280342102,-0.7168686389923096,-1.2614589929580688,-1.6055301427841187,-1.3537266254425049
