var data=[['19940204',5.118],
['19940214',5.099],
['19940215',5.018],
['19940216',5.061],
['19940217',5.219],
['19940218',5.269],
['19940221',5.211],
['19940222',5.585],
['19940223',5.650],
['19940224',6.128],
['19940225',6.868],
['19940228',7.658],
['19940301',7.203],
['19940302',7.191],
['19940303',7.349],
['19940304',7.292],
['19940307',7.411],
['19940308',7.080],
['19940309',7.600],
['19940310',6.925],
['19940311',6.999],
['19940314',7.176],
['19940315',6.964],
['19940316',7.403],
['19940317',6.995],
['19940318',6.856],
['19940321',6.579],
['19940322',6.694],
['19940323',6.502],
['19940324',6.386],
['19940325',6.271],
['19940328',6.082],
['19940329',6.567],
['19940330',6.309],
['19940331',6.263],
['19940401',6.224],
['19940404',6.170],
['19940405',5.970],
['19940406',5.931],
['19940407',5.943],
['19940408',5.924],
['19940411',5.654],
['19940412',5.743],
['19940413',5.650],
['19940414',5.276],
['19940415',5.153],
['19940418',4.856],
['19940419',4.610],
['19940420',4.151],
['19940421',5.022],
['19940422',4.922],
['19940425',4.629],
['19940426',4.903],
['19940427',4.968],
['19940428',4.779],
['19940429',4.652],
['19940503',4.803],
['19940504',4.918],
['19940505',4.614],
['19940506',4.467],
['19940509',4.440],
['19940510',4.494],
['19940511',4.760],
['19940512',4.926],
['19940513',4.999],
['19940516',5.211],
['19940517',5.384],
['19940518',4.961],
['19940519',4.887],
['19940520',4.818],
['19940523',4.749],
['19940524',4.826],
['19940525',4.779],
['19940526',4.691],
['19940527',4.575],
['19940530',4.325],
['19940531',4.479],
['19940601',4.417],
['19940602',4.363],
['19940603',4.386],
['19940606',4.344],
['19940607',4.213],
['19940608',4.302],
['19940609',4.201],
['19940610',4.148],
['19940613',3.882],
['19940614',3.862],
['19940615',3.916],
['19940616',4.097],
['19940617',4.306],
['19940620',4.009],
['19940621',3.959],
['19940622',4.024],
['19940623',4.051],
['19940624',3.978],
['19940627',3.797],
['19940628',3.785],
['19940629',3.766],
['19940630',3.743],
['19940701',3.585],
['19940704',3.439],
['19940705',3.516],
['19940706',3.311],
['19940707',3.246],
['19940708',3.358],
['19940711',3.265],
['19940712',3.242],
['19940713',3.315],
['19940714',3.258],
['19940715',3.038],
['19940718',2.822],
['19940719',2.849],
['19940720',2.807],
['19940721',2.726],
['19940722',2.113],
['19940725',2.460],
['19940726',2.591],
['19940727',2.379],
['19940728',2.063],
['19940729',2.109],
['19940801',3.111],
['19940802',2.999],
['19940803',3.758],
['19940804',3.920],
['19940805',4.772],
['19940808',4.903],
['19940809',4.271],
['19940810',4.961],
['19940811',4.722],
['19940812',4.583],
['19940815',4.440],
['19940816',4.618],
['19940817',4.895],
['19940818',5.118],
['19940819',4.806],
['19940822',4.575],
['19940823',4.729],
['19940824',4.806],
['19940825',5.134],
['19940826',4.883],
['19940829',5.076],
['19940830',5.519],
['19940831',5.596],
['19940901',5.562],
['19940902',6.182],
['19940905',6.810],
['19940906',7.561],
['19940907',6.733],
['19940908',7.180],
['19940909',7.080],
['19940912',7.253],
['19940913',7.430],
['19940914',6.741],
['19940915',6.906],
['19940916',6.887],
['19940919',6.502],
['19940920',6.290],
['19940921',6.829],
['19940922',6.394],
['19940923',5.997],
['19940926',6.116],
['19940927',6.043],
['19940928',6.405],
['19940929',5.878],
['19940930',5.531],
['19941005',4.922],
['19941006',4.344],
['19941007',5.415],
['19941010',5.014],
['19941011',5.014],
['19941012',5.057],
['19941013',4.460],
['19941014',4.729],
['19941017',4.309],
['19941018',4.417],
['19941019',4.625],
['19941020',5.261],
['19941021',5.230],
['19941024',5.847],
['19941025',5.423],
['19941026',4.961],
['19941027',5.076],
['19941028',4.899],
['19941031',4.614],
['19941101',4.806],
['19941102',4.783],
['19941103',5.211],
['19941104',4.768],
['19941107',4.806],
['19941108',5.038],
['19941109',5.192],
['19941110',5.115],
['19941111',5.269],
['19941114',5.269],
['19941115',5.057],
['19941116',5.038],
['19941117',4.995],
['19941118',5.018],
['19941121',4.999],
['19941122',4.941],
['19941123',4.768],
['19941124',4.872],
['19941125',4.961],
['19941128',4.922],
['19941129',5.038],
['19941130',5.014],
['19941201',5.003],
['19941202',4.961],
['19941205',4.853],
['19941206',4.787],
['19941207',4.729],
['19941208',4.668],
['19941209',4.672],
['19941212',4.460],
['19941213',4.625],
['19941214',4.556],
['19941215',4.729],
['19941216',5.022],
['19941219',4.826],
['19941220',4.999],
['19941221',5.018],
['19941222',5.095],
['19941223',5.111],
['19941226',5.076],
['19941227',4.891],
['19941228',4.749],
['19941229',4.729],
['19941230',4.787],
['19950103',4.779],
['19950104',4.830],
['19950105',4.752],
['19950106',4.702],
['19950109',4.594],
['19950110',4.452],
['19950111',4.517],
['19950112',4.437],
['19950113',4.606],
['19950116',4.456],
['19950117',4.452],
['19950118',4.460],
['19950119',4.344],
['19950120',4.306],
['19950123',4.151],
['19950124',4.078],
['19950125',4.140],
['19950126',4.074],
['19950127',4.151],
['19950206',3.959],
['19950207',3.882],
['19950208',3.862],
['19950209',4.005],
['19950210',3.920],
['19950213',3.928],
['19950214',3.940],
['19950215',3.805],
['19950216',3.805],
['19950217',3.770],
['19950220',3.782],
['19950221',3.851],
['19950222',4.352],
['19950223',4.344],
['19950224',4.113],
['19950227',4.055],
['19950228',3.959],
['19950301',4.020],
['19950302',4.178],
['19950303',4.367],
['19950306',4.668],
['19950307',4.729],
['19950308',4.606],
['19950309',4.429],
['19950310',4.267],
['19950313',4.298],
['19950314',4.421],
['19950315',4.286],
['19950316',4.344],
['19950317',4.471],
['19950320',4.406],
['19950321',4.456],
['19950322',4.606],
['19950323',4.564],
['19950324',4.571],
['19950327',4.718],
['19950328',4.702],
['19950329',4.752],
['19950330',4.672],
['19950331',4.799],
['19950403',4.941],
['19950404',4.899],
['19950405',4.799],
['19950406',4.799],
['19950407',4.845],
['19950410',4.749],
['19950411',4.606],
['19950412',4.594],
['19950413',4.602],
['19950414',4.625],
['19950417',4.614],
['19950418',4.571],
['19950419',4.564],
['19950420',4.695],
['19950421',4.645],
['19950424',4.460],
['19950425',4.498],
['19950426',4.363],
['19950427',4.074],
['19950428',4.148],
['19950502',4.113],
['19950503',4.113],
['19950504',4.028],
['19950505',4.036],
['19950508',4.020],
['19950509',4.148],
['19950510',4.032],
['19950511',4.013],
['19950512',4.136],
['19950515',4.067],
['19950516',4.074],
['19950517',4.113],
['19950518',5.496],
['19950519',6.116],
['19950522',6.193],
['19950523',5.145],
['19950524',5.026],
['19950525',4.806],
['19950526',4.941],
['19950529',4.845],
['19950530',4.864],
['19950531',4.722],
['19950601',4.795],
['19950602',4.887],
['19950605',4.706],
['19950606',4.799],
['19950607',4.883],
['19950608',4.768],
['19950609',4.806],
['19950612',4.729],
['19950613',4.768],
['19950614',4.718],
['19950615',4.363],
['19950616',4.379],
['19950619',4.271],
['19950620',4.306],
['19950621',4.359],
['19950622',4.282],
['19950623',4.344],
['19950626',4.386],
['19950627',4.344],
['19950628',4.325],
['19950629',4.286],
['19950630',4.209],
['19950703',4.097],
['19950704',4.171],
['19950705',4.225],
['19950706',4.209],
['19950707',4.402],
['19950710',4.456],
['19950711',4.286],
['19950712',4.286],
['19950713',4.309],
['19950714',4.294],
['19950717',4.502],
['19950718',4.352],
['19950719',4.309],
['19950720',4.325],
['19950721',4.348],
['19950724',4.344],
['19950725',4.344],
['19950726',4.344],
['19950727',4.306],
['19950728',4.336],
['19950731',4.425],
['19950801',4.506],
['19950802',4.444],
['19950803',4.417],
['19950804',4.456],
['19950807',4.498],
['19950808',4.440],
['19950809',4.398],
['19950810',4.440],
['19950811',4.421],
['19950814',4.618],
['19950815',4.421],
['19950816',4.367],
['19950817',4.421],
['19950818',4.448],
['19950821',4.344],
['19950822',4.421],
['19950823',4.379],
['19950824',4.421],
['19950825',4.452],
['19950828',4.452],
['19950829',4.325],
['19950830',4.221],
['19950831',4.171],
['19950901',4.113],
['19950904',4.205],
['19950905',4.190],
['19950906',4.209],
['19950907',4.148],
['19950908',4.113],
['19950911',4.136],
['19950912',4.113],
['19950913',4.059],
['19950914',4.059],
['19950915',4.055],
['19950918',4.117],
['19950919',4.113],
['19950920',4.032],
['19950921',4.036],
['19950922',3.997],
['19950925',3.927],
['19950926',3.944],
['19950927',3.761],
['19950928',3.740],
['19950929',3.876],
['19951004',3.732],
['19951005',3.867],
['19951006',3.783],
['19951009',3.656],
['19951010',3.656],
['19951011',3.626],
['19951012',3.516],
['19951013',3.558],
['19951016',3.613],
['19951017',3.605],
['19951018',3.613],
['19951019',3.579],
['19951020',3.719],
['19951023',3.740],
['19951024',3.698],
['19951025',4.058],
['19951026',3.838],
['19951027',3.689],
['19951030',3.622],
['19951031',3.647],
['19951101',3.711],
['19951102',3.660],
['19951103',3.783],
['19951106',3.817],
['19951107',3.783],
['19951108',3.719],
['19951109',3.656],
['19951110',3.668],
['19951113',3.571],
['19951114',3.600],
['19951115',3.571],
['19951116',3.571],
['19951120',3.583],
['19951121',3.571],
['19951122',3.503],
['19951123',3.550],
['19951124',3.571],
['19951127',3.533],
['19951128',3.571],
['19951129',3.507],
['19951130',3.571],
['19951201',3.507],
['19951204',3.558],
['19951205',3.528],
['19951206',3.494],
['19951207',3.507],
['19951208',3.528],
['19951211',3.444],
['19951212',3.596],
['19951213',3.473],
['19951214',3.401],
['19951215',3.401],
['19951218',3.321],
['19951219',3.329],
['19951220',3.359],
['19951221',3.350],
['19951222',3.278],
['19951225',3.227],
['19951226',3.232],
['19951227',3.211],
['19951228',3.096],
['19951229',3.147],
['19960102',3.028],
['19960103',3.020],
['19960104',3.062],
['19960105',2.897],
['19960108',2.897],
['19960109',3.024],
['19960110',2.880],
['19960111',2.893],
['19960112',2.884],
['19960115',2.867],
['19960116',2.850],
['19960117',2.914],
['19960118',2.799],
['19960119',2.787],
['19960122',2.778],
['19960123',2.749],
['19960124',2.723],
['19960125',2.732],
['19960126',2.782],
['19960129',2.791],
['19960130',2.778],
['19960131',2.778],
['19960201',2.838],
['19960202',2.825],
['19960205',2.744],
['19960206',2.761],
['19960207',2.766],
['19960208',2.723],
['19960209',2.761],
['19960212',2.706],
['19960213',2.706],
['19960214',2.744],
['19960215',2.766],
['19960216',2.871],
['19960304',3.058],
['19960305',2.977],
['19960306',2.825],
['19960307',2.850],
['19960308',2.850],
['19960311',2.850],
['19960312',2.850],
['19960313',2.842],
['19960314',2.838],
['19960315',2.808],
['19960318',2.821],
['19960319',2.795],
['19960320',2.808],
['19960321',2.829],
['19960322',2.829],
['19960325',2.821],
['19960326',2.812],
['19960327',2.871],
['19960328',2.808],
['19960329',2.808],
['19960402',2.821],
['19960403',2.825],
['19960404',2.850],
['19960405',2.977],
['19960408',3.058],
['19960409',3.011],
['19960410',3.049],
['19960411',3.083],
['19960412',3.117],
['19960415',3.083],
['19960416',3.083],
['19960417',3.147],
['19960418',3.155],
['19960419',3.270],
['19960422',3.202],
['19960423',3.211],
['19960424',3.422],
['19960425',3.393],
['19960426',3.804],
['19960429',4.007],
['19960430',3.656],
['19960502',3.350],
['19960503',3.266],
['19960506',3.270],
['19960507',3.185],
['19960508',3.147],
['19960509',3.105],
['19960510',3.232],
['19960513',3.211],
['19960514',3.211],
['19960515',3.274],
['19960516',3.232],
['19960517',3.338],
['19960520',3.316],
['19960521',3.147],
['19960522',3.147],
['19960523',2.986],
['19960524',2.999],
['19960527',2.914],
['19960528',2.969],
['19960529',2.977],
['19960530',2.893],
['19960603',2.842],
['19960604',2.842],
['19960605',3.007],
['19960606',2.977],
['19960607',3.096],
['19960610',2.977],
['19960611',2.977],
['19960612',2.935],
['19960613',2.901],
['19960614',3.011],
['19960617',2.914],
['19960618',3.062],
['19960619',3.232],
['19960620',3.181],
['19960621',3.105],
['19960624',3.126],
['19960625',3.011],
['19960626',3.083],
['19960627',3.016],
['19960628',2.944],
['19960701',2.753],
['19960702',2.850],
['19960703',2.931],
['19960704',2.804],
['19960705',2.774],
['19960708',2.681],
['19960709',2.660],
['19960710',2.638],
['19960711',2.630],
['19960712',2.638],
['19960715',2.638],
['19960716',2.850],
['19960717',2.702],
['19960718',2.723],
['19960719',3.083],
['19960722',3.253],
['19960723',3.062],
['19960724',3.058],
['19960725',3.147],
['19960726',3.189],
['19960729',3.215],
['19960730',3.126],
['19960731',2.977],
['19960801',3.088],
['19960802',3.003],
['19960805',3.003],
['19960806',3.041],
['19960807',3.020],
['19960808',3.092],
['19960809',3.058],
['19960812',3.155],
['19960813',3.062],
['19960814',3.071],
['19960815',2.999],
['19960816',2.956],
['19960819',2.859],
['19960820',2.715],
['19960821',2.757],
['19960822',2.719],
['19960823',2.723],
['19960826',2.524],
['19960827',2.596],
['19960828',2.545],
['19960829',2.486],
['19960830',2.583],
['19960902',2.554],
['19960903',2.558],
['19960904',2.549],
['19960905',2.579],
['19960906',2.511],
['19960909',2.469],
['19960910',2.384],
['19960911',2.643],
['19960912',2.562],
['19960913',2.596],
['19960916',2.520],
['19960917',2.448],
['19960918',2.405],
['19960919',2.414],
['19960920',2.558],
['19960923',2.617],
['19960924',2.566],
['19960925',2.465],
['19960926',2.499],
['19960927',2.575],
['19961003',2.592],
['19961004',2.617],
['19961007',2.638],
['19961008',2.626],
['19961009',2.583],
['19961010',2.706],
['19961011',2.681],
['19961014',2.791],
['19961015',2.723],
['19961016',2.863],
['19961017',3.160],
['19961018',2.977],
['19961021',2.935],
['19961022',2.935],
['19961023',3.100],
['19961024',3.003],
['19961025',3.181],
['19961028',3.236],
['19961029',3.096],
['19961030',2.888],
['19961031',2.876],
['19961101',2.744],
['19961104',2.766],
['19961105',2.681],
['19961106',2.617],
['19961107',2.672],
['19961108',2.638],
['19961111',2.685],
['19961112',2.702],
['19961113',2.702],
['19961114',2.753],
['19961115',2.702],
['19961118',2.850],
['19961119',2.935],
['19961120',2.863],
['19961121',2.702],
['19961122',2.660],
['19961125',2.744],
['19961126',3.168],
['19961127',3.126],
['19961128',3.134],
['19961129',3.232],
['19961202',3.571],
['19961203',3.550],
['19961204',3.910],
['19961205',3.901],
['19961206',3.838],
['19961209',3.846],
['19961210',3.791],
['19961211',3.639],
['19961212',3.316],
['19961213',3.168],
['19961216',2.829],
['19961217',2.524],
['19961218',2.799],
['19961219',2.494],
['19961220',2.426],
['19961223',2.456],
['19961224',2.342],
['19961225',2.405],
['19961226',2.499],
['19961227',2.469],
['19961230',2.554],
['19970102',2.499],
['19970103',2.418],
['19970106',2.384],
['19970107',2.426],
['19970108',2.418],
['19970109',2.431],
['19970110',2.435],
['19970113',2.456],
['19970114',2.524],
['19970115',2.545],
['19970116',2.469],
['19970117',2.515],
['19970120',2.515],
['19970121',2.588],
['19970122',2.558],
['19970123',2.511],
['19970124',2.528],
['19970127',2.520],
['19970128',2.507],
['19970129',2.545],
['19970130',2.566],
['19970131',2.566],
['19970217',2.638],
['19970218',2.401],
['19970219',2.638],
['19970220',2.855],
['19970221',3.003],
['19970224',2.876],
['19970225',2.855],
['19970226',2.897],
['19970227',2.850],
['19970228',2.914],
['19970303',2.977],
['19970304',3.020],
['19970305',2.935],
['19970306',3.096],
['19970307',3.020],
['19970310',3.011],
['19970311',3.054],
['19970312',3.227],
['19970313',3.138],
['19970314',3.083],
['19970317',3.105],
['19970318',3.105],
['19970319',3.126],
['19970320',3.062],
['19970321',3.393],
['19970324',3.757],
['19970325',3.677],
['19970326',3.723],
['19970327',3.783],
['19970328',3.656],
['19970331',3.761],
['19970401',3.931],
['19970402',3.834],
['19970403',3.804],
['19970404',3.821],
['19970407',3.719],
['19970408',3.571],
['19970409',3.694],
['19970410',3.732],
['19970411',3.918],
['19970414',4.240],
['19970415',4.147],
['19970416',4.130],
['19970417',4.058],
['19970418',4.207],
['19970421',4.134],
['19970422',4.058],
['19970423',4.037],
['19970424',3.795],
['19970425',3.571],
['19970428',3.211],
['19970429',3.486],
['19970430',3.520],
['19970505',3.575],
['19970506',3.494],
['19970507',3.486],
['19970508',3.266],
['19970509',3.520],
['19970512',3.571],
['19970513',3.452],
['19970514',3.274],
['19970515',3.300],
['19970516',2.956],
['19970519',3.138],
['19970520',3.236],
['19970521',3.185],
['19970522',2.842],
['19970523',2.850],
['19970526',2.723],
['19970527',2.829],
['19970528',2.766],
['19970529',2.782],
['19970530',2.846],
['19970602',2.948],
['19970603',3.020],
['19970604',3.346],
['19970605',3.188],
['19970606',2.917],
['19970609',2.880],
['19970610',2.857],
['19970611',2.787],
['19970612',2.833],
['19970613',2.880],
['19970616',2.941],
['19970617',2.857],
['19970618',2.857],
['19970619',2.833],
['19970620',2.969],
['19970623',2.894],
['19970624',2.913],
['19970625',2.941],
['19970626',2.857],
['19970627',2.740],
['19970702',2.614],
['19970703',2.428],
['19970704',2.507],
['19970707',2.507],
['19970708',2.642],
['19970709',2.628],
['19970710',2.605],
['19970711',2.740],
['19970714',2.973],
['19970715',2.833],
['19970716',2.931],
['19970717',2.969],
['19970718',2.927],
['19970721',2.983],
['19970722',3.099],
['19970723',3.066],
['19970724',3.010],
['19970725',3.057],
['19970728',3.099],
['19970729',3.197],
['19970730',3.160],
['19970731',3.108],
['19970801',3.108],
['19970804',3.113],
['19970805',3.057],
['19970806',2.973],
['19970807',3.001],
['19970808',3.048],
['19970811',3.141],
['19970812',3.057],
['19970813',3.029],
['19970814',3.146],
['19970815',3.052],
['19970818',2.927],
['19970819',2.941],
['19970820',2.899],
['19970821',2.936],
['19970822',2.969],
['19970825',2.973],
['19970826',2.917],
['19970827',2.983],
['19970828',3.071],
['19970829',3.113],
['19970901',3.155],
['19970902',3.346],
['19970903',3.267],
['19970904',3.234],
['19970905',3.216],
['19970908',3.290],
['19970909',3.150],
['19970910',3.253],
['19970911',3.076],
['19970912',2.973],
['19970915',2.880],
['19970916',2.894],
['19970917',2.852],
['19970918',2.880],
['19970919',2.903],
['19970922',2.656],
['19970923',2.507],
['19970924',2.647],
['19970925',2.731],
['19970926',2.670],
['19970929',2.600],
['19970930',2.624],
['19971006',2.624],
['19971007',2.656],
['19971008',2.740],
['19971009',2.721],
['19971010',2.721],
['19971013',2.721],
['19971014',2.703],
['19971015',2.717],
['19971016',2.749],
['19971017',2.754],
['19971020',2.740],
['19971021',2.721],
['19971022',2.693],
['19971023',2.652],
['19971024',2.670],
['19971027',2.796],
['19971028',2.647],
['19971029',2.647],
['19971030',2.638],
['19971031',2.740],
['19971103',2.740],
['19971104',2.787],
['19971105',2.773],
['19971106',2.721],
['19971107',2.931],
['19971110',3.066],
['19971111',2.964],
['19971112',2.997],
['19971113',3.020],
['19971114',3.015],
['19971117',3.113],
['19971118',2.959],
['19971119',3.038],
['19971120',2.927],
['19971121',2.922],
['19971124',2.833],
['19971125',2.945],
['19971126',3.141],
['19971127',3.113],
['19971128',3.122],
['19971201',3.010],
['19971202',3.015],
['19971203',3.136],
['19971204',3.239],
['19971205',3.332],
['19971208',3.272],
['19971209',3.220],
['19971210',3.188],
['19971211',3.253],
['19971212',3.337],
['19971215',3.453],
['19971216',3.509],
['19971217',3.365],
['19971218',3.337],
['19971219',3.374],
['19971222',3.141],
['19971223',3.043],
['19971224',3.090],
['19971225',3.057],
['19971226',3.066],
['19971229',3.020],
['19971230',3.113],
['19971231',3.062],
['19980105',3.057],
['19980106',3.076],
['19980107',3.113],
['19980108',3.090],
['19980109',3.043],
['19980112',2.959],
['19980113',2.726],
['19980114',2.857],
['19980115',2.927],
['19980116',2.899],
['19980119',2.861],
['19980120',2.880],
['19980121',2.852],
['19980122',2.810],
['19980123',2.838],
['19980209',3.043],
['19980210',2.950],
['19980211',3.010],
['19980212',3.020],
['19980213',2.973],
['19980216',2.945],
['19980217',3.015],
['19980218',3.076],
['19980219',3.020],
['19980220',2.950],
['19980223',2.922],
['19980224',2.959],
['19980225',2.889],
['19980226',2.889],
['19980227',2.931],
['19980302',2.917],
['19980303',3.085],
['19980304',3.029],
['19980305',2.969],
['19980306',2.997],
['19980309',2.931],
['19980310',2.927],
['19980311',2.880],
['19980312',2.857],
['19980313',2.908],
['19980316',2.908],
['19980317',2.927],
['19980318',2.917],
['19980319',2.903],
['19980320',2.964],
['19980323',3.057],
['19980324',3.192],
['19980325',3.136],
['19980326',3.225],
['19980327',3.346],
['19980330',3.309],
['19980331',3.318],
['19980401',3.407],
['19980402',3.388],
['19980403',3.467],
['19980406',3.500],
['19980407',3.696],
['19980408',4.092],
['19980409',3.719],
['19980410',3.621],
['19980413',3.449],
['19980414',3.486],
['19980415',3.612],
['19980416',3.547],
['19980417',3.547],
['19980420',3.579],
['19980421',3.696],
['19980422',3.812],
['19980423',3.794],
['19980424',3.626],
['19980427',3.509],
['19980428',3.481],
['19980429',3.533],
['19980430',3.528],
['19980504',3.407],
['19980505',3.369],
['19980506',3.444],
['19980507',3.505],
['19980508',3.808],
['19980511',3.980],
['19980512',3.780],
['19980513',4.050],
['19980514',4.092],
['19980515',3.966],
['19980518',4.125],
['19980519',4.115],
['19980520',4.013],
['19980521',3.948],
['19980522',3.962],
['19980525',4.092],
['19980527',4.251],
['19980528',4.115],
['19980529',4.129],
['19980601',4.022],
['19980602',4.008],
['19980603',4.106],
['19980604',3.990],
['19980605',3.948],
['19980608',3.822],
['19980609',3.561],
['19980610',3.495],
['19980611',3.514],
['19980612',3.617],
['19980615',3.449],
['19980616',3.551],
['19980617',3.570],
['19980618',3.556],
['19980619',3.603],
['19980622',3.617],
['19980623',3.486],
['19980624',3.626],
['19980625',3.533],
['19980626',3.533],
['19980629',3.416],
['19980630',3.402],
['19980701',3.379],
['19980702',3.300],
['19980703',3.346],
['19980706',3.276],
['19980707',3.276],
['19980708',3.332],
['19980709',3.351],
['19980710',3.477],
['19980713',3.439],
['19980714',3.346],
['19980715',3.388],
['19980716',3.295],
['19980717',3.281],
['19980720',3.216],
['19980721',3.276],
['19980722',3.365],
['19980723',3.477],
['19980724',3.430],
['19980727',3.514],
['19980728',3.509],
['19980729',3.430],
['19980730',3.449],
['19980731',3.463],
['19980803',3.626],
['19980804',3.561],
['19980805',3.672],
['19980806',3.584],
['19980807',3.435],
['19980810',3.425],
['19980811',3.533],
['19980812',3.369],
['19980813',3.383],
['19980814',3.244],
['19980817',2.899],
['19980818',2.857],
['19980819',3.071],
['19980820',3.094],
['19980821',3.132],
['19980824',3.178],
['19980825',3.169],
['19980826',3.192],
['19980827',3.192],
['19980828',3.160],
['19980831',3.220],
['19980901',3.267],
['19980902',3.230],
['19980903',3.248],
['19980904',3.258],
['19980907',3.300],
['19980908',3.304],
['19980909',3.430],
['19980910',3.444],
['19980911',3.509],
['19980914',3.710],
['19980915',3.612],
['19980916',3.896],
['19980917',3.812],
['19980918',3.696],
['19980921',3.952],
['19980922',3.971],
['19980923',4.017],
['19980924',3.817],
['19980925',3.896],
['19980928',3.938],
['19980929',3.906],
['19980930',3.999],
['19981005',4.171],
['19981006',4.199],
['19981007',4.339],
['19981008',4.544],
['19981009',4.568],
['19981012',5.048],
['19981013',5.020],
['19981014',4.931],
['19981015',4.861],
['19981016',4.791],
['19981019',4.652],
['19981020',4.759],
['19981021',4.465],
['19981022',4.563],
['19981023',4.423],
['19981026',4.232],
['19981027',4.358],
['19981028',4.446],
['19981029',4.302],
['19981030',4.358],
['19981102',4.265],
['19981103',4.465],
['19981104',4.619],
['19981105',4.572],
['19981106',4.418],
['19981109',4.381],
['19981110',4.390],
['19981111',4.498],
['19981112',4.353],
['19981113',4.241],
['19981116',4.162],
['19981117',4.190],
['19981118',4.153],
['19981119',4.134],
['19981120',4.209],
['19981123',4.083],
['19981124',4.111],
['19981125',4.199],
['19981126',4.279],
['19981127',4.353],
['19981130',4.512],
['19981201',4.404],
['19981202',4.689],
['19981203',4.624],
['19981204',4.488],
['19981207',4.442],
['19981208',4.614],
['19981209',4.535],
['19981210',4.157],
['19981211',4.106],
['19981214',3.938],
['19981215',3.850],
['19981216',3.859],
['19981217',3.672],
['19981218',3.570],
['19981221',3.589],
['19981222',3.752],
['19981223',3.691],
['19981224',3.654],
['19981225',3.663],
['19981228',3.621],
['19981229',3.523],
['19981230',3.495],
['19981231',3.439],
['19990104',3.300],
['19990105',3.383],
['19990106',3.416],
['19990107',3.486],
['19990108',3.756],
['19990111',3.728],
['19990112',3.584],
['19990113',3.374],
['19990114',3.388],
['19990115',3.295],
['19990118',3.276],
['19990119',3.281],
['19990120',3.369],
['19990121',3.542],
['19990122',3.542],
['19990125',3.416],
['19990126',3.346],
['19990127',3.444],
['19990128',3.411],
['19990129',3.383],
['19990201',3.439],
['19990202',3.435],
['19990203',3.528],
['19990204',3.486],
['19990205',3.346],
['19990208',3.314],
['19990209',3.439],
['19990301',3.495],
['19990302',3.677],
['19990303',3.859],
['19990304',3.822],
['19990305',3.738],
['19990308',4.008],
['19990309',3.850],
['19990310',3.896],
['19990311',4.041],
['19990312',4.087],
['19990315',4.017],
['19990316',4.008],
['19990317',3.868],
['19990318',3.826],
['19990319',3.943],
['19990322',3.868],
['19990323',3.836],
['19990324',3.840],
['19990325',3.887],
['19990326',3.929],
['19990329',4.092],
['19990330',3.971],
['19990331',3.934],
['19990401',3.952],
['19990402',4.027],
['19990405',3.990],
['19990406',3.943],
['19990407',3.929],
['19990408',3.882],
['19990409',4.036],
['19990412',3.850],
['19990413',3.733],
['19990414',3.784],
['19990415',3.593],
['19990416',3.603],
['19990419',3.593],
['19990420',3.593],
['19990421',3.593],
['19990422',3.551],
['19990423',3.514],
['19990426',3.523],
['19990427',3.416],
['19990428',3.421],
['19990429',3.523],
['19990430',3.575],
['19990504',3.528],
['19990505',3.556],
['19990506',3.645],
['19990507',3.523],
['19990510',3.346],
['19990511',3.439],
['19990512',3.472],
['19990513',3.393],
['19990514',3.323],
['19990517',3.383],
['19990518',3.477],
['19990519',3.645],
['19990520',4.003],
['19990521',4.106],
['19990524',3.985],
['19990526',4.013],
['19990527',4.372],
['19990528',4.069],
['19990531',3.999],
['19990601',4.199],
['19990602',4.064],
['19990603',4.069],
['19990604',4.141],
['19990607',4.167],
['19990608',4.315],
['19990609',4.397],
['19990610',4.321],
['19990611',4.459],
['19990614',4.782],
['19990615',4.397],
['19990616',4.654],
['19990617',4.674],
['19990618',4.577],
['19990621',5.038],
['19990622',4.926],
['19990623',5.203],
['19990624',5.326],
['19990625',5.295],
['19990628',5.500],
['19990629',5.341],
['19990630',4.885],
['19990701',4.679],
['19990702',4.849],
['19990705',4.987],
['19990706',5.351],
['19990707',5.351],
['19990708',5.244],
['19990709',5.449],
['19990712',5.095],
['19990713',4.833],
['19990714',4.777],
['19990715',4.885],
['19990716',4.772],
['19990719',4.603],
['19990720',4.823],
['19990721',4.879],
['19990722',4.808],
['19990723',4.946],
['19990726',5.069],
['19990727',5.085],
['19990728',5.028],
['19990729',5.444],
['19990730',6.013],
['19990802',6.115],
['19990803',6.669],
['19990804',6.321],
['19990805',6.526],
['19990806',6.197],
['19990809',5.859],
['19990810',5.685],
['19990811',5.633],
['19990812',5.808],
['19990813',5.833],
['19990816',5.921],
['19990817',6.059],
['19990818',6.362],
['19990819',6.356],
['19990820',6.321],
['19990823',6.521],
['19990824',6.341],
['19990825',5.987],
['19990826',6.218],
['19990827',6.300],
['19990830',6.115],
['19990831',6.203],
['19990901',6.095],
['19990902',6.213],
['19990903',6.115],
['19990906',6.013],
['19990907',5.910],
['19990908',5.910],
['19990909',6.146],
['19990910',6.074],
['19990913',6.131],
['19990914',6.269],
['19990915',6.264],
['19990916',6.162],
['19990917',6.203],
['19990920',6.105],
['19990921',6.054],
['19990922',6.054],
['19990923',5.987],
['19990924',6.003],
['19990927',5.931],
['19990928',5.946],
['19990929',5.910],
['19990930',5.808],
['19991008',5.700],
['19991011',5.464],
['19991012',5.551],
['19991013',5.382],
['19991014',5.387],
['19991015',5.756],
['19991018',5.633],
['19991019',5.438],
['19991020',5.541],
['19991021',5.500],
['19991022',5.567],
['19991025',5.505],
['19991026',5.577],
['19991027',5.654],
['19991028',5.587],
['19991029',5.454],
['19991101',5.387],
['19991102',5.295],
['19991103',5.223],
['19991104',5.131],
['19991105',5.115],
['19991108',5.167],
['19991109',5.085],
['19991110',5.013],
['19991111',5.023],
['19991112',5.115],
['19991115',5.115],
['19991116',5.136],
['19991117',5.444],
['19991118',5.582],
['19991119',5.674],
['19991122',5.638],
['19991123',5.633],
['19991124',5.597],
['19991125',5.546],
['19991126',5.526],
['19991129',5.592],
['19991130',5.603],
['19991201',5.751],
['19991202',5.838],
['19991203',5.879],
['19991206',5.715],
['19991207',5.562],
['19991208',5.644],
['19991209',5.649],
['19991210',5.531],
['19991213',5.474],
['19991214',5.500],
['19991215',5.603],
['19991216',5.603],
['19991217',5.649],
['19991221',5.526],
['19991222',5.382],
['19991223',5.238],
['19991224',5.115],
['19991227',4.982],
['19991228',5.033],
['19991229',4.936],
['19991230',5.013],
['20000104',5.187],
['20000105',5.285],
['20000106',5.336],
['20000107',5.449],
['20000110',5.603],
['20000111',5.249],
['20000112',5.244],
['20000113',5.387],
['20000114',5.387],
['20000117',5.582],
['20000118',5.469],
['20000119',5.551],
['20000120',5.885],
['20000121',5.879],
['20000124',6.054],
['20000125',5.951],
['20000126',5.910],
['20000127',5.859],
['20000128',6.033],
['20000214',6.659],
['20000215',7.192],
['20000216',7.044],
['20000217',6.321],
['20000218',6.977],
['20000221',7.700],
['20000222',7.095],
['20000223',6.633],
['20000224',6.746],
['20000225',6.926],
['20000228',7.633],
['20000229',7.192],
['20000301',7.244],
['20000302',7.218],
['20000303',7.967],
['20000306',7.962],
['20000307',7.962],
['20000308',7.756],
['20000309',7.428],
['20000310',7.244],
['20000313',7.115],
['20000314',7.372],
['20000315',7.182],
['20000316',6.879],
['20000317',7.218],
['20000320',7.182],
['20000321',7.121],
['20000322',7.372],
['20000323',7.397],
['20000324',7.162],
['20000327',7.167],
['20000328',7.238],
['20000329',7.285],
['20000330',7.572],
['20000331',7.541],
['20000403',7.674],
['20000404',7.295],
['20000405',7.146],
['20000406',7.372],
['20000407',7.372],
['20000410',7.310],
['20000411',7.244],
['20000412',7.167],
['20000413',7.654],
['20000414',7.490],
['20000417',7.259],
['20000418',7.326],
['20000419',7.541],
['20000420',7.608],
['20000421',7.695],
['20000424',8.003],
['20000425',7.490],
['20000426',7.531],
['20000427',7.372],
['20000428',7.510],
['20000508',7.782],
['20000509',7.756],
['20000510',7.797],
['20000511',7.603],
['20000512',7.705],
['20000515',8.187],
['20000516',8.356],
['20000517',8.269],
['20000518',8.618],
['20000519',9.141],
['20000522',9.592],
['20000523',9.438],
['20000524',8.926],
['20000525',8.987],
['20000526',8.669],
['20000529',8.423],
['20000530',8.885],
['20000531',8.669],
['20000601',8.551],
['20000602',8.623],
['20000605',8.454],
['20000606',8.577],
['20000607',8.792],
['20000608',8.577],
['20000609',8.372],
['20000612',8.510],
['20000613',8.628],
['20000614',8.531],
['20000615',8.603],
['20000616',8.654],
['20000619',8.603],
['20000620',8.162],
['20000621',7.921],
['20000622',7.885],
['20000623',7.997],
['20000626',7.751],
['20000627',7.469],
['20000628',7.654],
['20000629',7.695],
['20000703',7.490],
['20000704',7.628],
['20000705',7.567],
['20000706',7.285],
['20000707',7.300],
['20000710',7.295],
['20000711',7.146],
['20000712',7.295],
['20000713',7.203],
['20000714',7.356],
['20000717',7.259],
['20000718',7.356],
['20000719',7.356],
['20000720',7.669],
['20000721',7.592],
['20000724',7.495],
['20000725',7.372],
['20000726',7.413],
['20000727',7.372],
['20000728',7.377],
['20000731',7.515],
['20000801',7.628],
['20000802',7.603],
['20000803',7.572],
['20000804',7.408],
['20000807',7.372],
['20000808',7.551],
['20000809',7.551],
['20000810',7.567],
['20000811',7.500],
['20000814',7.628],
['20000815',7.551],
['20000816',7.551],
['20000817',8.310],
['20000818',8.049],
['20000821',8.115],
['20000822',7.962],
['20000823',7.823],
['20000824',7.792],
['20000825',7.808],
['20000828',8.023],
['20000829',8.003],
['20000830',7.859],
['20000831',7.562],
['20000901',7.567],
['20000904',7.613],
['20000905',7.356],
['20000906',7.131],
['20000907',7.177],
['20000908',7.218],
['20000911',7.536],
['20000912',7.403],
['20000913',7.438],
['20000914',7.372],
['20000915',7.346],
['20000918',7.187],
['20000919',7.054],
['20000920',7.290],
['20000921',7.577],
['20000922',7.269],
['20000925',7.079],
['20000926',7.331],
['20000927',7.223],
['20000928',7.238],
['20000929',7.238],
['20001009',7.269],
['20001010',7.408],
['20001011',7.346],
['20001012',7.500],
['20001013',7.474],
['20001016',7.536],
['20001017',7.751],
['20001018',7.644],
['20001019',7.577],
['20001020',7.551],
['20001023',7.587],
['20001024',7.608],
['20001025',7.705],
['20001026',7.746],
['20001027',7.654],
['20001030',7.746],
['20001031',7.546],
['20001101',7.526],
['20001102',7.567],
['20001103',7.628],
['20001106',7.551],
['20001107',7.679],
['20001108',7.715],
['20001109',7.864],
['20001110',7.885],
['20001113',7.936],
['20001114',8.269],
['20001115',8.197],
['20001116',8.526],
['20001117',8.433],
['20001120',8.721],
['20001121',8.603],
['20001122',8.464],
['20001123',8.474],
['20001124',8.079],
['20001127',8.167],
['20001128',8.356],
['20001129',8.454],
['20001130',8.603],
['20001201',8.962],
['20001204',8.936],
['20001205',8.772],
['20001206',9.156],
['20001207',9.644],
['20001208',8.936],
['20001211',9.079],
['20001212',9.038],
['20001213',8.756],
['20001214',8.936],
['20001215',8.782],
['20001219',9.115],
['20001220',9.515],
['20001221',9.469],
['20001222',9.859],
['20001225',9.823],
['20001226',10.264],
['20001227',9.987],
['20001228',9.469],
['20001229',9.341],
['20010102',9.218],
['20010103',9.238],
['20010104',9.592],
['20010105',9.449],
['20010108',9.172],
['20010109',9.321],
['20010110',9.603],
['20010111',9.490],
['20010112',9.382],
['20010115',8.828],
['20010116',8.823],
['20010117',8.669],
['20010118',8.669],
['20010119',8.669],
['20010205',8.423],
['20010206',8.279],
['20010207',8.269],
['20010208',7.956],
['20010209',8.100],
['20010212',8.064],
['20010213',8.064],
['20010214',8.033],
['20010215',7.962],
['20010216',7.854],
['20010219',8.346],
['20010220',8.079],
['20010221',7.531],
['20010222',7.628],
['20010223',7.782],
['20010226',7.731],
['20010227',8.038],
['20010228',7.962],
['20010301',7.885],
['20010302',7.905],
['20010305',7.885],
['20010306',7.787],
['20010307',7.782],
['20010308',7.787],
['20010309',7.844],
['20010312',7.956],
['20010313',8.023],
['20010314',8.079],
['20010315',8.054],
['20010316',7.977],
['20010319',8.797],
['20010320',9.423],
['20010321',9.459],
['20010322',10.028],
['20010323',9.603],
['20010326',9.808],
['20010327',9.828],
['20010328',9.654],
['20010329',9.474],
['20010330',9.490],
['20010402',9.449],
['20010403',9.346],
['20010404',9.295],
['20010405',9.490],
['20010406',9.500],
['20010409',9.500],
['20010410',9.679],
['20010411',9.474],
['20010412',9.305],
['20010413',9.141],
['20010416',9.213],
['20010417',9.156],
['20010418',9.233],
['20010419',9.346],
['20010420',9.449],
['20010423',9.603],
['20010424',10.208],
['20010425',9.515],
['20010426',9.269],
['20010427',9.362],
['20010430',9.377],
['20010508',9.269],
['20010509',9.449],
['20010510',9.828],
['20010511',9.823],
['20010514',9.756],
['20010515',9.905],
['20010516',10.074],
['20010518',9.849],
['20010521',9.910],
['20010522',9.782],
['20010523',9.603],
['20010524',9.756],
['20010525',9.931],
['20010528',9.633],
['20010529',9.500],
['20010530',9.987],
['20010531',11.013],
['20010601',11.397],
['20010604',11.495],
['20010605',11.551],
['20010606',11.474],
['20010607',10.926],
['20010608',11.090],
['20010611',10.654],
['20010612',10.782],
['20010613',10.890],
['20010614',10.515],
['20010615',10.090],
['20010618',9.551],
['20010619',9.705],
['20010620',9.864],
['20010621',9.926],
['20010622',9.808],
['20010625',10.013],
['20010626',10.003],
['20010627',10.141],
['20010628',9.936],
['20010629',9.910],
['20010702',9.705],
['20010703',9.787],
['20010704',9.710],
['20010705',9.572],
['20010706',9.582],
['20010709',9.510],
['20010710',9.746],
['20010711',9.551],
['20010712',9.577],
['20010713',9.551],
['20010716',9.269],
['20010717',9.126],
['20010718',9.305],
['20010719',9.295],
['20010720',9.608],
['20010723',9.577],
['20010724',9.423],
['20010725',9.567],
['20010726',9.587],
['20010727',9.192],
['20010730',8.531],
['20010731',8.167],
['20010801',8.603],
['20010802',8.413],
['20010803',8.526],
['20010806',8.300],
['20010807',8.387],
['20010808',8.464],
['20010809',8.664],
['20010810',8.741],
['20010813',8.715],
['20010814',8.679],
['20010815',8.885],
['20010816',8.628],
['20010817',8.603],
['20010820',8.679],
['20010821',9.192],
['20010822',9.079],
['20010823',9.208],
['20010824',9.008],
['20010827',8.787],
['20010828',8.833],
['20010829',8.844],
['20010830',8.731],
['20010831',8.731],
['20010903',8.705],
['20010904',8.987],
['20010905',8.987],
['20010906',8.849],
['20010907',8.649],
['20010910',8.885],
['20010911',8.926],
['20010912',8.715],
['20010913',8.623],
['20010914',8.423],
['20010917',8.367],
['20010918',8.372],
['20010919',8.464],
['20010920',8.490],
['20010921',8.428],
['20010924',8.382],
['20010925',8.377],
['20010926',8.279],
['20010927',8.351],
['20010928',8.300],
['20011008',7.910],
['20011009',7.936],
['20011010',7.454],
['20011011',7.038],
['20011012',7.321],
['20011015',7.562],
['20011016',7.321],
['20011017',7.249],
['20011018',6.967],
['20011019',6.808],
['20011022',6.521],
['20011023',7.197],
['20011024',7.603],
['20011025',7.331],
['20011026',7.382],
['20011029',7.577],
['20011031',7.474],
['20011101',7.562],
['20011102',7.459],
['20011105',7.449],
['20011106',7.346],
['20011107',6.885],
['20011108',6.962],
['20011109',7.064],
['20011112',7.090],
['20011113',6.987],
['20011114',7.095],
['20011115',7.131],
['20011116',7.264],
['20011119',7.438],
['20011120',7.577],
['20011121',7.495],
['20011122',7.664],
['20011123',7.541],
['20011126',7.449],
['20011127',7.551],
['20011128',7.664],
['20011129',7.885],
['20011130',7.926],
['20011203',7.987],
['20011204',8.038],
['20011205',7.823],
['20011206',8.141],
['20011207',8.187],
['20011210',8.259],
['20011211',8.095],
['20011212',7.910],
['20011213',7.741],
['20011214',7.659],
['20011217',7.664],
['20011218',7.900],
['20011219',7.767],
['20011220',7.515],
['20011221',7.597],
['20011224',7.521],
['20011225',7.500],
['20011226',7.638],
['20011227',7.597],
['20011228',7.562],
['20011231',7.592],
['20020104',7.382],
['20020107',7.187],
['20020108',7.182],
['20020109',7.121],
['20020110',7.244],
['20020111',7.100],
['20020114',6.915],
['20020115',6.767],
['20020116',6.859],
['20020117',6.377],
['20020118',6.254],
['20020121',5.649],
['20020122',5.269],
['20020123',5.808],
['20020124',5.895],
['20020125',5.936],
['20020128',5.992],
['20020129',6.146],
['20020130',6.100],
['20020131',6.526],
['20020201',6.444],
['20020204',6.510],
['20020205',6.474],
['20020206',6.279],
['20020207',6.438],
['20020208',6.413],
['20020225',6.521],
['20020226',6.618],
['20020227',6.618],
['20020228',6.577],
['20020301',6.397],
['20020304',6.536],
['20020305',6.731],
['20020306',6.874],
['20020307',7.059],
['20020308',7.090],
['20020311',7.279],
['20020312',7.223],
['20020313',6.941],
['20020314',7.392],
['20020315',7.536],
['20020318',7.408],
['20020319',7.587],
['20020320',7.803],
['20020321',7.669],
['20020322',7.551],
['20020325',7.505],
['20020326',7.372],
['20020327',7.387],
['20020328',7.449],
['20020329',7.213],
['20020401',7.372],
['20020402',7.177],
['20020403',7.203],
['20020404',7.500],
['20020405',7.428],
['20020408',7.531],
['20020409',7.700],
['20020410',7.772],
['20020411',7.587],
['20020412',7.541],
['20020415',7.618],
['20020416',7.536],
['20020417',7.551],
['20020418',7.377],
['20020419',7.444],
['20020422',7.321],
['20020423',7.397],
['20020424',7.751],
['20020425',7.910],
['20020426',8.726],
['20020429',9.623],
['20020430',9.054],
['20020508',8.551],
['20020509',8.664],
['20020510',8.449],
['20020513',8.567],
['20020514',8.172],
['20020515',8.028],
['20020516',7.951],
['20020517',7.879],
['20020520',7.674],
['20020521',8.079],
['20020522',7.705],
['20020523',7.859],
['20020524',7.792],
['20020527',7.997],
['20020528',7.936],
['20020529',7.674],
['20020530',7.572],
['20020531',7.500],
['20020603',7.172],
['20020604',7.182],
['20020605',6.844],
['20020606',7.259],
['20020607',7.300],
['20020610',7.151],
['20020611',7.582],
['20020612',7.408],
['20020613',7.326],
['20020614',7.182],
['20020617',7.238],
['20020618',7.362],
['20020619',7.238],
['20020620',7.315],
['20020621',7.674],
['20020624',8.464],
['20020625',8.100],
['20020626',8.162],
['20020628',7.921],
['20020701',7.818],
['20020702',7.962],
['20020703',7.962],
['20020704',8.033],
['20020705',8.177],
['20020708',8.249],
['20020709',8.095],
['20020710',7.951],
['20020711',7.936],
['20020712',8.064],
['20020715',7.936],
['20020716',7.962],
['20020717',8.023],
['20020718',8.033],
['20020719',8.300],
['20020722',8.392],
['20020723',8.244],
['20020724',8.377],
['20020725',8.310],
['20020726',8.218],
['20020729',8.095],
['20020730',8.136],
['20020731',8.044],
['20020801',8.321],
['20020802',8.321],
['20020805',8.233],
['20020806',8.218],
['20020807',8.095],
['20020808',8.177],
['20020809',8.151],
['20020812',8.095],
['20020813',8.182],
['20020814',8.197],
['20020815',8.413],
['20020816',8.474],
['20020819',8.505],
['20020820',8.500],
['20020821',8.690],
['20020822',8.762],
['20020823',8.567],
['20020826',8.649],
['20020827',8.931],
['20020828',8.849],
['20020829',8.628],
['20020830',8.628],
['20020902',8.592],
['20020903',8.577],
['20020904',8.582],
['20020905',8.310],
['20020906',8.244],
['20020909',8.074],
['20020910',8.126],
['20020911',8.182],
['20020912',8.197],
['20020913',8.208],
['20020916',8.074],
['20020917',8.074],
['20020918',8.115],
['20020919',8.187],
['20020920',8.131],
['20020923',8.151],
['20020924',8.131],
['20020925',8.110],
['20020926',7.874],
['20020927',7.818],
['20021008',7.751],
['20021009',7.613],
['20021010',7.603],
['20021011',7.582],
['20021014',7.623],
['20021015',7.613],
['20021016',7.756],
['20021017',7.623],
['20021018',7.603],
['20021021',7.577],
['20021022',7.787],
['20021023',7.772],
['20021024',7.777],
['20021025',7.592],
['20021028',7.382],
['20021029',7.526],
['20021030',7.474],
['20021031',7.469],
['20021101',7.459],
['20021104',7.541],
['20021105',7.705],
['20021106',7.685],
['20021107',7.659],
['20021108',7.408],
['20021111',7.249],
['20021112',6.977],
['20021113',6.992],
['20021114',6.777],
['20021115',6.818],
['20021118',6.746],
['20021119',7.008],
['20021120',6.797],
['20021121',6.485],
['20021122',6.623],
['20021125',6.654],
['20021126',6.531],
['20021127',6.500],
['20021128',6.690],
['20021129',6.849],
['20021202',6.577],
['20021203',6.690],
['20021204',6.741],
['20021205',6.649],
['20021206',6.690],
['20021209',6.669],
['20021210',6.521],
['20021211',6.392],
['20021212',6.428],
['20021213',6.495],
['20021216',6.567],
['20021217',6.613],
['20021218',6.746],
['20021219',6.715],
['20021220',6.746],
['20021223',6.751],
['20021224',6.874],
['20021225',6.736],
['20021226',6.505],
['20021227',6.521],
['20021230',6.418],
['20021231',6.382],
['20030102',6.249],
['20030103',6.249],
['20030106',6.321],
['20030107',6.326],
['20030108',6.531],
['20030109',6.674],
['20030110',6.556],
['20030113',6.577],
['20030114',6.838],
['20030115',6.864],
['20030116',6.982],
['20030117',6.936],
['20030120',6.905],
['20030121',6.869],
['20030122',6.823],
['20030123',6.756],
['20030124',6.808],
['20030127',6.900],
['20030128',6.900],
['20030129',6.874],
['20030210',6.777],
['20030211',6.910],
['20030212',6.941],
['20030213',7.105],
['20030214',7.074],
['20030217',7.028],
['20030218',6.997],
['20030219',7.038],
['20030221',6.844],
['20030224',6.803],
['20030225',6.972],
['20030226',7.008],
['20030227',6.972],
['20030228',6.946],
['20030303',6.967],
['20030304',7.085],
['20030305',7.008],
['20030306',6.997],
['20030307',7.044],
['20030310',7.279],
['20030311',7.151],
['20030312',7.038],
['20030313',7.044],
['20030314',6.967],
['20030317',6.782],
['20030318',6.751],
['20030319',6.746],
['20030320',6.659],
['20030321',6.762],
['20030324',6.859],
['20030325',6.736],
['20030326',6.669],
['20030327',6.828],
['20030328',6.803],
['20030331',6.808],
['20030401',6.838],
['20030402',6.844],
['20030403',6.808],
['20030404',6.813],
['20030407',6.664],
['20030408',6.628],
['20030409',6.644],
['20030410',6.582],
['20030411',6.592],
['20030414',6.797],
['20030415',6.915],
['20030416',6.597],
['20030417',6.577],
['20030418',6.562],
['20030421',6.469],
['20030422',6.526],
['20030423',6.423],
['20030424',6.305],
['20030425',6.182],
['20030428',5.997],
['20030429',5.803],
['20030430',5.567],
['20030512',5.177],
['20030513',5.403],
['20030514',5.397],
['20030515',5.551],
['20030516',5.515],
['20030519',5.551],
['20030520',5.387],
['20030521',5.587],
['20030522',5.649],
['20030523',5.613],
['20030526',5.644],
['20030527',5.649],
['20030528',5.685],
['20030529',5.664],
['20030530',5.797],
['20030602',5.664],
['20030603',5.649],
['20030604',5.541],
['20030605',5.531],
['20030606',5.408],
['20030609',5.259],
['20030610',5.341],
['20030611',5.674],
['20030612',5.828],
['20030613',5.756],
['20030616',5.731],
['20030617',6.100],
['20030618',5.941],
['20030619',5.879],
['20030620',5.756],
['20030623',5.792],
['20030624',5.664],
['20030625',5.541],
['20030626',5.505],
['20030627',5.500],
['20030701',5.418],
['20030702',5.464],
['20030703',5.505],
['20030704',5.413],
['20030707',5.454],
['20030708',5.521],
['20030709',5.541],
['20030710',5.551],
['20030711',5.592],
['20030714',5.469],
['20030715',5.526],
['20030716',5.587],
['20030717',5.715],
['20030718',5.469],
['20030721',5.392],
['20030722',5.433],
['20030723',5.474],
['20030724',5.356],
['20030725',5.326],
['20030728',5.274],
['20030729',5.213],
['20030730',5.177],
['20030731',5.146],
['20030801',5.074],
['20030804',5.254],
['20030805',5.167],
['20030806',5.254],
['20030807',5.326],
['20030808',5.203],
['20030811',5.182],
['20030812',5.279],
['20030813',5.254],
['20030814',5.192],
['20030815',5.151],
['20030818',5.110],
['20030819',5.151],
['20030820',5.085],
['20030821',5.054],
['20030822',5.090],
['20030825',5.049],
['20030826',5.013],
['20030827',5.131],
['20030828',5.033],
['20030829',4.992],
['20030901',5.059],
['20030902',5.105],
['20030903',5.192],
['20030904',5.208],
['20030905',5.110],
['20030908',5.044],
['20030909',5.049],
['20030910',5.018],
['20030911',5.044],
['20030912',4.977],
['20030915',4.926],
['20030916',4.885],
['20030917',4.823],
['20030918',4.864],
['20030919',4.879],
['20030922',4.818],
['20030923',4.905],
['20030924',4.931],
['20030925',4.797],
['20030926',4.782],
['20030929',4.751],
['20030930',4.741],
['20031008',4.726],
['20031009',4.726],
['20031010',4.818],
['20031013',4.874],
['20031014',4.762],
['20031015',4.782],
['20031016',4.638],
['20031017',4.485],
['20031020',4.392],
['20031021',4.305],
['20031022',4.392],
['20031023',4.356],
['20031024',4.249],
['20031027',3.997],
['20031028',3.982],
['20031029',3.844],
['20031030',3.767],
['20031031',3.792],
['20031103',3.854],
['20031104',3.879],
['20031105',3.972],
['20031106',3.715],
['20031107',3.551],
['20031110',3.526],
['20031111',3.505],
['20031112',3.331],
['20031113',3.300],
['20031114',3.382],
['20031117',3.403],
['20031118',3.310],
['20031119',3.423],
['20031120',3.685],
['20031121',3.633],
['20031124',3.782],
['20031125',3.895],
['20031126',4.044],
['20031127',3.808],
['20031128',3.854],
['20031201',3.956],
['20031202',3.992],
['20031203',3.987],
['20031204',4.008],
['20031205',4.008],
['20031208',4.018],
['20031209',3.926],
['20031210',3.936],
['20031211',4.064],
['20031212',4.218],
['20031215',4.167],
['20031216',4.392],
['20031217',4.515],
['20031218',4.269],
['20031219',3.818],
['20031222',3.767],
['20031223',3.756],
['20031224',3.782],
['20031225',3.772],
['20031226',3.803],
['20031229',3.746],
['20031230',3.741],
['20031231',3.674],
['20040102',3.741],
['20040105',3.633],
['20040106',3.551],
['20040107',3.510],
['20040108',3.710],
['20040109',3.695],
['20040112',3.756],
['20040113',3.756],
['20040114',3.890],
['20040115',3.792],
['20040116',3.715],
['20040129',3.890],
['20040130',3.956],
['20040202',4.049],
['20040203',4.105],
['20040204',4.397],
['20040205',4.382],
['20040206',4.423],
['20040209',4.510],
['20040210',4.756],
['20040211',4.613],
['20040212',4.587],
['20040213',4.423],
['20040216',4.521],
['20040217',4.638],
['20040218',4.613],
['20040219',4.659],
['20040220',4.951],
['20040223',5.244],
['20040224',5.403],
['20040225',5.131],
['20040226',4.731],
['20040227',5.228],
['20040301',5.628],
['20040302',5.977],
['20040303',5.823],
['20040304',6.392],
['20040305',6.269],
['20040308',6.167],
['20040309',6.321],
['20040310',6.095],
['20040311',6.003],
['20040312',5.972],
['20040315',6.264],
['20040316',5.972],
['20040317',5.992],
['20040318',5.838],
['20040319',5.905],
['20040322',6.023],
['20040323',5.910],
['20040324',5.797],
['20040325',5.700],
['20040326',5.833],
['20040329',5.762],
['20040330',5.879],
['20040331',5.808],
['20040401',5.767],
['20040402',5.731],
['20040405',5.813],
['20040406',5.695],
['20040407',6.049],
['20040408',6.008],
['20040409',5.751],
['20040412',5.762],
['20040413',5.510],
['20040414',5.254],
['20040415',5.059],
['20040416',4.972],
['20040419',4.890],
['20040420',5.403],
['20040421',5.341],
['20040422',5.238],
['20040423',4.987],
['20040426',5.013],
['20040427',5.054],
['20040428',5.038],
['20040429',4.951],
['20040430',5.028],
['20040510',4.895],
['20040511',4.941],
['20040512',5.115],
['20040513',5.069],
['20040514',4.951],
['20040517',4.931],
['20040518',5.141],
['20040519',5.197],
['20040520',5.090],
['20040521',5.151],
['20040524',5.356],
['20040525',5.105],
['20040526',5.095],
['20040527',5.223],
['20040528',5.151],
['20040531',5.151],
['20040601',5.228],
['20040602',5.459],
['20040603',5.305],
['20040604',5.295],
['20040607',5.331],
['20040608',5.177],
['20040609',4.890],
['20040610',4.731],
['20040611',4.731],
['20040614',4.536],
['20040615',4.567],
['20040616',4.618],
['20040617',4.546],
['20040618',4.638],
['20040621',4.746],
['20040622',4.905],
['20040623',4.792],
['20040624',4.849],
['20040625',4.587],
['20040628',4.556],
['20040630',4.536],
['20040701',4.654],
['20040702',4.638],
['20040705',4.577],
['20040706',4.679],
['20040707',4.551],
['20040708',4.551],
['20040709',4.541],
['20040712',4.228],
['20040713',4.259],
['20040714',4.049],
['20040715',4.074],
['20040716',4.269],
['20040719',4.279],
['20040720',4.279],
['20040721',4.254],
['20040722',4.064],
['20040723',4.121],
['20040726',3.997],
['20040727',3.977],
['20040728',4.013],
['20040729',4.105],
['20040730',4.013],
['20040802',4.085],
['20040803',4.192],
['20040804',4.356],
['20040805',4.351],
['20040806',4.279],
['20040809',4.254],
['20040810',4.351],
['20040811',4.310],
['20040812',4.177],
['20040813',4.228],
['20040816',4.182],
['20040817',4.213],
['20040818',4.192],
['20040819',4.090],
['20040820',4.172],
['20040823',4.033],
['20040824',4.131],
['20040825',4.090],
['20040826',4.069],
['20040827',3.997],
['20040830',4.038],
['20040831',4.146],
['20040901',4.151],
['20040902',4.264],
['20040903',4.187],
['20040906',4.115],
['20040907',4.151],
['20040908',4.126],
['20040909',4.033],
['20040910',4.038],
['20040913',3.736],
['20040914',3.885],
['20040915',4.126],
['20040916',4.218],
['20040917',4.326],
['20040920',4.638],
['20040921',4.505],
['20040922',4.403],
['20040923',4.505],
['20040924',4.413],
['20040927',4.326],
['20040928',4.382],
['20040929',4.387],
['20040930',4.382],
['20041008',4.392],
['20041011',4.397],
['20041012',4.285],
['20041013',4.274],
['20041014',3.997],
['20041015',3.977],
['20041018',4.023],
['20041019',3.997],
['20041020',3.931],
['20041021',3.787],
['20041022',3.813],
['20041025',3.767],
['20041026',3.679],
['20041027',3.818],
['20041028',3.823],
['20041029',3.741],
['20041101',3.715],
['20041102',3.674],
['20041103',3.767],
['20041104',3.736],
['20041105',3.746],
['20041108',3.813],
['20041109',3.838],
['20041110',3.941],
['20041111',3.895],
['20041112',3.833],
['20041115',3.936],
['20041116',3.946],
['20041117',3.946],
['20041118',4.100],
['20041119',4.228],
['20041122',4.238],
['20041123',4.372],
['20041124',4.177],
['20041125',4.336],
['20041126',4.136],
['20041129',3.946],
['20041130',4.033],
['20041201',4.013],
['20041202',3.997],
['20041203',4.044],
['20041206',4.074],
['20041207',4.018],
['20041208',4.013],
['20041209',4.013],
['20041210',3.946],
['20041213',3.900],
['20041214',3.936],
['20041215',3.905],
['20041216',3.849],
['20041217',3.797],
['20041220',3.767],
['20041221',3.797],
['20041222',3.915],
['20041223',3.818],
['20041224',3.864],
['20041227',3.874],
['20041228',3.890],
['20041229',3.905],
['20041230',3.936],
['20041231',3.844],
['20050104',3.828],
['20050105',3.864],
['20050106',3.813],
['20050107',3.864],
['20050110',3.854],
['20050111',3.890],
['20050112',3.864],
['20050113',3.890],
['20050114',3.962],
['20050117',3.905],
['20050118',3.910],
['20050119',3.956],
['20050120',3.879],
['20050121',3.808],
['20050124',3.900],
['20050125',3.915],
['20050126',3.849],
['20050127',3.792],
['20050128',3.751],
['20050131',3.433],
['20050201',3.305],
['20050202',3.438],
['20050203',3.392],
['20050204',3.464],
['20050216',3.433],
['20050217',3.433],
['20050218',3.500],
['20050221',3.515],
['20050222',3.597],
['20050223',3.792],
['20050224',3.874],
['20050225',3.808],
['20050228',3.792],
['20050301',3.746],
['20050302',3.746],
['20050303',3.741],
['20050304',3.705],
['20050307',3.664],
['20050308',3.741],
['20050309',3.736],
['20050310',3.685],
['20050311',3.685],
['20050314',3.664],
['20050315',3.572],
['20050316',3.485],
['20050317',3.464],
['20050318',3.362],
['20050321',3.341],
['20050322',3.305],
['20050323',3.279],
['20050324',3.326],
['20050325',3.310],
['20050328',3.218],
['20050329',3.310],
['20050330',3.336],
['20050331',3.510],
['20050401',3.510],
['20050404',3.423],
['20050405',3.305],
['20050406',3.377],
['20050407',3.444],
['20050408',3.526],
['20050411',3.485],
['20050412',3.362],
['20050413',3.495],
['20050414',3.679],
['20050415',3.864],
['20050418',3.526],
['20050419',3.562],
['20050420',3.413],
['20050421',3.351],
['20050422',3.228],
['20050425',3.177],
['20050426',3.305],
['20050427',3.254],
['20050428',3.346],
['20050429',3.310],
['20050509',3.203],
['20050510',3.192],
['20050511',3.131],
['20050512',3.146],
['20050513',3.197],
['20050516',3.177],
['20050517',3.213],
['20050518',3.213],
['20050519',3.197],
['20050520',3.228],
['20050523',3.079],
['20050524',3.151],
['20050525',3.177],
['20050526',3.136],
['20050527',3.182],
['20050530',3.233],
['20050531',3.177],
['20050601',3.100],
['20050602',3.177],
['20050603',3.254],
['20050606',3.295],
['20050607',3.254],
['20050608',3.454],
['20050609',3.408],
['20050610',3.438],
['20050613',3.341],
['20050614',3.295],
['20050615',3.197],
['20050616',3.228],
['20050617',3.197],
['20050620',3.305],
['20050621',3.295],
['20050622',3.418],
['20050623',3.438],
['20050624',3.459],
['20050627',3.469],
['20050629',3.356],
['20050630',3.254],
['20050701',3.156],
['20050704',2.818],
['20050705',2.803],
['20050706',2.787],
['20050707',2.803],
['20050708',2.500],
['20050711',2.356],
['20050712',2.485],
['20050713',2.469],
['20050714',2.479],
['20050715',2.418],
['20050718',2.408],
['20050719',2.362],
['20050720',2.397],
['20050721',2.392],
['20050722',2.654],
['20050725',2.556],
['20050726',2.644],
['20050727',2.890],
['20050728',2.782],
['20050729',2.762],
['20050801',2.782],
['20050802',2.762],
['20050803',2.782],
['20050804',2.731],
['20050805',2.797],
['20050808',2.910],
['20050809',3.095],
['20050810',3.095],
['20050811',3.290],
['20050812',3.644],
['20050815',3.521],
['20050816',3.700],
['20050817',3.818],
['20050818',3.413],
['20050819',3.264],
['20050822',3.218],
['20050823',3.279],
['20050824',3.603],
['20050825',3.910],
['20050826',3.572],
['20050829',3.479],
['20050830',3.413],
['20050831',3.531],
['20050901',3.556],
['20050902',3.608],
['20050905',3.849],
['20050906',3.618],
['20050907',3.685],
['20050908',3.679],
['20050909',3.644],
['20050912',3.587],
['20050913',3.633],
['20050914',3.726],
['20050915',3.849],
['20050916',3.849],
['20050919',3.844],
['20050920',3.864],
['20050921',3.818],
['20050922',3.767],
['20050923',3.828],
['20050926',4.172],
['20050927',3.967],
['20050928',4.274],
['20050929',4.315],
['20050930',4.269],
['20051010',4.141],
['20051011',4.254],
['20051012',4.141],
['20051013',4.095],
['20051014',4.085],
['20051017',4.105],
['20051018',4.315],
['20051019',4.259],
['20051020',4.177],
['20051021',4.279],
['20051103',3.828],
['20051104',3.772],
['20051107',3.844],
['20051108',3.895],
['20051109',4.069],
['20051110',4.069],
['20051111',4.049],
['20051114',4.059],
['20051115',4.105],
['20051116',4.121],
['20051117',4.038],
['20051118',4.069],
['20051121',4.023],
['20060113',4.647],
['20060116',4.320],
['20060117',4.313],
['20060118',4.280],
['20060119',4.313],
['20060120',4.100],
['20060123',4.153],
['20060124',4.187],
['20060125',4.140],
['20060206',4.100],
['20060207',4.060],
['20060208',4.120],
['20060209',4.340],
['20060210',4.300],
['20060213',4.213],
['20060214',4.213],
['20060215',4.207],
['20060216',4.080],
['20060217',3.887],
['20060220',3.907],
['20060221',3.967],
['20060222',3.987],
['20060223',3.947],
['20060224',4.020],
['20060227',4.133],
['20060228',4.093],
['20060301',4.167],
['20060302',4.300],
['20060303',4.427],
['20060306',4.127],
['20060307',3.907],
['20060308',3.847],
['20060309',3.873],
['20060310',3.900],
['20060313',3.833],
['20060314',3.887],
['20060315',3.920],
['20060316',3.940],
['20060317',4.093],
['20060320',4.233],
['20060321',4.107],
['20060322',4.100],
['20060323',4.153],
['20060324',4.047],
['20060327',4.080],
['20060328',4.200],
['20060329',4.180],
['20060330',4.140],
['20060331',4.067],
['20060403',4.167],
['20060404',4.307],
['20060405',4.327],
['20060406',4.300],
['20060407',4.560],
['20060410',4.540],
['20060411',4.567],
['20060412',4.453],
['20060413',4.493],
['20060414',4.540],
['20060417',4.573],
['20060418',4.473],
['20060419',4.360],
['20060420',4.267],
['20060421',4.300],
['20060424',3.993],
['20060425',4.233],
['20060426',4.393],
['20060427',4.547],
['20060428',4.467],
['20060508',4.593],
['20060509',4.807],
['20060510',4.707],
['20060511',4.527],
['20060512',4.753],
['20060515',4.953],
['20060516',4.573],
['20060517',4.800],
['20060518',4.767],
['20060519',4.967],
['20060522',5.153],
['20060523',4.833],
['20060524',4.573],
['20060525',4.687],
['20060526',5.180],
['20060529',5.300],
['20060530',5.293],
['20060531',5.207],
['20060601',5.527],
['20060602',5.313],
['20060605',5.280],
['20060606',5.227],
['20060607',4.767],
['20060608',4.707],
['20060609',4.620],
['20060612',4.640],
['20060613',4.747],
['20060614',4.640],
['20060615',4.613],
['20060616',4.720],
['20060619',4.760],
['20060620',4.713],
['20060621',4.867],
['20060622',5.000],
['20060623',5.353],
['20060626',5.340],
['20060627',5.313],
['20060628',5.333],
['20060630',5.193],
['20060703',5.333],
['20060704',5.260],
['20060705',5.220],
['20060706',5.580],
['20060707',5.487],
['20060710',5.380],
['20060711',5.533],
['20060712',5.380],
['20060713',4.820],
['20060714',4.847],
['20060717',4.960],
['20060718',4.973],
['20060719',4.900],
['20060720',5.060],
['20060721',5.527],
['20060724',5.633],
['20060725',5.513],
['20060726',5.533],
['20060727',5.553],
['20060728',5.473],
['20060731',5.220],
['20060801',5.220],
['20060802',5.420],
['20060803',5.567],
['20060804',5.140],
['20060807',5.067],
['20060808',5.600],
['20060809',5.433],
['20060810',5.700],
['20060811',5.680],
['20060814',5.393],
['20060815',5.633],
['20060816',5.753],
['20060817',5.600],
['20060818',5.487],
['20060821',5.540],
['20060822',5.547],
['20060823',5.427],
['20060824',5.493],
['20060825',5.507],
['20060828',5.693],
['20060829',5.667],
['20060830',5.747],
['20060831',5.900],
['20060901',5.680],
['20060904',6.053],
['20060905',6.187],
['20060906',6.273],
['20060907',6.133],
['20060908',6.173],
['20060911',6.327],
['20060912',6.260],
['20060913',6.180],
['20060914',6.113],
['20060915',6.153],
['20060918',6.247],
['20060919',6.493],
['20060920',6.453],
['20060921',6.607],
['20060922',6.547],
['20060925',6.213],
['20060926',6.060],
['20060927',6.080],
['20060928',6.153],
['20060929',6.107],
['20061009',6.127],
['20061010',6.220],
['20061011',6.347],
['20061012',6.427],
['20061013',6.320],
['20061016',6.200],
['20061017',6.280],
['20061018',6.327],
['20061019',6.207],
['20061020',6.087],
['20061023',5.980],
['20061024',6.140],
['20061025',6.153],
['20061026',6.120],
['20061027',5.867],
['20061030',5.720],
['20061031',5.760],
['20061101',5.740],
['20061102',5.680],
['20061103',5.773],
['20061106',5.867],
['20061107',5.720],
['20061108',5.720],
['20061109',5.740],
['20061110',5.487],
['20061113',5.200],
['20061114',5.253],
['20061115',5.307],
['20061116',5.273],
['20061117',5.320],
['20061120',5.213],
['20061121',5.227],
['20061122',5.380],
['20061123',5.433],
['20061124',5.587],
['20061127',5.753],
['20061128',5.653],
['20061129',5.673],
['20061130',5.747],
['20061201',5.633],
['20061204',5.860],
['20061205',5.847],
['20061206',5.660],
['20061207',5.560],
['20061208',5.287],
['20061211',5.453],
['20061212',5.460],
['20061213',5.527],
['20061214',5.707],
['20061215',5.773],
['20061218',5.967],
['20061219',5.993],
['20061220',6.047],
['20061221',6.200],
['20061222',6.233],
['20061225',6.753],
['20061226',6.313],
['20061227',6.213],
['20061228',5.900],
['20061229',5.847],
['20070104',5.793],
['20070105',5.960],
['20070108',6.293],
['20070109',6.280],
['20070110',6.333],
['20070111',6.347],
['20070112',6.007],
['20070115',6.047],
['20070116',6.347],
['20070117',6.240],
['20070118',6.387],
['20070119',6.567],
['20070122',6.767],
['20070123',6.727],
['20070124',6.960],
['20070125',6.360],
['20070126',6.460],
['20070129',6.820],
['20070130',6.947],
['20070131',6.947],
['20070201',7.100],
['20070202',6.640],
['20070205',6.673],
['20070206',6.747],
['20070207',6.700],
['20070208',6.827],
['20070209',7.033],
['20070212',7.093],
['20070213',7.147],
['20070214',7.220],
['20070215',7.320],
['20070216',7.360],
['20070226',7.680],
['20070227',6.887],
['20070228',7.033],
['20070301',6.767],
['20070302',6.960],
['20070305',7.380],
['20070306',7.293],
['20070307',7.567],
['20070308',7.573],
['20070309',7.380],
['20070312',7.733],
['20070313',7.867],
['20070314',7.633],
['20070315',7.920],
['20070316',7.647],
['20070319',8.173],
['20070320',8.660],
['20070321',9.060],
['20070322',8.780],
['20070323',8.920],
['20070326',8.967],
['20070327',8.907],
['20070328',8.660],
['20070329',8.527],
['20070330',8.620],
['20070402',8.907],
['20070403',8.753],
['20070404',8.847],
['20070405',8.893],
['20070406',9.233],
['20070409',9.133],
['20070410',9.500],
['20070411',9.587],
['20070412',9.987],
['20070413',9.327],
['20070416',9.413],
['20070417',9.347],
['20070418',9.647],
['20070419',8.787],
['20070420',9.147],
['20070423',9.453],
['20070424',9.487],
['20070425',9.893],
['20070426',9.713],
['20070427',9.453],
['20070430',10.127],
['20070508',10.567],
['20070509',10.960],
['20070510',11.073],
['20070511',10.780],
['20070514',10.640],
['20070515',9.927],
['20070516',10.207],
['20070517',10.273],
['20070521',10.273],
['20070522',10.440],
['20070523',11.053],
['20070524',10.687],
['20070525',10.847],
['20070528',11.200],
['20070529',11.027],
['20070530',9.900],
['20070531',8.913],
['20070601',8.040],
['20070604',7.460],
['20070605',7.807],
['20070606',7.747],
['20070607',8.033],
['20070608',8.060],
['20070611',8.160],
['20070612',8.147],
['20070613',8.753],
['20070614',8.373],
['20070615',8.313],
['20070618',8.600],
['20070619',8.727],
['20070620',8.513],
['20070621',8.280],
['20070622',7.493],
['20070625',6.747],
['20070626',7.240],
['20070627',7.247],
['20070628',6.713],
['20070629',6.340],
['20070702',6.600],
['20070703',6.700],
['20070704',6.467],
['20070705',6.267],
['20070706',6.667],
['20070709',6.853],
['20070710',6.613],
['20070711',6.693],
['20070712',6.740],
['20070713',6.660],
['20070716',6.387],
['20070717',6.613],
['20070718',6.707],
['20070719',7.073],
['20070720',7.227],
['20070723',7.533],
['20070724',7.367],
['20070725',7.500],
['20070726',7.667],
['20070727',7.740],
['20070730',7.880],
['20070731',8.167],
['20070801',7.413],
['20070802',7.633],
['20070803',7.620],
['20070806',7.760],
['20070807',7.667],
['20070808',7.453],
['20070809',7.680],
['20070810',8.000],
['20070813',7.767],
['20070814',8.047],
['20070815',7.933],
['20070816',8.167],
['20070817',7.900],
['20070820',8.147],
['20070821',8.187],
['20070822',8.340],
['20070823',8.313],
['20070824',8.473],
['20070827',8.833],
['20070828',8.633],
['20070829',8.380],
['20070830',9.240],
['20070831',9.040],
['20070903',9.760],
['20070904',9.353],
['20070905',9.393],
['20070906',9.393],
['20070910',9.133],
['20070911',8.200],
['20070912',8.207],
['20070913',8.380],
['20070914',8.420],
['20070917',8.633],
['20070918',9.193],
['20070919',9.000],
['20070920',9.200],
['20070921',8.833],
['20070924',8.667],
['20070925',8.607],
['20070926',8.433],
['20070927',8.447],
['20070928',8.627],
['20071008',8.573],
['20071009',8.633],
['20071010',8.820],
['20071011',8.407],
['20071012',7.933],
['20071015',7.893],
['20071016',8.140],
['20071017',7.920],
['20071018',7.933],
['20071019',7.793],
['20071022',7.527],
['20071023',7.713],
['20071024',7.427],
['20071025',6.660],
['20071026',6.693],
['20071029',6.913],
['20071030',7.093],
['20071031',7.807],
['20071101',7.673],
['20071102',7.713],
['20071105',7.667],
['20071106',7.487],
['20071107',7.620],
['20071108',7.107],
['20071109',7.100],
['20071112',6.967],
['20071113',7.053],
['20071114',7.333],
['20071115',7.413],
['20071116',7.467],
['20071119',7.720],
['20071120',7.733],
['20071121',7.480],
['20071122',7.413],
['20071123',7.587],
['20071126',7.693],
['20071127',7.853],
['20071128',7.547],
['20071129',7.687],
['20071130',7.613],
['20071203',7.607],
['20071204',7.693],
['20071205',7.920],
['20071206',8.233],
['20071207',8.313],
['20071210',8.493],
['20071211',8.407],
['20071212',8.553],
['20071213',8.113],
['20071214',8.227],
['20071217',8.267],
['20071218',8.280],
['20071219',8.380],
['20071220',8.520],
['20071221',8.493],
['20071224',8.680],
['20071225',8.740],
['20071226',8.873],
['20071227',8.793],
['20071228',8.607],
['20080102',9.100],
['20080103',9.173],
['20080104',9.033],
['20080107',9.153],
['20080108',8.840],
['20080109',8.967],
['20080110',9.013],
['20080111',8.893],
['20080114',9.140],
['20080115',9.240],
['20080116',8.973],
['20080117',8.653],
['20080118',9.020],
['20080121',8.753],
['20080122',7.853],
['20080123',8.167],
['20080124',8.307],
['20080125',8.333],
['20080128',7.487],
['20080129',7.780],
['20080130',7.800],
['20080131',7.567],
['20080201',7.160],
['20080204',7.760],
['20080205',7.713],
['20080213',7.800],
['20080214',7.973],
['20080215',7.880],
['20080218',8.033],
['20080219',8.180],
['20080220',8.040],
['20080221',8.160],
['20080222',8.653],
['20080225',8.420],
['20080226',8.873],
['20080227',8.813],
['20080228',8.667],
['20080229',8.760],
['20080303',8.920],
['20080304',8.740],
['20080305',9.167],
['20080306',9.020],
['20080307',8.733],
['20080310',8.513],
['20080311',8.667],
['20080312',8.347],
['20080313',8.027],
['20080314',7.953],
['20080317',7.227],
['20080318',6.660],
['20080319',6.967],
['20080320',7.213],
['20080321',7.460],
['20080324',8.227],
['20080325',8.167],
['20080326',8.140],
['20080327',7.400],
['20080328',7.733],
['20080331',7.180],
['20080401',6.553],
['20080402',6.233],
['20080403',6.433],
['20080407',6.807],
['20080408',6.907],
['20080409',6.440],
['20080410',6.540],
['20080411',6.693],
['20080414',6.140],
['20080415',6.293],
['20080416',6.200],
['20080417',5.800],
['20080418',5.300],
['20080421',5.413],
['20080422',5.427],
['20080423',5.627],
['20080424',6.213],
['20080425',6.173],
['20080428',6.033],
['20080429',6.033],
['20080430',6.427],
['20080505',6.480],
['20080506',6.420],
['20080507',6.087],
['20080508',6.720],
['20080509',6.827],
['20080512',7.160],
['20080513',6.820],
['20080514',7.253],
['20080515',7.147],
['20080516',7.007],
['20080519',6.920],
['20080520',6.553],
['20080521',7.233],
['20080522',6.893],
['20080523',6.940],
['20080526',6.847],
['20080527',7.120],
['20080528',7.440],
['20080529',7.087],
['20080530',6.753],
['20080602',6.633],
['20080603',6.593],
['20080604',6.193],
['20080605',6.187],
['20080606',5.880],
['20080610',5.267],
['20080611',5.327],
['20080612',5.413],
['20080613',5.107],
['20080616',4.987],
['20080617',4.633],
['20080618',4.893],
['20080619',4.380],
['20080620',4.533],
['20080623',4.427],
['20080625',4.893],
['20080626',5.173],
['20080627',4.700],
['20080630',4.800],
['20080701',4.553],
['20080702',4.580],
['20080703',4.767],
['20080704',4.787],
['20080707',5.033],
['20080708',5.107],
['20080709',5.200],
['20080710',5.520],
['20080711',5.553],
['20080714',5.580],
['20080715',5.227],
['20080716',4.813],
['20080717',4.780],
['20080718',4.933],
['20080721',5.173],
['20080722',5.500],
['20080723',5.393],
['20080724',5.520],
['20080725',5.567],
['20080728',5.567],
['20080729',5.360],
['20080730',5.347],
['20080731',5.347],
['20080801',5.467],
['20080804',5.553],
['20080805',5.440],
['20080806',5.553],
['20080807',5.767],
['20080808',5.227],
['20080811',4.720],
['20080812',4.560],
['20080813',4.580],
['20080814',4.633],
['20080815',4.613],
['20080818',4.180],
['20080819',4.367],
['20080820',4.760],
['20080821',4.847],
['20080822',5.027],
['20080825',4.980],
['20080826',4.620],
['20080827',4.787],
['20080828',4.653],
['20080829',4.900],
['20080901',4.913],
['20080902',4.927],
['20080903',4.640],
['20080904',4.727],
['20080905',4.620],
['20080908',4.727],
['20080909',5.047],
['20080910',5.047],
['20080911',4.960],
['20080912',4.780],
['20080916',4.460],
['20080917',4.340],
['20080918',4.153],
['20080919',4.587],
['20080922',4.787],
['20080923',4.480],
['20080924',4.700],
['20080925',4.740],
['20080926',4.673],
['20081006',4.460],
['20081007',4.453],
['20081008',4.240],
['20081009',4.167],
['20081010',3.760],
['20081013',3.860],
['20081014',3.653],
['20081015',3.693],
['20081016',3.420],
['20081017',3.467],
['20081020',3.620],
['20081021',3.540],
['20081022',3.480],
['20081023',3.527],
['20081024',3.460],
['20081027',3.100],
['20081028',3.127],
['20081029',2.940],
['20081030',2.973],
['20081031',2.967],
['20081103',2.960],
['20081104',3.127],
['20081105',3.180],
['20081106',3.047],
['20081107',3.100],
['20081110',3.320],
['20081111',3.233],
['20081113',3.387],
['20081114',3.587],
['20081117',3.700],
['20081118',3.360],
['20081119',3.633],
['20081120',3.707],
['20081121',3.607],
['20081124',3.473],
['20081125',3.700],
['20081126',3.653],
['20081127',4.033],
['20081128',4.453],
['20081201',4.607],
['20081202',4.587],
['20081203',4.587],
['20081204',4.920],
['20081205',4.847],
['20081208',5.100],
['20081209',4.707],
['20081210',4.753],
['20081211',4.573],
['20081212',4.300],
['20081215',4.387],
['20081216',4.427],
['20081217',4.467],
['20081218',4.553],
['20081219',4.593],
['20081222',4.487],
['20081223',4.047],
['20081224',3.993],
['20081225',4.107],
['20081226',4.053],
['20081229',4.067],
['20081230',4.000],
['20081231',3.873],
['20090105',4.040],
['20090106',4.180],
['20090107',4.207],
['20090108',4.067],
['20090109',4.180],
['20090112',4.333],
['20090113',4.167],
['20090114',4.380],
['20090115',4.393],
['20090116',4.407],
['20090119',4.453],
['20090120',4.380],
['20090121',4.307],
['20090122',4.420],
['20090123',4.307],
['20090202',4.540],
['20090203',5.013],
['20090204',4.973],
['20090205',4.800],
['20090206',4.960],
['20090209',5.040],
['20090210',5.107],
['20090211',5.027],
['20090212',5.267],
['20090213',5.693],
['20090216',5.867],
['20090217',5.733],
['20090218',5.653],
['20090219',5.667],
['20090220',5.833],
['20090223',5.920],
['20090224',5.453],
['20090225',5.580],
['20090226',5.553],
['20090227',5.167],
['20090302',5.167],
['20090303',5.107],
['20090304',5.327],
['20090305',5.280],
['20090306',5.287],
['20090309',5.100],
['20090310',5.167],
['20090311',5.187],
['20090312',5.153],
['20090313',5.020],
['20090316',5.107],
['20090317',5.633],
['20090318',5.760],
['20090319',5.833],
['20090320',5.673],
['20090323',5.727],
['20090324',5.827],
['20090325',5.833],
['20090326',6.220],
['20090327',6.080],
['20090330',5.907],
['20090331',5.960],
['20090401',5.960],
['20090402',6.007],
['20090403',5.833],
['20090407',5.820],
['20090408',5.740],
['20090409',5.933],
['20090410',6.040],
['20090413',6.013],
['20090414',6.127],
['20090415',6.067],
['20090416',6.207],
['20090417',6.000],
['20090420',6.133],
['20090421',6.133],
['20090422',5.893],
['20090423',5.873],
['20090424',5.873],
['20090427',5.593],
['20090428',5.640],
['20090429',5.833],
['20090430',6.047],
['20090504',6.327],
['20090505',6.247],
['20090506',6.333],
['20090507',6.240],
['20090508',6.313],
['20090511',6.033],
['20090512',6.153],
['20090513',6.287],
['20090514',6.267],
['20090515',6.307],
['20090518',6.953],
['20090519',7.027],
['20090520',7.427],
['20090522',7.927],
['20090525',7.760],
['20090526',7.873],
['20090527',7.587],
['20090601',7.680],
['20090602',7.533],
['20090603',7.660],
['20090604',7.773],
['20090605',7.420],
['20090609',7.273],
['20090610',7.333],
['20090611',7.320],
['20090612',7.013],
['20090615',7.133],
['20090616',7.280],
['20090617',7.300],
['20090618',7.407],
['20090619',7.320],
['20090622',7.100],
['20090623',7.093],
['20090624',7.147],
['20090625',7.053],
['20090626',7.080],
['20090630',7.220],
['20090701',7.620],
['20090702',7.507],
['20090703',7.480],
['20090706',7.307],
['20090707',7.293],
['20090708',7.353],
['20090709',7.533],
['20090710',7.793],
['20090713',7.700],
['20090714',7.767],
['20090715',7.767],
['20090716',7.667],
['20090717',7.747],
['20090720',7.827],
['20090721',7.987],
['20090722',8.327],
['20090723',8.173],
['20090724',7.860],
['20090727',7.920],
['20090728',8.013],
['20090729',7.347],
['20090730',7.233],
['20090731',7.467],
['20090803',7.527],
['20090804',7.573],
['20090805',7.687],
['20090806',7.793],
['20090807',7.360],
['20090810',7.527],
['20090811',7.667],
['20090812',7.820],
['20090813',8.067],
['20090814',7.280],
['20090817',6.533],
['20090818',6.547],
['20090819',5.887],
['20090820',6.093],
['20090821',6.213],
['20090824',6.367],
['20090825',6.220],
['20090826',6.547],
['20090827',6.560],
['20090828',6.360],
['20090831',5.873],
['20090901',5.893],
['20090902',5.953],
['20090903',6.220],
['20090904',6.307],
['20090907',6.387],
['20090908',6.467],
['20090909',6.453],
['20090910',6.700],
['20090911',6.807],
['20090914',6.813],
['20090915',7.107],
['20090916',7.833],
['20090917',8.127],
['20090918',8.953],
['20090921',8.500],
['20090922',8.693],
['20090923',8.960],
['20090924',8.960],
['20090925',8.047],
['20090928',7.620],
['20090929',7.333],
['20090930',7.293],
['20091009',7.773],
['20091012',8.140],
['20091013',8.027],
['20091014',8.847],
['20091015',8.740],
['20091016',8.867],
['20091019',8.973],
['20091020',8.940],
['20091021',8.567],
['20091022',8.607],
['20091023',8.653],
['20091026',8.507],
['20091027',8.993],
['20091028',8.720],
['20091029',8.287],
['20091030',8.753],
['20091102',9.407],
['20091103',9.413],
['20091104',9.700],
['20091105',9.620],
['20091106',9.620],
['20091109',9.420],
['20091110',9.487],
['20091111',9.693],
['20091112',9.607],
['20091113',9.560],
['20091116',9.893],
['20091117',9.693],
['20091118',9.453],
['20091119',9.533],
['20091120',9.707],
['20091123',9.927],
['20091124',9.140],
['20091125',9.340],
['20091126',8.700],
['20091127',8.653],
['20091130',8.927],
['20091201',9.080],
['20091202',9.493],
['20091203',9.947],
['20091207',9.447],
['20091208',9.360],
['20091209',9.200],
['20091210',9.353],
['20091211',9.253],
['20091214',9.147],
['20091215',9.320],
['20091216',9.360],
['20091217',9.387],
['20091218',8.793],
['20091221',8.933],
['20091222',8.520],
['20091223',8.627],
['20091224',8.733],
['20091225',8.613],
['20091228',8.840],
['20091229',9.020],
['20091230',8.753],
['20091231',8.893],
['20100104',9.047],
['20100105',9.127],
['20100106',8.967],
['20100107',8.660],
['20100108',8.747],
['20100111',8.740],
['20100112',8.833],
['20100113',8.827],
['20100114',9.140],
['20100115',9.187],
['20100118',9.513],
['20100119',9.627],
['20100120',9.127],
['20100121',10.053],
['20100122',10.487],
['20100125',9.600],
['20100126',8.933],
['20100127',8.660],
['20100128',8.827],
['20100129',8.967],
['20100201',8.593],
['20100202',8.567],
['20100203',8.820],
['20100204',9.327],
['20100205',9.153],
['20100208',9.627],
['20100209',9.627],
['20100210',9.500],
['20100211',9.227],
['20100212',9.567],
['20100222',9.653],
['20100223',9.793],
['20100224',9.973],
['20100225',10.047],
['20100301',9.967],
['20100302',9.733],
['20100303',9.820],
['20100304',9.520],
['20100305',10.040],
['20100308',10.007],
['20100309',10.113],
['20100310',9.800],
['20100311',9.707],
['20100312',9.533],
['20100315',9.680],
['20100316',10.093],
['20100317',10.287],
['20100318',10.420],
['20100319',10.367],
['20100322',10.260],
['20100323',10.593],
['20100324',10.327],
['20100325',10.207],
['20100326',10.560],
['20100329',10.473],
['20100330',10.960],
['20100331',11.067],
['20100401',11.040],
['20100402',10.920],
['20100406',11.100],
['20100407',11.013],
['20100408',11.007],
['20100409',11.260],
['20100412',11.480],
['20100413',10.973],
['20100414',10.953],
['20100415',11.033],
['20100416',10.820],
['20100419',10.133],
['20100420',10.333],
['20100421',10.647],
['20100422',10.593],
['20100423',10.533],
['20100426',10.687],
['20100427',10.300],
['20100428',9.647],
['20100429',9.467],
['20100430',9.060],
['20100504',9.067],
['20100505',9.280],
['20100506',8.780],
['20100507',8.687],
['20100510',8.613],
['20100511',8.513],
['20100512',8.560],
['20100513',8.827],
['20100514',8.867],
['20100517',8.053],
['20100519',8.227],
['20100520',7.833],
['20100521',7.833],
['20100524',8.193],
['20100525',8.200],
['20100526',8.293],
['20100527',8.373],
['20100528',8.600],
['20100531',8.100],
['20100601',8.020],
['20100602',8.367],
['20100603',8.360],
['20100604',8.380],
['20100607',8.393],
['20100608',8.470],
['20100609',8.550],
['20100610',8.860],
['20100611',8.660],
['20100617',8.570],
['20100618',8.030],
['20100621',8.230],
['20100622',8.510],
['20100623',8.470],
['20100624',8.460],
['20100625',8.520],
['20100628',8.780],
['20100629',8.180],
['20100630',7.840],
['20100701',7.880],
['20100702',8.390],
['20100705',8.400],
['20100706',8.560],
['20100707',8.480],
['20100708',8.370],
['20100709',8.510],
['20100712',8.880],
['20100713',8.490],
['20100714',8.970],
['20100715',8.640],
['20100716',9.010],
['20100719',9.920],
['20100720',10.340],
['20100721',10.060],
['20100722',10.190],
['20100723',10.000],
['20100726',10.040],
['20100727',10.150],
['20100728',10.270],
['20100729',10.430],
['20100730',10.290],
['20100802',10.360],
['20100803',10.120],
['20100804',10.090],
['20100805',10.090],
['20100806',10.320],
['20100809',10.650],
['20100810',10.010],
['20100811',10.190],
['20100812',10.800],
['20100813',10.790],
['20100816',10.940],
['20100817',11.170],
['20100818',10.940],
['20100819',10.850],
['20100820',10.520],
['20100823',10.570],
['20100824',10.710],
['20100825',10.450],
['20100826',10.390],
['20100827',10.420],
['20100830',10.680],
['20100831',10.780],
['20100901',10.570],
['20100902',10.780],
['20100903',10.890],
['20100906',10.790],
['20100907',10.750],
['20100908',10.680],
['20100909',10.530],
['20100910',10.410],
['20100913',10.490],
['20100914',10.780],
['20100915',10.680],
['20100916',10.210],
['20100917',10.140],
['20100920',10.060],
['20100921',10.060],
['20100927',10.240],
['20100928',9.840],
['20100929',9.500],
['20100930',9.580],
['20101008',9.810],
['20101011',9.900],
['20101012',9.920],
['20101013',9.980],
['20101014',9.470],
['20101015',9.600],
['20101018',9.220],
['20101019',9.450],
['20101020',9.330],
['20101021',9.480],
['20101022',9.720],
['20101025',9.790],
['20101026',9.900],
['20101027',9.780],
['20101028',9.730],
['20101029',10.040],
['20101101',10.280],
['20101102',10.510],
['20101103',10.540],
['20101104',10.600],
['20101105',10.630],
['20101108',11.020],
['20101109',10.760],
['20101110',10.740],
['20101112',9.660],
['20101115',9.320],
['20101116',8.670],
['20101117',8.550],
['20101118',8.670],
['20101119',8.600],
['20101122',8.510],
['20101123',8.100],
['20101124',8.260],
['20101125',8.510],
['20101126',8.520],
['20101129',8.530],
['20101130',8.310],
['20101201',8.360],
['20101202',8.500],
['20101203',8.330],
['20101206',8.260],
['20101207',8.370],
['20101208',8.290],
['20101209',8.000],
['20101210',8.100],
['20101213',8.290],
['20101214',8.330],
['20101215',8.460],
['20101216',8.440],
['20101217',8.400],
['20101220',8.340],
['20101221',8.610],
['20101222',8.440],
['20101223',8.250],
['20101224',8.120],
['20101227',7.950],
['20101228',7.610],
['20101229',7.680],
['20101230',7.760],
['20101231',8.020],
['20110104',8.030],
['20110105',7.930],
['20110106',8.730],
['20110107',8.430],
['20110110',8.480],
['20110111',8.310],
['20110112',8.880],
['20110113',8.940],
['20110114',9.250],
['20110117',9.130],
['20110118',8.930],
['20110119',9.340],
['20110120',8.730],
['20110121',9.250],
['20110124',9.430],
['20110125',8.820],
['20110126',9.430],
['20110127',9.310],
['20110128',9.430],
['20110131',9.440],
['20110201',9.750],
['20110209',9.710],
['20110210',10.230],
['20110211',10.190],
['20110214',10.240],
['20110215',9.990],
['20110216',10.090],
['20110217',9.880],
['20110218',10.140],
['20110221',10.440],
['20110222',9.980],
['20110223',9.990],
['20110224',10.060],
['20110225',9.930],
['20110228',10.150],
['20110301',10.070],
['20110302',9.900],
['20110303',9.810],
['20110304',9.880],
['20110307',10.250],
['20110308',10.880],
['20110309',10.680],
['20110310',10.710],
['20110311',10.350],
['20110314',10.430],
['20110315',10.010],
['20110316',10.000],
['20110317',9.820],
['20110318',9.930],
['20110321',9.880],
['20110322',10.030],
['20110323',10.050],
['20110324',9.980],
['20110325',9.970],
['20110328',9.780],
['20110329',9.380],
['20110330',9.150],
['20110331',9.350],
['20110401',10.020],
['20110406',10.010],
['20110407',9.910],
['20110408',9.790],
['20110411',9.450],
['20110412',9.430],
['20110413',9.580],
['20110414',9.530],
['20110415',9.400],
['20110418',9.380],
['20110419',9.430],
['20110420',9.510],
['20110421',9.550],
['20110422',9.360],
['20110425',9.060],
['20110426',8.940],
['20110427',8.810],
['20110428',8.640],
['20110429',8.690],
['20110503',8.740],
['20110504',8.410],
['20110505',8.420],
['20110506',8.430],
['20110509',8.520],
['20110510',8.620],
['20110511',8.580],
['20110512',8.340],
['20110513',8.610],
['20110516',8.650],
['20110517',8.670],
['20110518',8.820],
['20110519',9.110],
['20110520',9.090],
['20110523',8.870],
['20110524',8.990],
['20110525',9.210],
['20110526',9.390],
['20110530',8.440],
['20110531',8.370],
['20110601',8.360],
['20110602',8.120],
['20110603',8.210],
['20110607',8.240],
['20110608',8.320],
['20110609',8.140],
['20110610',8.050],
['20110613',8.030],
['20110614',8.150],
['20110615',8.010],
['20110616',7.780],
['20110617',7.590],
['20110620',7.570],
['20110621',7.660],
['20110622',7.610],
['20110623',7.740],
['20110624',7.910],
['20110627',7.940],
['20110628',7.940],
['20110629',7.810],
['20110630',8.090],
['20110701',8.040],
['20110704',8.170],
['20110705',8.170],
['20110706',8.320],
['20110707',8.370],
['20110708',8.160],
['20110711',8.160],
['20110712',8.020],
['20110713',8.120],
['20110714',8.180],
['20110715',8.300],
['20110718',8.270],
['20110719',8.580],
['20110720',8.810],
['20110721',8.770],
['20110722',8.830],
['20110725',8.650],
['20110726',8.890],
['20110727',8.980],
['20110728',8.940],
['20110729',8.960],
['20110801',9.070],
['20110802',8.870],
['20110803',8.600],
['20110804',8.630],
['20110805',8.060],
['20110808',7.480],
['20110809',7.450],
['20110810',7.520],
['20110811',7.590],
['20110812',7.680],
['20110815',7.860],
['20110816',7.730],
['20110817',7.670],
['20110818',7.610],
['20110819',7.900],
['20110822',7.970],
['20110823',7.980],
['20110824',7.720],
['20110825',7.840],
['20110826',7.970],
['20110829',7.990],
['20110830',7.990],
['20110831',8.100],
['20110901',8.070],
['20110902',8.010],
['20110905',7.840],
['20110906',8.010],
['20110907',8.420],
['20110908',8.320],
['20110909',8.580],
['20110913',8.600],
['20110914',8.540],
['20110915',8.530],
['20110916',8.120],
['20110919',7.920],
['20110920',7.870],
['20110921',8.070],
['20110922',8.250],
['20110923',8.070],
['20110926',8.130],
['20110927',8.310],
['20110928',7.970],
['20110929',7.420],
['20110930',7.380],
['20111010',7.250],
['20111011',7.280],
['20111012',7.470],
['20111013',7.540],
['20111014',7.410],
['20111017',7.360],
['20111018',7.090],
['20111019',7.110],
['20111020',6.780],
['20111021',6.630],
['20111024',6.710],
['20111025',6.840],
['20111026',6.910],
['20111027',6.930],
['20111028',7.070],
['20111031',7.060],
['20111101',7.000],
['20111102',7.020],
['20111103',7.100],
['20111104',7.170],
['20111107',7.130],
['20111108',7.000],
['20111109',7.080],
['20111110',7.050],
['20111111',7.060],
['20111114',7.270],
['20111115',7.290],
['20111116',7.100],
['20111117',7.070],
['20111118',6.730],
['20111121',6.750],
['20111122',6.740],
['20111123',6.670],
['20111124',6.640],
['20111125',6.680],
['20111128',6.620],
['20111129',6.720],
['20111130',6.280],
['20111201',6.370],
['20111202',6.210],
['20111205',6.080],
['20111206',6.070],
['20111207',6.180],
['20111208',6.160],
['20111209',6.110],
['20111212',6.050],
['20111213',5.830],
['20111214',5.600],
['20111215',5.360],
['20111216',5.510],
['20111219',5.540],
['20111220',5.550],
['20111221',5.380],
['20111222',5.210],
['20111223',5.270],
['20111226',5.250],
['20111227',5.150],
['20111228',5.160],
['20111229',5.250],
['20111230',5.290],
['20120104',5.150],
['20120105',4.960],
['20120106',5.010],
['20120109',5.240],
['20120110',5.440],
['20120111',5.420],
['20120112',5.380],
['20120113',5.170],
['20120116',5.030],
['20120117',5.300],
['20120118',5.250],
['20120119',5.290],
['20120120',5.380],
['20120130',5.310],
['20120131',5.310],
['20120201',5.260],
['20120202',5.390],
['20120203',5.620],
['20120206',5.700],
['20120207',5.540],
['20120208',5.710],
['20120209',5.660],
['20120210',5.750],
['20120213',5.750],
['20120214',5.720],
['20120215',5.850],
['20120216',5.810],
['20120217',5.740],
['20120220',5.840],
['20120221',5.950],
['20120222',5.990],
['20120223',6.110],
['20120224',6.120],
['20120227',6.100],
['20120228',6.010],
['20120229',5.930],
['20120301',5.930],
['20120302',6.040],
['20120305',6.190],
['20120306',6.040],
['20120307',6.050],
['20120308',6.190],
['20120309',6.460],
['20120312',6.410],
['20120313',6.380],
['20120314',6.020],
['20120315',5.830],
['20120316',5.970],
['20120319',6.090],
['20120320',5.890],
['20120321',6.010],
['20120322',6.050],
['20120323',5.890],
['20120326',5.850],
['20120327',5.840],
['20120328',5.430],
['20120329',5.330],
['20120330',5.430],
['20120405',5.570],
['20120406',5.640],
['20120409',5.660],
['20120410',5.850],
['20120411',6.120],
['20120412',6.120],
['20120413',6.480],
['20120416',6.390],
['20120417',6.100],
['20120418',6.290],
['20120419',6.280],
['20120420',6.530],
['20120423',7.190],
['20120424',7.130],
['20120425',7.120],
['20120426',6.790],
['20120427',6.830],
['20120502',6.740],
['20120503',6.570],
['20120504',6.580],
['20120507',6.640],
['20120508',6.520],
['20120509',6.380],
['20120510',6.370],
['20120511',6.340],
['20120514',6.360],
['20120515',6.380],
['20120516',6.380],
['20120517',6.530],
['20120518',6.250],
['20120521',6.020],
['20120522',6.100],
['20120523',6.110],
['20120524',6.080],
['20120525',6.300],
['20120528',6.430],
['20120529',6.480],
['20120530',6.500],
['20120531',6.450],
['20120601',6.430],
['20120604',6.070],
['20120605',5.880],
['20120606',5.750],
['20120607',5.720],
['20120608',5.720],
['20120611',5.860],
['20120612',5.730],
['20120613',5.820],
['20120614',5.640],
['20120615',5.770],
['20120618',5.790],
['20120619',5.690],
['20120620',5.630],
['20120621',5.520],
['20120625',5.430],
['20120626',5.450],
['20120627',5.420],
['20120629',5.400],
['20120702',5.400],
['20120703',5.400],
['20120704',5.440],
['20120705',5.280],
['20120706',5.420],
['20120709',5.200],
['20120710',5.210],
['20120711',5.200],
['20120712',5.300],
['20120713',5.250],
['20120716',4.980],
['20120717',5.070],
['20120718',5.130],
['20120719',5.640],
['20120720',5.490],
['20120723',5.410],
['20120724',5.420],
['20120725',5.300],
['20120726',5.230],
['20120727',5.180],
['20120730',5.030],
['20120731',5.050],
['20120801',5.080],
['20120802',5.010],
['20120803',5.180],
['20120806',5.280],
['20120807',5.340],
['20120808',5.300],
['20120809',5.360],
['20120810',5.340],
['20120813',5.190],
['20120814',5.240],
['20120815',5.160],
['20120816',5.130],
['20120817',5.130],
['20120820',5.150],
['20120821',5.220],
['20120822',5.160],
['20120823',5.280],
['20120824',5.160],
['20120827',5.030],
['20120828',5.060],
['20120829',5.040],
['20120830',4.980],
['20120831',5.020],
['20120903',5.070],
['20120904',5.000],
['20120905',5.040],
['20120906',5.090],
['20120907',5.230],
['20120910',5.440],
['20120911',5.310],
['20120912',5.480],
['20120913',5.340],
['20120914',5.300],
['20120917',5.180],
['20120918',5.180],
['20120919',5.340],
['20120920',5.150],
['20120921',5.160],
['20120924',5.200],
['20120925',5.190],
['20120926',5.040],
['20120927',5.120],
['20120928',5.230],
['20121008',5.220],
['20121009',5.360],
['20121010',5.340],
['20121011',5.290],
['20121012',5.320],
['20121015',5.300],
['20121016',5.320],
['20121017',5.350],
['20121018',5.420],
['20121019',5.370],
['20121022',5.350],
['20121023',5.330],
['20121024',5.340],
['20121025',5.260],
['20121026',5.130],
['20121029',4.660],
['20121030',4.620],
['20121031',4.630],
['20121101',4.670],
['20121102',4.700],
['20121105',4.630],
['20121106',4.560],
['20121107',4.570],
['20121108',4.430],
['20121109',4.460],
['20121112',4.530],
['20121113',4.440],
['20121114',4.450],
['20121115',4.390],
['20121116',4.360],
['20121119',4.360],
['20121120',4.380],
['20121121',4.400],
['20121122',4.350],
['20121123',4.350],
['20121126',4.290],
['20121127',4.110],
['20121128',3.900],
['20121129',3.850],
['20121130',3.930],
['20121203',3.850],
['20121204',3.960],
['20121205',4.080],
['20121206',4.040],
['20121207',4.120],
['20121210',4.180],
['20121211',4.120],
['20121212',4.110],
['20121213',4.080],
['20121214',4.240],
['20121217',4.320],
['20121218',4.310],
['20121219',4.290],
['20121220',4.250],
['20121221',4.250],
['20121224',4.250],
['20121225',4.340],
['20121226',4.420],
['20121227',4.370],
['20121228',4.500],
['20121231',4.460],
['20130104',4.420],
['20130107',4.520],
['20130108',4.650],
['20130109',4.550],
['20130110',4.550],
['20130111',4.400],
['20130114',4.480],
['20130115',4.560],
['20130116',4.570],
['20130117',4.520],
['20130118',4.600],
['20130121',4.630],
['20130122',4.600],
['20130123',4.620],
['20130124',4.450],
['20130125',4.400],
['20130128',4.400],
['20130129',4.380],
['20130130',4.470],
['20130131',4.370],
['20130201',4.380],
['20130204',4.380],
['20130205',4.390],
['20130206',4.420],
['20130207',4.410],
['20130208',4.450],
['20130218',4.490],
['20130219',4.450],
['20130220',4.530],
['20130221',4.460],
['20130222',4.520],
['20130225',4.500],
['20130226',4.410],
['20130227',4.440],
['20130228',4.520],
['20130301',4.510],
['20130304',4.610],
['20130305',4.630],
['20130306',4.750],
['20130307',4.630],
['20130308',4.620],
['20130311',4.550],
['20130312',4.480],
['20130313',4.490],
['20130314',4.510],
['20130315',4.480],
['20130318',4.360],
['20130319',4.330],
['20130320',4.430],
['20130321',4.450],
['20130322',4.450],
['20130325',4.590],
['20130326',4.630],
['20130327',4.690],
['20130328',4.620],
['20130329',4.790],
['20130401',4.680],
['20130402',4.720],
['20130403',4.380],
['20130408',4.300],
['20130409',4.330],
['20130410',4.300],
['20130411',4.300],
['20130412',4.280],
['20130415',4.270],
['20130416',4.330],
['20130417',4.320],
['20130418',4.280],
['20130419',4.370],
['20130422',4.460],
['20130423',4.330],
['20130424',4.380],
['20130425',4.220],
['20130426',4.130],
['20130502',4.220],
['20130503',4.260],
['20130506',4.260],
['20130507',4.340],
['20130508',4.380],
['20130509',4.380],
['20130510',4.400],
['20130513',4.510],
['20130514',4.650],
['20130515',4.680],
['20130516',4.690],
['20130517',4.730],
['20130520',4.680],
['20130521',4.650],
['20130522',4.900],
['20130523',4.760],
['20130524',4.760],
['20130527',4.760],
['20130528',4.780],
['20130529',4.900],
['20130530',4.990],
['20130531',4.910],
['20130603',4.800],
['20130604',4.750],
['20130605',4.770],
['20130606',4.760],
['20130607',4.600],
['20130613',4.460],
['20130614',4.500],
['20130617',4.450],
['20130618',4.440],
['20130619',4.350],
['20130620',4.270],
['20130621',4.260],
['20130624',3.990],
['20130625',3.910],
['20130626',3.870],
['20130627',3.820],
['20130628',3.850],
['20130701',3.950],
['20130702',4.120],
['20130703',4.260],
['20130704',4.690],
['20130705',5.160],
['20130708',5.670],
['20130709',5.680],
['20130710',6.250],
['20130711',6.190],
['20130712',6.140],
['20130715',6.100],
['20130716',6.090],
['20130717',6.120],
['20130718',6.250],
['20130719',6.080],
['20130722',5.600],
['20130723',5.740],
['20130724',5.700],
['20130725',5.520],
['20130726',5.330],
['20130729',5.340],
['20130730',5.550],
['20130731',5.420],
['20130801',5.590],
['20130802',5.550],
['20130805',5.560],
['20130806',5.620],
['20130807',5.550],
['20130808',5.890],
['20130809',6.480],
['20130812',7.130],
['20130813',7.470],
['20130814',8.220],
['20130815',8.760],
['20130816',7.890],
['20130819',8.680],
['20130820',8.880],
['20130821',9.060],
['20130822',8.690],
['20130823',9.010],
['20130826',9.910],
['20130827',10.900],
['20130828',11.990],
['20130829',13.190],
['20130830',14.510],
['20130902',14.810],
['20130903',14.130],
['20130904',14.700],
['20130905',14.240],
['20130906',15.660],
['20130909',15.090],
['20130910',15.110],
['20130911',14.360],
['20130912',14.190],
['20130913',13.710],
['20130916',14.120],
['20130917',13.350],
['20130918',14.690],
['20130923',16.160],
['20130924',16.840],
['20130925',17.500],
['20130926',15.750],
['20130927',14.180],
['20130930',14.050],
['20131008',14.190],
['20131009',15.030],
['20131010',14.190],
['20131011',14.860],
['20131014',13.390],
['20131015',13.570],
['20131016',12.830],
['20131017',13.330],
['20131018',12.160],
['20131021',12.420],
['20131022',12.240],
['20131023',12.430],
['20131024',12.220],
['20131025',11.710],
['20131028',12.100],
['20131029',11.860],
['20131030',11.750],
['20131031',11.530],
['20131101',11.670],
['20131104',11.460],
['20131105',11.610],
['20131106',11.460],
['20131107',11.560],
['20131108',11.300],
['20131111',10.170],
['20131112',10.040],
['20131113',9.950],
['20131114',10.060],
['20131115',10.090],
['20131118',10.440],
['20131119',10.640],
['20131120',10.540],
['20131121',10.740],
['20131122',10.490],
['20131125',10.630],
['20131126',10.480],
['20131127',10.570],
['20131128',10.340],
['20131129',10.370],
['20131202',9.690],
['20131203',10.110],
['20131204',11.120],
['20131205',10.800],
['20131206',10.510],
['20131209',10.580],
['20131210',10.600],
['20131211',10.200],
['20131212',10.280],
['20131213',10.220],
['20131216',10.350],
['20131217',10.180],
['20131218',9.920],
['20131219',9.770],
['20131220',9.840],
['20131223',9.380],
['20131224',9.350],
['20131225',9.460],
['20131226',9.460],
['20131227',9.360],
['20131230',9.390],
['20131231',9.300],
['20140102',9.310],
['20140103',9.070],
['20140106',8.740],
['20140107',8.980],
['20140108',8.860],
['20140109',9.050],
['20140110',9.050],
['20140113',9.110],
['20140114',9.240],
['20140115',9.150],
['20140116',9.250],
['20140117',8.830],
['20140120',8.790],
['20140121',8.960],
['20140122',9.860],
['20140123',10.280],
['20140124',10.800],
['20140127',10.980],
['20140128',11.860],
['20140129',11.670],
['20140130',11.390],
['20140207',11.300],
['20140210',12.150],
['20140211',12.230],
['20140212',11.830],
['20140213',11.950],
['20140214',11.790],
['20140217',11.720],
['20140218',11.460],
['20140219',11.490],
['20140220',12.530],
['20140221',11.870],
['20140224',10.830],
['20140225',10.450],
['20140226',10.440],
['20140227',10.180],
['20140228',10.110],
['20140303',10.650],
['20140304',10.470],
['20140305',10.390],
['20140306',10.690],
['20140307',10.610],
['20140310',9.790],
['20140311',10.000],
['20140312',9.810],
['20140313',9.940],
['20140314',9.800],
['20140317',10.020],
['20140318',10.190],
['20140319',10.230],
['20140320',9.880],
['20140321',10.040],
['20140324',10.250],
['20140325',11.280],
['20140326',11.030],
['20140327',11.270],
['20140328',11.790],
['20140331',10.820],
['20140401',10.760],
['20140402',10.610],
['20140403',10.740],
['20140404',10.730],
['20140408',10.770],
['20140409',10.930],
['20140410',11.280],
['20140411',11.010],
['20140414',11.090],
['20140415',11.090],
['20140416',10.830],
['20140417',10.940],
['20140418',10.800],
['20140421',10.720],
['20140422',10.920],
['20140423',10.350],
['20140424',9.800],
['20140425',9.530],
['20140428',9.060],
['20140429',9.260],
['20140430',9.630],
['20140505',9.580],
['20140506',9.520],
['20140507',9.290],
['20140508',9.350],
['20140509',9.050],
['20140512',9.440],
['20140513',9.530],
['20140514',9.580],
['20140515',9.440],
['20140516',9.730],
['20140519',9.540],
['20140520',9.520],
['20140521',9.510],
['20140522',9.510],
['20140523',9.690],
['20140526',9.630],
['20140527',9.590],
['20140528',9.630],
['20140529',9.630],
['20140530',9.410],
['20140603',9.300],
['20140604',9.310],
['20140605',9.400],
['20140606',9.460],
['20140609',9.530],
['20140610',9.590],
['20140611',9.720],
['20140612',9.620],
['20140613',9.640],
['20140616',9.740],
['20140617',9.610],
['20140618',9.050],
['20140619',9.880],
['20140620',9.310],
['20140623',9.170],
['20140624',9.200],
['20140625',9.110],
['20140626',9.190],
['20140627',9.230],
['20140630',9.280],
['20140701',9.520],
['20140702',9.580],
['20140703',9.850],
['20140704',9.760],
['20140707',9.670],
['20140708',9.630],
['20140709',9.380],
['20140710',9.290],
['20140711',9.390],
['20140714',9.530],
['20140715',9.500],
['20140716',9.630],
['20140717',9.430],
['20140718',9.380],
['20140721',9.220],
['20140722',9.410],
['20140723',9.340],
['20140724',9.350],
['20140725',9.440],
['20140728',9.680],
['20140729',9.850],
['20140730',9.750],
['20140731',9.820],
['20140801',9.590],
['20140804',9.700],
['20140805',9.800],
['20140806',9.770],
['20140807',10.130],
['20140808',10.280],
['20140811',10.370],
['20140812',10.420],
['20140813',10.520],
['20140814',10.200],
['20140815',10.260],
['20140818',10.340],
['20140819',10.360],
['20140820',10.340],
['20140821',10.200],
['20140822',10.330],
['20140825',10.240],
['20140826',10.090],
['20140827',10.170],
['20140828',11.110],
['20140829',10.680],
['20140901',10.780],
['20140902',11.060],
['20140903',11.060],
['20140904',11.010],
['20140905',11.350],
['20140909',11.640],
['20140910',11.470],
['20140911',11.210],
['20140912',11.260],
['20140915',11.500],
['20140916',11.400],
['20140917',11.680],
['20140918',11.790],
['20140919',11.800],
['20140922',11.190],
['20140923',11.280],
['20140924',11.490],
['20140925',11.830],
['20140926',11.780],
['20140929',12.150],
['20140930',12.100],
['20141008',12.100],
['20141009',12.330],
['20141010',12.340],
['20141013',12.260],
['20141014',12.660],
['20141015',12.640],
['20141016',12.430],
['20141017',12.570],
['20141020',12.640],
['20141021',12.640],
['20141022',12.500],
['20141023',12.710],
['20141024',11.440],
['20141027',10.310],
['20141028',10.540],
['20141029',10.970],
['20141030',11.190],
['20141031',10.880],
['20141103',10.950],
['20141104',10.780],
['20141105',10.660],
['20141106',10.760],
['20141107',10.700],
['20141110',10.860],
['20141111',10.450],
['20141112',11.140],
['20141113',11.000],
['20141114',11.290],
['20141117',11.110],
['20141118',10.990],
['20141119',10.930],
['20141120',10.840],
['20141121',10.920],
['20141124',11.080],
['20141125',11.340],
['20141126',11.200],
['20141127',11.450],
['20141128',11.400],
['20141201',11.200],
['20141202',11.200],
['20141203',11.200],
['20141204',11.220],
['20141205',10.890],
['20141208',11.370],
['20141209',10.730],
['20141210',10.960],
['20141211',10.950],
['20141212',9.860],
['20141215',9.610],
['20141216',9.390],
['20141217',9.180],
['20141218',9.250],
['20141219',8.940],
['20141222',8.050],
['20141223',7.900],
['20141224',8.200],
['20141225',8.280],
['20141226',8.290],
['20141229',8.040],
['20141230',7.840],
['20141231',8.080],
['20150105',8.200],
['20150106',8.370],
['20150107',8.280],
['20150108',9.110],
['20150109',8.840],
['20150112',8.370],
['20150113',8.440],
['20150114',8.300],
['20150115',8.250],
['20150116',8.390],
['20150119',8.090],
['20150120',8.390],
['20150121',8.950],
['20150122',9.240],
['20150123',9.880],
['20150126',10.460],
['20150127',10.300],
['20150128',9.950],
['20150129',9.710],
['20150130',9.710],
['20150202',9.520],
['20150203',10.180],
['20150204',10.090],
['20150205',9.640],
['20150206',9.370],
['20150209',9.240],
['20150210',9.280],
['20150211',9.100],
['20150212',9.040],
['20150213',9.940],
['20150216',9.960],
['20150217',10.000],
['20150225',10.190],
['20150226',10.130],
['20150227',10.020],
['20150302',10.420],
['20150303',10.920],
['20150304',10.880],
['20150305',11.630],
['20150306',11.740],
['20150309',11.570],
['20150310',12.050],
['20150311',11.600],
['20150312',11.760],
['20150313',11.640],
['20150316',11.870],
['20150317',12.300],
['20150318',12.140],
['20150319',12.520],
['20150320',12.420],
['20150323',12.420],
['20150324',11.950],
['20150325',12.150],
['20150326',12.050],
['20150327',12.220],
['20150330',11.610],
['20150331',11.650],
['20150401',11.710],
['20150402',12.450],
['20150403',13.050],
['20150407',13.150],
['20150408',12.820],
['20150409',12.470],
['20150410',12.850],
['20150413',13.270],
['20150414',13.400],
['20150415',12.600],
['20150416',12.720],
['20150417',12.930],
['20150420',12.300],
['20150421',12.510],
['20150422',12.970],
['20150423',14.270],
['20150424',15.350],
['20150427',15.000],
['20150428',14.380],
['20150429',14.710],
['20150430',14.260],
['20150504',14.090],
['20150505',13.250],
['20150506',12.930],
['20150507',13.110],
['20150508',13.500],
['20150511',14.020],
['20150512',15.000],
['20150513',14.890],
['20150514',15.000],
['20150515',14.210],
['20150518',13.750],
['20150519',14.420],
['20150520',14.250],
['20150521',14.930],
['20150522',15.920],
['20150525',15.980],
['20150526',16.640],
['20150527',16.460],
['20150528',15.670],
['20150529',16.000],
['20150601',17.600],
['20150602',19.330],
['20150603',18.400],
['20150604',17.880],
['20150605',18.240],
['20150608',18.890],
['20150609',18.900],
['20150610',19.160],
['20150611',20.060],
['20150612',19.860],
['20150615',19.910],
['20150616',18.120],
['20150617',17.860],
['20150618',17.320],
['20150619',15.780],
['20150623',16.110],
['20150624',16.590],
['20150625',16.010],
['20150626',14.410],
['20150629',12.970],
['20150630',13.980],
['20150701',12.900],
['20150702',11.610],
['20150703',10.450],
['20150706',9.410],
['20150707',8.470],
['20150708',7.620],
['20150709',8.380],
['20150710',9.220],
['20150713',10.140],
['20150714',10.240],
['20150715',9.220],
['20150716',9.150],
['20150717',9.760],
['20150720',10.290],
['20150721',11.310],
['20150722',12.440],
['20150723',13.680],
['20150724',13.050],
['20150727',11.750],
['20150728',10.870],
['20150729',11.860],
['20150730',11.460],
['20150731',10.720],
['20150803',9.650],
['20150804',10.580],
['20150805',10.510],
['20150806',10.400],
['20150807',11.170],
['20150811',12.290],
['20150812',13.000],
['20150813',14.300],
['20150814',14.330],
['20150817',15.000],
['20150818',13.500],
['20150819',13.990],
['20150820',13.370],
['20150821',12.070],
['20150824',10.860],
['20150825',9.770],
['20150826',9.000],
['20150827',9.610],
['20150828',10.570],
['20150831',10.220],
['20150901',9.200],
['20150902',8.530],
['20150907',8.780],
['20150908',9.660],
['20150909',10.360],
['20150910',9.950],
['20150911',10.950],
['20150914',9.860],
['20150915',9.480],
['20150916',10.420],
['20150917',10.360],
['20150918',11.000],
['20150921',11.340],
['20150922',11.600],
['20150923',11.960],
['20150924',12.010],
['20150925',11.200],
['20150928',11.210],
['20150929',10.960],
['20150930',10.820],
['20151008',11.590],
['20151009',11.610],
['20151012',12.320],
['20151013',12.360],
['20151014',11.740],
['20151015',12.120],
['20151016',13.330],
['20151019',14.660],
['20151020',15.570],
['20151225',14.450],
['20151228',15.900],
['20151229',16.600],
['20151230',15.960],
['20151231',15.010],
['20160104',14.220],
['20160105',15.640],
['20160106',15.970],
['20160107',14.370],
['20160108',14.310],
['20160111',14.900],
['20160112',13.410],
['20160113',12.070],
['20160114',12.130],
['20160115',10.920],
['20160118',10.990],
['20160119',12.090],
['20160120',12.800],
['20160121',11.770],
['20160122',12.260],
['20160125',12.730],
['20160126',11.470],
['20160127',11.360],
['20160128',11.900],
['20160129',12.290],
['20160201',11.960],
['20160202',12.590],
['20160203',12.890],
['20160204',13.230],
['20160205',12.870],
['20160215',12.490],
['20160216',13.400],
['20160217',13.630],
['20160218',13.900],
['20160219',13.800],
['20160222',13.920],
['20160223',13.710],
['20160224',14.560],
['20160225',13.100],
['20160226',12.870],
['20160229',11.580],
['20160301',11.680],
['20160302',12.250],
['20160303',12.290],
['20160304',11.630],
['20160307',11.990],
['20160308',12.180],
['20160309',12.060],
['20160310',11.670],
['20160311',11.440],
['20160314',11.840],
['20160315',11.840],
['20160316',11.800],
['20160317',12.130],
['20160318',12.430],
['20160321',12.710],
['20160322',12.810],
['20160323',13.270],
['20160324',12.840],
['20160325',14.120],
['20160816',15.530],
['20160817',14.830],
['20160818',14.950],
['20160819',14.440],
['20160822',14.340],
['20160823',14.020],
['20160824',13.830],
['20160825',14.220],
['20160826',14.060],
['20160829',14.010],
['20160830',13.820],
['20160831',14.150],
['20160901',13.940],
['20160902',13.500],
['20160905',13.460],
['20160906',13.730],
['20160907',13.650],
['20160908',13.700],
['20160909',13.650],
['20160912',13.090],
['20160913',13.120],
['20160914',13.220],
['20160919',13.240],
['20160920',13.260],
['20160921',13.990],
['20160922',13.880],
['20160923',14.370],
['20160926',14.210],
['20160927',14.310],
['20160928',14.490],
['20160929',14.440],
['20160930',14.600],
['20161010',14.690],
['20161011',15.090],
['20161012',14.760],
['20161013',14.610],
['20161014',14.390],
['20161017',14.240],
['20161018',14.400],
['20161019',14.250],
['20161020',14.220],
['20161021',14.080],
['20161024',14.210],
['20161025',14.250],
['20161026',14.020],
['20161027',14.090],
['20161028',13.960],
['20161031',13.940],
['20161101',14.140],
['20161102',14.370],
['20161103',14.240],
['20161104',14.560],
['20161107',14.620],
['20161108',14.920],
['20161109',14.960],
['20161110',15.400],
['20161111',15.580],
['20161114',15.130],
['20161115',15.490],
['20161116',17.040],
['20161117',17.610],
['20161118',18.310],
['20161121',18.420],
['20161122',18.080],
['20161123',17.410],
['20161124',17.890],
['20161125',17.190],
['20161128',16.730],
['20161129',16.360],
['20161130',16.680],
['20161201',16.700],
['20161202',16.080],
['20161205',16.160],
['20161206',16.220],
['20161207',16.350],
['20161208',17.190],
['20161209',17.340],
['20161212',16.430],
['20161213',17.290],
['20161214',19.020],
['20161215',20.270],
['20161216',20.390],
['20161219',19.310],
['20161220',18.700],
['20161221',18.700],
['20161222',19.440],
['20161223',17.910],
['20161226',18.270],
['20161227',19.040],
['20161228',18.640],
['20161229',18.460],
['20161230',18.700],
['20170103',20.060],
['20170104',20.150],
['20170105',20.790],
['20170106',21.220],
['20170109',21.000],
['20170110',19.980],
['20170111',19.650],
['20170112',19.510],
['20170113',18.060],
['20170116',17.640],
['20170117',17.850],
['20170118',17.930],
['20170119',17.660],
['20170120',17.770],
['20170123',18.040],
['20170124',18.140],
['20170125',17.970],
['20170126',18.000],
['20170203',16.960],
['20170206',17.310],
['20170207',17.800],
['20170208',17.640],
['20170209',17.760],
['20170210',17.580],
['20170213',18.260],
['20170214',18.290],
['20170215',19.500],
['20170216',19.400],
['20170217',18.550],
['20170220',19.390],
['20170221',20.270],
['20170222',19.520],
['20170223',19.170],
['20170224',19.210],
['20170227',18.860],
['20170228',18.950],
['20170301',19.120],
['20170302',18.720],
['20170303',18.700],
['20170306',18.710],
['20170307',18.230],
['20170308',18.000],
['20170309',18.040],
['20170310',17.840],
['20170313',17.610],
['20170314',17.890],
['20170315',17.540],
['20170316',17.670],
['20170317',17.480],
['20170320',17.430],
['20170321',17.820],
['20170322',18.740],
['20170323',18.580],
['20170324',18.420],
['20170327',18.520],
['20170328',17.870],
['20170329',17.570],
['20170330',16.940],
['20170331',16.990],
['20170405',17.330],
['20170406',17.120],
['20170407',17.420],
['20170410',16.820],
['20170411',16.260],
['20170412',16.220],
['20170413',15.910],
['20170414',15.710],
['20170417',15.820],
['20170418',15.700],
['20170419',14.800],
['20170420',14.680],
['20170421',14.550],
['20170424',13.430],
['20170425',13.520],
['20170426',13.830],
['20170427',13.650],
['20170428',14.080],
['20170502',13.990],
['20170503',14.670],
['20170504',14.440],
['20170505',14.440],
['20170508',14.220],
['20170509',13.960],
['20170510',13.480],
['20170511',12.990],
['20170512',13.060],
['20170515',12.860],
['20170516',13.180],
['20170517',13.200],
['20170518',12.890],
['20170519',13.010],
['20170522',12.400],
['20170523',11.180],
['20170524',11.010],
['20170525',11.050],
['20170526',11.070],
['20170531',11.430],
['20170601',10.900],
['20170602',11.150],
['20170605',11.280],
['20170606',11.360],
['20170607',11.630],
['20170608',11.620],
['20170609',12.230],
['20170612',12.080],
['20170613',12.220],
['20170614',12.170],
['20170615',12.300],
['20170616',12.450],
['20170619',12.520],
['20170620',12.380],
['20170621',12.620],
['20170622',12.620],
['20170623',12.410],
['20170626',12.530],
['20170627',12.520],
['20170628',12.300],
['20170629',12.330],
['20170630',12.300],
['20170703',12.450],
['20170704',12.490],
['20170705',12.560],
['20170706',12.470],
['20170707',12.700],
['20170710',12.960],
['20170711',13.030],
['20170712',13.420],
['20170713',13.410],
['20170714',13.130],
['20170717',11.820],
['20170718',11.820],
['20170719',11.950],
['20170720',12.030],
['20170721',11.920],
['20170724',11.900],
['20170725',11.610],
['20170726',11.630],
['20170727',11.830],
['20170728',11.660],
['20170731',11.650],
['20170801',11.950],
['20170802',11.640],
['20170803',11.580],
['20170804',11.950],
['20170807',11.860],
['20170808',11.930],
['20170809',12.310],
['20170810',12.930],
['20170811',12.530],
['20170814',12.560],
['20170815',12.470],
['20170816',12.500],
['20170817',12.790],
['20170818',13.020],
['20170821',12.970],
['20170822',12.560],
['20170823',12.420],
['20170824',12.480],
['20170825',12.550],
['20170828',12.590],
['20170829',12.530],
['20170830',12.940],
['20170831',13.010],
['20170901',12.870],
['20170904',12.760],
['20170905',12.770],
['20170906',12.580],
['20170907',12.480],
['20170908',12.640],
['20170911',12.620],
['20170912',12.480],
['20170913',12.440],
['20170914',12.580],
['20170915',12.320],
['20170918',12.200],
['20170919',12.200],
['20170920',12.160],
['20170921',12.320],
['20170922',12.060],
['20170925',11.730],
['20170926',11.750],
['20170927',11.770],
['20170928',11.620],
['20170929',11.720],
['20171009',11.790],
['20171010',11.930],
['20171011',12.040],
['20171012',12.060],
['20171013',11.910],
['20171016',11.610],
['20171017',11.600],
['20171018',11.420],
['20171019',11.540],
['20171020',12.690],
['20171023',13.960],
['20171024',14.590],
['20171025',15.570],
['20171026',17.130],
['20171030',16.500],
['20171031',18.150],
['20171101',16.430],
['20171102',15.500],
['20171103',14.970],
['20171106',15.150],
['20171107',15.040],
['20171108',15.980],
['20171109',15.580],
['20171110',15.490],
['20171113',16.110],
['20171114',17.720],
['20171115',17.550],
['20171116',17.720],
['20171117',16.540],
['20171120',16.910],
['20171121',16.520],
['20171122',15.320],
['20171123',14.800],
['20171124',14.260],
['20171127',14.400],
['20171128',14.560],
['20171129',14.280],
['20171130',14.670],
['20171201',15.040],
['20171204',14.870],
['20171205',13.670],
['20171206',13.690],
['20171207',13.710],
['20171208',14.000],
['20171211',14.020],
['20171212',13.860],
['20171213',14.150],
['20171214',14.120],
['20171215',13.650],
['20171218',13.420],
['20171219',13.580],
['20171220',13.580],
['20171221',13.390],
['20171222',13.280],
['20171225',12.410],
['20171226',12.990],
['20171227',12.680],
['20171228',12.990],
['20171229',13.120],
['20180102',13.220],
['20180103',13.530],
['20180104',14.880],
['20180105',15.120],
['20180108',15.310],
['20180109',14.810],
['20180110',14.610],
['20180111',14.460],
['20180112',14.570],
['20180115',13.620],
['20180116',13.900],
['20180117',14.130],
['20180118',14.030],
['20180119',14.530],
['20180122',14.690],
['20180123',14.810],
['20180124',14.690],
['20180125',14.320],
['20180126',14.420],
['20180129',13.880],
['20180130',13.850],
['20180131',13.460],
['20180201',12.530],
['20180202',12.350],
['20180205',12.320],
['20180206',11.090],
['20180207',11.110],
['20180208',11.380],
['20180209',10.800],
['20180212',11.130],
['20180213',11.380],
['20180214',11.650],
['20180222',12.040],
['20180223',12.090],
['20180226',12.750],
['20180227',12.670],
['20180228',12.710],
['20180301',12.960],
['20180302',13.090],
['20180305',12.930],
['20180306',13.010],
['20180307',12.820],
['20180308',13.100],
['20180309',13.190],
['20180312',13.280],
['20180313',13.700],
['20180314',13.030],
['20180315',13.110],
['20180316',13.110],
['20180319',13.210],
['20180320',12.940],
['20180321',12.930],
['20180322',13.170],
['20180323',11.850],
['20180326',11.680],
['20180327',12.030],
['20180328',11.870],
['20180329',12.010],
['20180330',12.050],
['20180402',12.070],
['20180403',12.380],
['20180404',12.560],
['20180409',13.150],
['20180410',12.520],
['20180411',13.070],
['20180412',12.690],
['20180413',12.290],
['20180416',12.310],
['20180417',11.820],
['20180418',11.770],
['20180419',11.840],
['20180420',11.340],
['20180423',11.290],
['20180424',11.560],
['20180425',11.690],
['20180426',11.280],
['20180427',11.270],
['20180502',11.150],
['20180503',11.310],
['20180504',11.270],
['20180507',11.530],
['20180508',11.570],
['20180509',11.450],
['20180510',11.570],
['20180511',11.440],
['20180514',11.580],
['20180515',11.490],
['20180516',11.390],
['20180517',11.330],
['20180518',11.310],
['20180521',11.560],
['20180522',11.490],
['20180523',11.560],
['20180524',11.770],
['20180525',12.080],
['20180528',11.830],
['20180529',11.610],
['20180530',10.810],
['20180531',10.970],
['20180601',10.810],
['20180604',10.820],
['20180605',10.930],
['20180606',11.120],
['20180607',10.990],
['20180608',10.760],
['20180611',10.610],
['20180612',10.660],
['20180613',10.540],
['20180614',10.520],
['20180615',10.190],
['20180619',9.170],
['20180620',8.820],
['20180621',8.050],
['20180622',8.230],
['20180625',8.380],
['20180626',8.570],
['20180627',8.430],
['20180628',8.370],
['20180629',8.630],
['20180702',8.480],
['20180703',8.640],
['20180704',8.720],
['20180705',8.130],
['20180706',8.150],
['20180709',8.390],
['20180710',8.740],
['20180711',8.380],
['20180712',8.590],
['20180713',8.520],
['20180716',8.480],
['20180717',8.450],
['20180718',8.530],
['20180719',8.320],
['20180720',8.400],
['20180723',8.570],
['20180724',8.760],
['20180725',9.380],
['20180726',9.200],
['20180727',9.580],
['20180730',10.240],
['20180731',9.840],
['20180801',10.080],
['20180802',10.200],
['20180803',10.690],
['20180806',9.770],
['20180807',10.460],
['20180808',10.330],
['20180809',10.250],
['20180810',10.170],
['20180813',10.190],
['20180814',10.380],
['20180815',10.030],
['20180816',10.060],
['20180817',9.240],
['20180820',9.310],
['20180821',9.470],
['20180822',9.370],
['20180823',9.430],
['20180824',9.470],
['20180827',9.790],
['20180828',10.140],
['20180829',10.120],
['20180830',10.120],
['20180831',9.930],
['20180903',10.060],
['20180904',10.450],
['20180905',10.320],
['20180906',10.300],
['20180907',10.290],
['20180910',10.290],
['20180911',10.090],
['20180912',10.110],
['20180913',10.480],
['20180914',10.510],
['20180917',10.480],
['20180918',10.850],
['20180919',10.900],
['20180920',11.220],
['20180921',11.330],
['20180925',11.320],
['20180926',11.350],
['20180927',11.390],
['20180928',11.730],
['20181008',11.080],
['20181009',11.550],
['20181010',11.090],
['20181011',10.520],
['20181012',10.560],
['20181015',10.480],
['20181016',9.430],
['20181017',9.030],
['20181018',8.760],
['20181019',9.120],
['20181022',9.520],
['20181023',9.840],
['20181024',9.960],
['20181025',9.970],
['20181026',10.090],
['20181029',9.090],
['20181030',9.500],
['20181031',9.690],
['20181101',9.940],
['20181102',10.070],
['20181105',10.100],
['20181106',10.660],
['20181107',10.140],
['20181108',9.970],
['20181109',9.640],
['20181112',9.750],
['20181113',9.770],
['20181114',9.830],
['20181115',9.860],
['20181116',10.430],
['20181119',10.530],
['20181120',10.580],
['20181121',10.420],
['20181122',10.230],
['20181123',10.460],
['20181126',10.120],
['20181127',9.860],
['20181128',9.810],
['20181129',9.540],
['20181130',9.540],
['20181203',9.870],
['20181204',9.910],
['20181205',9.710],
['20181206',9.620],
['20181207',9.530],
['20181210',9.310],
['20181211',9.420],
['20181212',9.470],
['20181213',9.580],
['20181214',9.480],
['20181217',9.610],
['20181218',9.390],
['20181219',9.090],
['20181220',9.270],
['20181221',9.060],
['20181224',9.110],
['20181225',8.910],
['20181226',8.910],
['20181227',8.660],
['20181228',8.630],
['20190102',8.580],
['20190103',8.620],
['20190104',8.760],
['20190107',8.890],
['20190108',8.940],
['20190109',8.960],
['20190110',8.820],
['20190111',8.810],
['20190114',8.710],
['20190115',9.140],
['20190116',9.170],
['20190117',9.010],
['20190118',9.050],
['20190121',9.030],
['20190122',8.920],
['20190123',9.000],
['20190124',9.020],
['20190125',9.010],
['20190128',8.740],
['20190129',8.550],
['20190130',8.440],
['20190131',8.160],
['20190201',8.400],
['20190211',8.570],
['20190212',8.720],
['20190213',8.840],
['20190214',8.920],
['20190215',8.860],
['20190218',9.070],
['20190219',9.060],
['20190220',9.140],
['20190221',9.040],
['20190222',9.290],
['20190225',9.690],
['20190226',9.560],
['20190227',9.610],
['20190228',9.630],
['20190301',9.690],
['20190304',9.920],
['20190305',10.150],
['20190306',10.240],
['20190307',10.460],
['20190308',10.280],
['20190311',11.130],
['20190312',11.150],
['20190313',11.160],
['20190314',10.660],
['20190315',11.380],
['20190318',11.100],
['20190319',11.080],
['20190320',11.170],
['20190321',11.240],
['20190322',11.730],
['20190325',11.400],
['20190326',10.810],
['20190327',10.920],
['20190328',10.640],
['20190329',11.110],
['20190401',11.500],
['20190402',11.350],
['20190403',12.490],
['20190404',13.740],
['20190408',14.560],
['20190409',13.360],
['20190410',14.000],
['20190411',13.760],
['20190412',14.160],
['20190415',14.460],
['20190416',14.380],
['20190417',14.430],
['20190418',13.860],
['20190419',13.520],
['20190422',13.290],
['20190423',13.800],
['20190424',13.340],
['20190425',12.960],
['20190426',12.750],
['20190429',11.700],
['20190430',12.430],
['20190506',11.190],
['20190507',10.940],
['20190508',11.080],
['20190509',11.110],
['20190510',11.890],
['20190513',12.500],
['20190514',12.100],
['20190515',12.270],
['20190516',12.170],
['20190517',11.660],
['20190520',11.550],
['20190521',12.120],
['20190522',11.610],
['20190523',11.630],
['20190524',11.810],
['20190527',11.960],
['20190528',12.300],
['20190529',12.400],
['20190530',12.160],
['20190531',12.160],
['20190603',11.830],
['20190604',11.230],
['20190605',10.750],
['20190606',10.010],
['20190610',10.080],
['20190611',10.590],
['20190612',10.450],
['20190613',10.530],
['20190614',10.310],
['20190617',10.350],
['20190618',10.150],
['20190619',10.540],
['20190620',10.730],
['20190621',11.040]];
var source='wstock.net';