var data=[['20020813',0.7677],
['20020814',0.7197],
['20020815',0.6814],
['20020816',0.6909],
['20020819',0.71],
['20020820',0.7292],
['20020821',0.71],
['20020822',0.7292],
['20020823',0.7292],
['20020826',0.7197],
['20020827',0.7197],
['20020828',0.7006],
['20020829',0.7006],
['20020830',0.7006],
['20020902',0.7006],
['20020903',0.7006],
['20020905',0.6718],
['20020906',0.6718],
['20020909',0.6622],
['20020910',0.6718],
['20020912',0.6814],
['20020913',0.6814],
['20020918',0.6814],
['20020919',0.7006],
['20020920',0.6814],
['20020924',0.7006],
['20020925',0.6814],
['20020927',0.7006],
['20021007',0.6814],
['20021015',0.6239],
['20021017',0.5951],
['20021018',0.6718],
['20021023',0.6239],
['20021024',0.6718],
['20021030',0.6526],
['20021111',0.6142],
['20021114',0.6046],
['20021115',0.4799],
['20021118',0.6142],
['20021119',0.5376],
['20021120',0.5376],
['20021121',0.5376],
['20021122',0.5279],
['20021125',0.5376],
['20021126',0.5567],
['20021127',0.5662],
['20021128',0.5759],
['20021129',0.5759],
['20021202',0.5184],
['20021203',0.5662],
['20021204',0.5759],
['20021205',0.5279],
['20021206',0.5662],
['20021209',0.5662],
['20021211',0.5279],
['20021212',0.5662],
['20021213',0.5279],
['20021216',0.5376],
['20021217',0.5376],
['20021223',0.6239],
['20030106',0.5662],
['20030108',0.5662],
['20030114',0.6046],
['20030115',0.6335],
['20030117',0.6239],
['20030120',0.6142],
['20030121',0.5184],
['20030123',0.5088],
['20030124',0.5279],
['20030130',0.6142],
['20030206',0.6431],
['20030211',0.6526],
['20030212',0.6335],
['20030213',0.5759],
['20030217',0.5759],
['20030218',0.5567],
['20030219',0.5376],
['20030220',0.5376],
['20030306',0.4991],
['20030307',0.4991],
['20030319',0.4799],
['20030320',0.4799],
['20030325',0.4799],
['20030331',0.4799],
['20030401',0.475],
['20030403',0.475],
['20030407',0.5088],
['20030410',0.4895],
['20030414',0.4607],
['20030422',0.4319],
['20030423',0.384],
['20030428',0.3648],
['20030430',0.4127],
['20030509',0.4415],
['20030514',0.4367],
['20030516',0.4367],
['20030520',0.4415],
['20030526',0.4511],
['20030527',0.4607],
['20030528',0.4511],
['20030529',0.4799],
['20030602',0.4799],
['20030603',0.4991],
['20030613',0.5184],
['20030624',0.4607],
['20030702',0.4415],
['20030703',0.4319],
['20030704',0.3791],
['20030709',0.4127],
['20030710',0.4607],
['20030711',0.4991],
['20030715',0.4991],
['20030722',0.4991],
['20030725',0.4799],
['20030804',0.4799],
['20030805',0.4175],
['20030806',0.4175],
['20030811',0.4607],
['20030812',0.4223],
['20030813',0.4223],
['20030818',0.4319],
['20030819',0.4607],
['20030820',0.4511],
['20030821',0.4127],
['20030825',0.4319],
['20030829',0.4511],
['20030902',0.4127],
['20030903',0.4511],
['20030908',0.4799],
['20030909',0.547],
['20030917',0.5376],
['20031003',0.5279],
['20031008',0.5279],
['20031010',0.5759],
['20031013',0.547],
['20031014',0.5376],
['20031016',0.5759],
['20031021',0.5854],
['20031022',0.5567],
['20031028',0.5567],
['20031029',0.5567],
['20031030',0.5567],
['20031031',0.5567],
['20031105',0.547],
['20031201',0.5376],
['20031202',0.5376],
['20031203',0.6142],
['20031204',0.547],
['20031205',0.547],
['20031208',0.5279],
['20031209',0.547],
['20031212',0.4799],
['20031216',0.547],
['20031217',0.5184],
['20031218',0.5759],
['20031222',0.5376],
['20031223',0.5759],
['20031224',0.5279],
['20040102',0.5759],
['20040107',0.5662],
['20040108',0.5759],
['20040115',0.6142],
['20040116',0.6142],
['20040119',0.6431],
['20040127',0.6335],
['20040202',0.6335],
['20040205',0.6046],
['20040210',0.5951],
['20040216',0.5951],
['20040217',0.5951],
['20040218',0.5759],
['20040219',0.5759],
['20040223',0.5759],
['20040225',0.5567],
['20040226',0.5567],
['20040227',0.5567],
['20040301',0.5567],
['20040303',0.4991],
['20040309',0.6046],
['20040312',0.5376],
['20040315',0.5184],
['20040316',0.5184],
['20040317',0.4895],
['20040318',0.4799],
['20040323',0.4319],
['20040324',0.4607],
['20040329',0.4607],
['20040406',0.4607],
['20040407',0.4991],
['20040408',0.5662],
['20040413',0.5662],
['20040414',0.5662],
['20040419',0.5662],
['20040420',0.5759],
['20040421',0.4799],
['20040422',0.547],
['20040423',0.547],
['20040426',0.475],
['20040429',0.4415],
['20040505',0.4799],
['20040506',0.5567],
['20040507',0.5567],
['20040510',0.5279],
['20040511',0.4607],
['20040512',0.4415],
['20040513',0.4415],
['20040514',0.4031],
['20040519',0.4607],
['20040520',0.4607],
['20040528',0.4991],
['20040602',0.4799],
['20040608',0.4799],
['20040609',0.4799],
['20040611',0.4799],
['20040614',0.4703],
['20040615',0.4223],
['20040616',0.384],
['20040617',0.3359],
['20040618',0.2975],
['20040621',0.2687],
['20040623',0.2975],
['20040624',0.2975],
['20040625',0.2975],
['20040628',0.2975],
['20040629',0.2975],
['20040630',0.2975],
['20040702',0.2975],
['20040708',0.2975],
['20040712',0.288],
['20040713',0.3072],
['20040721',0.3072],
['20040726',0.288],
['20040730',0.288],
['20040804',0.288],
['20040806',0.2975],
['20040809',0.2975],
['20040816',0.3648],
['20040817',0.2975],
['20040819',0.3023],
['20040823',0.2687],
['20040901',0.3072],
['20040902',0.3072],
['20040906',0.288],
['20040907',0.288],
['20040908',0.3743],
['20040915',0.2975],
['20040928',0.2975],
['20041011',0.2687],
['20041012',0.2782],
['20041014',0.3167],
['20041015',0.3551],
['20041109',0.2687],
['20041110',0.2687],
['20041115',0.2687],
['20041116',0.2399],
['20041125',0.2687],
['20041201',0.2975],
['20041202',0.2782],
['20041203',0.2736],
['20041207',0.2399],
['20041229',0.288],
['20050103',0.288],
['20050107',0.2495],
['20050118',0.288],
['20050121',0.3072],
['20050125',0.2399],
['20050126',0.2495],
['20050128',0.2544],
['20050131',0.259],
['20050208',0.2544],
['20050214',0.2495],
['20050216',0.2495],
['20050217',0.2399],
['20050218',0.2399],
['20050225',0.239],
['20050228',0.238],
['20050301',0.238],
['20050302',0.2352],
['20050303',0.288],
['20050304',0.2208],
['20050307',0.2159],
['20050308',0.2122],
['20050309',0.194],
['20050310',0.194],
['20050311',0.1814],
['20050314',0.2062],
['20050315',0.2112],
['20050316',0.2639],
['20050317',0.2495],
['20050318',0.2495],
['20050404',0.2399],
['20050406',0.2399],
['20050407',0.2399],
['20050408',0.2255],
['20050411',0.2255],
['20050413',0.2208],
['20050415',0.2112],
['20050418',0.2255],
['20050425',0.2304],
['20050429',0.192],
['20050503',0.1718],
['20050504',0.1497],
['20050505',0.1363],
['20050506',0.1382],
['20050509',0.1306],
['20050510',0.1227],
['20050511',0.1181],
['20050512',0.1152],
['20050513',0.1152],
['20050517',0.1142],
['20050518',0.1075],
['20050519',0.1103],
['20050520',0.12],
['20050523',0.12],
['20050524',0.12],
['20050530',0.1392],
['20050601',0.1227],
['20050602',0.1227],
['20050607',0.1227],
['20050609',0.1247],
['20050610',0.1152],
['20050613',0.1392],
['20050614',0.1439],
['20050615',0.1343],
['20050623',0.1517],
['20050624',0.1517],
['20050629',0.1478],
['20050704',0.1631],
['20050705',0.1535],
['20050706',0.1535],
['20050715',0.1728],
['20050718',0.1439],
['20050722',0.1488],
['20050727',0.1535],
['20050801',0.1343],
['20050802',0.1343],
['20050804',0.1535],
['20050805',0.1535],
['20050810',0.1728],
['20050815',0.1535],
['20050817',0.1535],
['20050823',0.1525],
['20050826',0.1227],
['20050902',0.1334],
['20050912',0.1227],
['20050913',0.1247],
['20050916',0.1247],
['20050922',0.1439],
['20050930',0.1631],
['20051004',0.1267],
['20051005',0.1488],
['20051010',0.1517],
['20051019',0.1535],
['20051024',0.1488],
['20051031',0.1439],
['20051114',0.1296],
['20051115',0.1343],
['20051116',0.1343],
['20051121',0.1535],
['20051128',0.1535],
['20051202',0.1728],
['20051205',0.1728],
['20051209',0.1631],
['20060109',0.1996],
['20060118',0.2016],
['20060119',0.1967],
['20060120',0.2112],
['20060127',0.3072],
['20060202',0.2342],
['20060203',0.4319],
['20060206',0.3648],
['20060207',0.3359],
['20060209',0.2975],
['20060210',0.2975],
['20060214',0.2399],
['20060215',0.2399],
['20060216',0.2016],
['20060224',0.288],
['20060227',0.288],
['20060228',0.288],
['20060301',0.288],
['20060307',0.2687],
['20060322',0.2687],
['20060323',0.2544],
['20060324',0.2544],
['20060331',0.2495],
['20060410',0.2495],
['20060411',0.2495],
['20060418',0.2782],
['20060419',0.288],
['20060420',0.288],
['20060421',0.2975],
['20060424',0.2975],
['20060425',0.288],
['20060426',0.2782],
['20060428',0.2782],
['20060504',0.2782],
['20060508',0.2782],
['20060510',0.288],
['20060511',0.2782],
['20060515',0.288],
['20060516',0.2782],
['20060517',0.2782],
['20060518',0.2782],
['20060522',0.288],
['20060523',0.2975],
['20060525',0.2975],
['20060526',0.288],
['20060601',0.2782],
['20060605',0.2782],
['20060606',0.2975],
['20060616',0.2782],
['20060727',0.288],
['20060811',0.2447],
['20060816',0.2255],
['20060828',0.2736],
['20060901',0.2831],
['20060905',0.3072],
['20060908',0.3072],
['20060919',0.3072],
['20060922',0.2495],
['20060925',0.2736],
['20060926',0.2831],
['20060927',0.3118],
['20060928',0.3167],
['20061019',0.3072],
['20061020',0.3359],
['20061023',0.3359],
['20061027',0.384],
['20061101',0.3456],
['20061102',0.3456],
['20061106',0.3118],
['20061107',0.288],
['20061108',0.2687],
['20061109',0.2975],
['20061110',0.2782],
['20061113',0.288],
['20061114',0.2831],
['20061115',0.2831],
['20061116',0.288],
['20061117',0.2975],
['20061120',0.288],
['20061121',0.2639],
['20061122',0.2495],
['20061123',0.288],
['20061124',0.2687],
['20061129',0.2495],
['20061130',0.2495],
['20061201',0.2447],
['20061207',0.2208],
['20061208',0.2208],
['20061212',0.2208],
['20061213',0.2255],
['20061214',0.2399],
['20061215',0.2399],
['20061218',0.2447],
['20061221',0.2208],
['20061222',0.2016],
['20061227',0.2016],
['20061228',0.2016],
['20061229',0.2112],
['20070102',0.2112],
['20070103',0.2062],
['20070111',0.2831],
['20070112',0.3118],
['20070115',0.2361],
['20070116',0.2975],
['20070117',0.2975],
['20070118',0.3118],
['20070119',0.3023],
['20070122',0.3456],
['20070123',0.3551],
['20070124',0.3502],
['20070125',0.3648],
['20070129',0.3648],
['20070130',0.3743],
['20070131',0.3648],
['20070201',0.3791],
['20070202',0.3551],
['20070205',0.3648],
['20070206',0.3743],
['20070208',0.384],
['20070209',0.3743],
['20070215',0.384],
['20070216',0.384],
['20070222',0.3886],
['20070223',0.3886],
['20070226',0.4511],
['20070227',0.384],
['20070228',0.384],
['20070301',0.384],
['20070302',0.3551],
['20070305',0.3456],
['20070306',0.288],
['20070307',0.4319],
['20070308',0.4607],
['20070309',0.3886],
['20070312',0.3886],
['20070313',0.3886],
['20070316',0.3743],
['20070320',0.3359],
['20070321',0.384],
['20070322',0.4127],
['20070323',0.4319],
['20070326',0.3886],
['20070327',0.3886],
['20070328',0.3886],
['20070329',0.4078],
['20070330',0.4078],
['20070402',0.4367],
['20070403',0.4415],
['20070404',0.4703],
['20070410',0.4127],
['20070411',0.4799],
['20070412',0.4415],
['20070413',0.4799],
['20070416',0.547],
['20070417',0.7677],
['20070419',0.9021],
['20070420',0.8637],
['20070423',0.8157],
['20070424',0.7006],
['20070425',0.7677],
['20070426',0.6814],
['20070427',0.6142],
['20070430',0.7006],
['20070502',0.6142],
['20070503',0.6335],
['20070504',0.6718],
['20070507',0.7677],
['20070508',0.7677],
['20070509',0.7869],
['20070510',0.739],
['20070511',0.8829],
['20070514',0.7677],
['20070515',0.7677],
['20070516',0.8061],
['20070517',0.7965],
['20070518',0.7485],
['20070521',0.8253],
['20070522',0.8253],
['20070523',0.7677],
['20070525',0.7292],
['20070528',0.7485],
['20070529',0.7677],
['20070530',0.7582],
['20070531',0.7677],
['20070601',0.739],
['20070604',0.7677],
['20070605',0.7292],
['20070606',0.739],
['20070607',0.6909],
['20070608',0.7197],
['20070611',0.6718],
['20070612',0.739],
['20070613',0.6814],
['20070614',0.739],
['20070615',0.6814],
['20070618',0.6814],
['20070620',0.6718],
['20070621',0.6814],
['20070622',0.7197],
['20070625',0.7197],
['20070626',0.6718],
['20070627',0.6814],
['20070628',0.6814],
['20070629',0.7006],
['20070703',0.6909],
['20070704',0.6814],
['20070705',0.739],
['20070706',0.6718],
['20070709',0.6814],
['20070710',0.7197],
['20070711',0.6814],
['20070712',0.6814],
['20070713',0.7197],
['20070716',0.6814],
['20070717',0.6622],
['20070718',0.6718],
['20070719',0.6335],
['20070720',0.6431],
['20070723',0.6526],
['20070724',0.6718],
['20070725',0.6718],
['20070726',0.6239],
['20070727',0.6239],
['20070730',0.6718],
['20070731',0.6718],
['20070801',0.6142],
['20070802',0.6814],
['20070803',0.6239],
['20070806',0.6335],
['20070807',0.6239],
['20070808',0.6239],
['20070810',0.6142],
['20070813',0.71],
['20070814',0.7197],
['20070815',0.5951],
['20070816',0.5951],
['20070817',0.5951],
['20070820',0.6718],
['20070821',0.6526],
['20070822',0.6718],
['20070823',0.71],
['20070824',0.71],
['20070827',0.71],
['20070828',0.7006],
['20070829',0.7006],
['20070830',0.6526],
['20070831',0.7582],
['20070903',0.7773],
['20070904',0.8157],
['20070905',0.8157],
['20070906',0.9212],
['20070907',0.8733],
['20070910',0.8253],
['20070911',0.7677],
['20070912',0.8253],
['20070913',0.8829],
['20070914',0.8349],
['20070917',0.9021],
['20070918',0.8445],
['20070919',0.8445],
['20070921',0.8445],
['20070924',0.7965],
['20070927',0.8253],
['20070928',0.8157],
['20071002',0.8445],
['20071003',0.8253],
['20071004',0.8061],
['20071005',0.7677],
['20071008',0.8157],
['20071009',0.7773],
['20071010',0.7965],
['20071011',0.8445],
['20071012',0.7869],
['20071015',0.8061],
['20071016',0.7965],
['20071017',0.8349],
['20071018',0.7965],
['20071022',0.8061],
['20071023',0.8061],
['20071024',0.8253],
['20071025',0.8542],
['20071026',0.8733],
['20071029',0.8253],
['20071030',0.8061],
['20071031',0.7965],
['20071101',0.7965],
['20071102',0.7773],
['20071105',0.7773],
['20071106',0.7965],
['20071107',0.7869],
['20071108',0.8061],
['20071109',0.7869],
['20071112',0.7485],
['20071113',0.7292],
['20071114',0.7677],
['20071115',0.7197],
['20071116',0.7197],
['20071119',0.7292],
['20071120',0.8157],
['20071121',0.7485],
['20071122',0.739],
['20071123',0.739],
['20071126',0.8061],
['20071127',0.8061],
['20071128',0.8061],
['20071129',0.8061],
['20071130',0.8253],
['20071203',0.8061],
['20071204',0.7869],
['20071205',0.7869],
['20071207',0.7869],
['20071210',0.8061],
['20071211',0.8061],
['20071212',0.8061],
['20071213',0.8061],
['20071214',0.8061],
['20071217',0.8061],
['20071218',0.7869],
['20071221',0.8061],
['20071224',0.7869],
['20071227',0.8157],
['20080102',0.8157],
['20080103',0.8445],
['20080104',0.8157],
['20080107',0.8637],
['20080108',0.8637],
['20080110',0.8253],
['20080111',0.8253],
['20080114',0.8157],
['20080115',0.7197],
['20080117',0.7197],
['20080118',0.6622],
['20080121',0.6718],
['20080122',0.5759],
['20080123',0.5759],
['20080124',0.5951],
['20080205',0.6718],
['20080211',0.8157],
['20080213',0.7197],
['20080218',0.7582],
['20080219',0.7677],
['20080225',0.7582],
['20080227',0.6526],
['20080228',0.6718],
['20080229',0.6718],
['20080303',0.6718],
['20080307',0.6718],
['20080313',0.7197],
['20080318',0.6718],
['20080327',0.6622],
['20080424',0.6718],
['20080425',0.5854],
['20080430',0.5951],
['20080502',0.5854],
['20080505',0.5759],
['20080506',0.5951],
['20080507',0.5951],
['20080508',0.6718],
['20080513',0.5567],
['20080514',0.5951],
['20080515',0.5279],
['20080527',0.5759],
['20080618',0.5759],
['20080619',0.5759],
['20080620',0.5759],
['20080623',0.547],
['20080709',0.4991],
['20080714',0.5662],
['20080717',0.4607],
['20080718',0.4895],
['20080722',0.4607],
['20080729',0.4607],
['20080804',0.4703],
['20080811',0.4319],
['20080814',0.4703],
['20080825',0.547],
['20080826',0.5376],
['20080901',0.4319],
['20080905',0.3502],
['20080908',0.3309],
['20080909',0.3309],
['20080910',0.3456],
['20080911',0.288],
['20080912',0.3551],
['20080916',0.3072],
['20080918',0.2736],
['20080919',0.3359],
['20080926',0.2975],
['20080930',0.2399],
['20081008',0.2208],
['20081010',0.2016],
['20081013',0.2016],
['20081014',0.2016],
['20081015',0.194],
['20081017',0.1948],
['20081020',0.2016],
['20081021',0.1996],
['20081023',0.193],
['20081024',0.1948],
['20081103',0.2304],
['20081104',0.2304],
['20081105',0.2208],
['20081106',0.2399],
['20081114',0.2399],
['20081117',0.2399],
['20081118',0.2399],
['20081202',0.2304],
['20081203',0.2304],
['20081222',0.2304],
['20081223',0.2323],
['20081229',0.2352],
['20090106',0.2264],
['20090107',0.2112],
['20090109',0.2112],
['20090209',0.2687],
['20090210',0.288],
['20090212',0.3072],
['20090213',0.3072],
['20090223',0.2687],
['20090302',0.2399],
['20090303',0.2399],
['20090304',0.2831],
['20090305',0.2831],
['20090306',0.3694],
['20090309',0.4319],
['20090310',0.4895],
['20090311',0.4895],
['20090313',0.6046],
['20090316',0.4415],
['20090317',0.4415],
['20090319',0.5279],
['20090324',0.5279],
['20090325',0.4799],
['20090326',0.5279],
['20090327',0.5376],
['20090330',0.4799],
['20090401',0.4703],
['20090402',0.4415],
['20090406',0.4607],
['20090407',0.4415],
['20090408',0.4319],
['20090409',0.4799],
['20090414',0.5088],
['20090415',0.5376],
['20090416',0.4895],
['20090417',0.5376],
['20090420',0.5279],
['20090422',0.4799],
['20090423',0.4799],
['20090424',0.5759],
['20090427',0.4799],
['20090428',0.4799],
['20090429',0.5088],
['20090430',0.5088],
['20090504',0.5567],
['20090505',0.5279],
['20090506',0.5279],
['20090507',0.4991],
['20090511',0.5376],
['20090514',0.5759],
['20090515',0.5279],
['20090518',0.5279],
['20090519',0.5376],
['20090520',0.547],
['20090521',0.5854],
['20090522',0.6046],
['20090525',0.6046],
['20090526',0.5854],
['20090527',0.5951],
['20090529',0.5376],
['20090601',0.5951],
['20090602',0.5759],
['20090603',0.5951],
['20090604',0.5759],
['20090605',0.5854],
['20090608',0.5759],
['20090609',0.6142],
['20090610',0.5951],
['20090611',0.5567],
['20090612',0.5759],
['20090615',0.5759],
['20090617',0.5854],
['20090618',0.5854],
['20090622',0.6046],
['20090626',0.6046],
['20090629',0.5951],
['20090702',0.5759],
['20090707',0.6046],
['20090708',0.6239],
['20090713',0.5951],
['20090714',0.5951],
['20090715',0.6431],
['20090716',0.6239],
['20090717',0.6814],
['20090720',0.6239],
['20090721',0.6046],
['20090722',0.6335],
['20090723',0.6239],
['20090724',0.6335],
['20090727',0.6142],
['20090728',0.6046],
['20090729',0.6239],
['20090731',0.6239],
['20090803',0.5951],
['20090804',0.6526],
['20090805',0.6239],
['20090807',0.6239],
['20090810',0.6431],
['20090811',0.6431],
['20090812',0.6526],
['20090813',0.6622],
['20090819',0.6622],
['20090820',0.6814],
['20090821',0.6239],
['20090824',0.7292],
['20090825',0.6046],
['20090826',0.7006],
['20090828',0.6239],
['20090831',0.6239],
['20090901',0.5759],
['20090902',0.5759],
['20090907',0.6239],
['20090908',0.6909],
['20090909',0.6526],
['20090910',0.6046],
['20090911',0.6142],
['20090914',0.6142],
['20090915',0.6046],
['20090918',0.5951],
['20090921',0.6046],
['20090924',0.6814],
['20090925',0.6718],
['20090928',0.6718],
['20090929',0.6622],
['20091005',0.6718],
['20091007',0.6431],
['20091009',0.6526],
['20091012',0.6046],
['20091013',0.6239],
['20091015',0.6142],
['20091016',0.6046],
['20091019',0.6335],
['20091020',0.6335],
['20091021',0.6046],
['20091023',0.6526],
['20091027',0.6718],
['20091028',0.6814],
['20091102',0.6909],
['20091110',0.7677],
['20091111',0.7197],
['20091112',0.71],
['20091113',0.71],
['20091116',0.6814],
['20091118',0.7006],
['20091119',0.7197],
['20091120',0.7773],
['20091124',0.7677],
['20091125',0.7677],
['20091126',0.7869],
['20091127',0.739],
['20091130',0.7197],
['20091201',0.7485],
['20091202',0.7485],
['20091203',0.7677],
['20091207',0.7869],
['20091208',0.7677],
['20091209',0.7677],
['20091210',0.7677],
['20091211',0.8061],
['20091214',0.8253],
['20091215',0.8157],
['20091216',0.7965],
['20091217',0.7965],
['20091218',0.8157],
['20091221',0.8157],
['20091223',0.7965],
['20091228',0.8157],
['20091229',0.8157],
['20091230',0.8157],
['20091231',0.8253],
['20100104',0.8253],
['20100105',0.8637],
['20100106',0.8733],
['20100107',0.8637],
['20100108',0.9501],
['20100112',0.9309],
['20100113',1.0269],
['20100114',1.1997],
['20100115',1.2476],
['20100118',1.286],
['20100119',1.3244],
['20100120',1.3339],
['20100121',1.3531],
['20100122',1.2476],
['20100125',1.2476],
['20100126',1.1997],
['20100127',1.2092],
['20100128',1.2956],
['20100129',1.2476],
['20100201',1.3436],
['20100202',1.3436],
['20100203',1.3915],
['20100204',1.3915],
['20100205',1.4588],
['20100208',1.5163],
['20100209',1.5356],
['20100210',1.5835],
['20100211',1.6891],
['20100212',2.0058],
['20100217',2.0537],
['20100218',1.8426],
['20100219',1.6316],
['20100222',1.8234],
['20100223',1.8715],
['20100224',1.8715],
['20100225',1.6795],
['20100226',1.7275],
['20100301',1.7564],
['20100302',1.7179],
['20100303',1.7564],
['20100304',1.7371],
['20100305',1.766],
['20100308',1.7947],
['20100309',1.7756],
['20100310',1.67],
['20100311',1.7275],
['20100312',1.766],
['20100315',1.7756],
['20100316',1.7083],
['20100317',1.7275],
['20100318',1.7947],
['20100319',1.7947],
['20100322',1.9387],
['20100323',1.9195],
['20100324',1.7756],
['20100325',1.6891],
['20100326',1.6411],
['20100329',1.7083],
['20100330',1.7756],
['20100401',1.6411],
['20100407',1.6316],
['20100408',1.7275],
['20100409',1.7756],
['20100412',1.8138],
['20100413',1.7756],
['20100414',1.8138],
['20100415',1.8234],
['20100416',1.7756],
['20100419',1.6795],
['20100420',1.6987],
['20100421',1.6987],
['20100422',1.6603],
['20100423',1.6124],
['20100426',1.6795],
['20100427',1.6795],
['20100428',1.7083],
['20100429',1.6891],
['20100430',1.6316],
['20100503',1.6508],
['20100504',1.6316],
['20100505',1.6316],
['20100506',1.6316],
['20100507',1.6316],
['20100510',1.574],
['20100511',1.4971],
['20100512',1.4971],
['20100513',1.5163],
['20100514',1.4971],
['20100517',1.3915],
['20100518',1.3915],
['20100520',1.3436],
['20100524',1.3436],
['20100525',1.3436],
['20100526',1.2764],
['20100527',1.2956],
['20100528',1.3436],
['20100531',1.382],
['20100601',1.3531],
['20100602',1.3628],
['20100603',1.4012],
['20100607',1.4205],
['20100608',1.6124],
['20100609',1.6508],
['20100611',1.5932],
['20100614',1.4492],
['20100615',1.4396],
['20100617',1.4396],
['20100618',1.4396],
['20100621',1.5356],
['20100622',1.5356],
['20100623',1.4971],
['20100624',1.526],
['20100625',1.5643],
['20100629',1.4875],
['20100630',1.4684],
['20100702',1.43],
['20100705',1.4588],
['20100706',1.5452],
['20100708',1.574],
['20100713',1.4396],
['20100716',1.4396],
['20100719',1.4396],
['20100720',1.5067],
['20100723',1.5067],
['20100729',1.574],
['20100730',1.4971],
['20100802',1.5548],
['20100805',1.5548],
['20100806',1.5548],
['20100809',1.5356],
['20100810',1.4588],
['20100811',1.4588],
['20100812',1.5835],
['20100813',1.4396],
['20100816',1.5356],
['20100818',1.5356],
['20100819',1.5356],
['20100824',1.4684],
['20100825',1.4684],
['20100826',1.4588],
['20100827',1.4588],
['20100830',1.4108],
['20100902',1.4588],
['20100903',1.4205],
['20100907',1.4012],
['20100909',1.3628],
['20100910',1.3436],
['20100913',1.4875],
['20100914',1.4012],
['20100915',1.4396],
['20100916',1.4396],
['20100917',1.5163],
['20100920',1.4492],
['20100921',1.4492],
['20100922',1.4971],
['20100924',1.478],
['20100927',1.4396],
['20100928',1.4684],
['20101005',1.4875],
['20101006',1.4875],
['20101007',1.4875],
['20101008',1.5452],
['20101011',1.5356],
['20101012',1.5163],
['20101013',1.4875],
['20101014',1.574],
['20101015',1.4971],
['20101018',1.5163],
['20101020',1.4684],
['20101021',1.4971],
['20101022',1.5452],
['20101025',1.5548],
['20101026',1.5835],
['20101027',1.5932],
['20101028',1.6316],
['20101029',1.6316],
['20101101',1.6124],
['20101102',1.6124],
['20101103',1.6124],
['20101104',1.67],
['20101109',1.6603],
['20101111',1.5835],
['20101112',1.526],
['20101115',1.526],
['20101116',1.4875],
['20101117',1.4205],
['20101118',1.5835],
['20101123',1.5452],
['20101125',1.5356],
['20101126',1.3915],
['20101129',1.3915],
['20101130',1.4875],
['20101201',1.5548],
['20101202',1.574],
['20101203',1.5643],
['20101206',1.5643],
['20101207',1.5452],
['20101208',1.6316],
['20101209',1.574],
['20101210',1.6316],
['20101213',1.7275],
['20101214',1.6219],
['20101215',1.5932],
['20101216',1.5932],
['20101220',1.6027],
['20101221',1.5932],
['20101222',1.5452],
['20101224',1.5932],
['20101228',1.6411],
['20101229',1.6508],
['20110104',1.526],
['20110105',1.6508],
['20110106',1.6603],
['20110107',1.6603],
['20110111',1.6027],
['20110112',1.5835],
['20110113',1.5356],
['20110117',1.5643],
['20110119',1.5643],
['20110121',1.6124],
['20110124',1.5835],
['20110131',1.4396],
['20110201',1.5356],
['20110207',1.6411],
['20110208',1.67],
['20110209',1.67],
['20110210',1.6316],
['20110211',1.6411],
['20110214',1.6124],
['20110215',1.6124],
['20110216',1.6124],
['20110217',1.5452],
['20110218',1.5452],
['20110221',1.5356],
['20110223',1.5643],
['20110224',1.5548],
['20110225',1.5643],
['20110228',1.6124],
['20110301',1.5548],
['20110302',1.6124],
['20110303',1.5452],
['20110304',1.5356],
['20110307',1.5356],
['20110308',1.5356],
['20110310',1.6219],
['20110311',1.6219],
['20110315',1.5163],
['20110316',1.526],
['20110317',1.4875],
['20110318',1.5548],
['20110322',1.4684],
['20110324',1.5932],
['20110325',1.6411],
['20110328',1.5835],
['20110329',1.6603],
['20110330',1.6603],
['20110331',1.5835],
['20110404',1.6411],
['20110406',1.6316],
['20110407',1.6508],
['20110408',1.8619],
['20110411',1.9674],
['20110413',1.9195],
['20110414',1.8619],
['20110415',1.7756],
['20110418',1.7756],
['20110419',1.7756],
['20110421',1.7852],
['20110426',1.833],
['20110427',1.7852],
['20110428',1.9003],
['20110429',1.9003],
['20110503',1.9099],
['20110504',1.7756],
['20110505',1.9195],
['20110506',1.9099],
['20110511',1.8234],
['20110512',1.7947],
['20110513',1.9195],
['20110516',1.9962],
['20110517',1.9195],
['20110523',1.9099],
['20110524',1.8522],
['20110525',1.8522],
['20110526',1.8522],
['20110527',1.8811],
['20110530',1.9387],
['20110531',2.0345],
['20110601',2.025],
['20110602',2.025],
['20110603',1.9195],
['20110607',1.9195],
['20110608',1.9195],
['20110609',1.9867],
['20110610',1.9387],
['20110613',1.9195],
['20110615',1.9482],
['20110616',1.9003],
['20110620',2.0058],
['20110621',1.9577],
['20110622',1.9577],
['20110623',1.9962],
['20110628',1.9291],
['20110629',1.977],
['20110704',1.8426],
['20110705',1.977],
['20110707',1.9291],
['20110708',1.9003],
['20110712',1.833],
['20110713',1.9195],
['20110715',1.8426],
['20110718',1.8715],
['20110719',1.8426],
['20110720',1.833],
['20110721',1.9099],
['20110722',1.8522],
['20110725',1.9195],
['20110726',1.9195],
['20110727',1.9867],
['20110728',1.9867],
['20110729',1.9291],
['20110801',1.9674],
['20110802',1.9674],
['20110803',1.9674],
['20110804',2.0058],
['20110805',2.025],
['20110808',2.0153],
['20110809',1.9003],
['20110810',1.833],
['20110811',1.9291],
['20110812',1.9674],
['20110815',1.9577],
['20110817',1.9674],
['20110818',1.8522],
['20110819',1.9482],
['20110822',1.8715],
['20110823',1.8715],
['20110825',1.8043],
['20110829',1.7275],
['20110830',1.7275],
['20110831',1.6891],
['20110901',1.7275],
['20110902',1.5356],
['20110906',1.3915],
['20110907',1.4396],
['20110908',1.384],
['20110909',1.5163],
['20110912',1.5163],
['20110914',1.4875],
['20110915',1.4492],
['20110921',1.5932],
['20110922',1.5835],
['20110923',1.5163],
['20110928',1.43],
['20110930',1.3436],
['20111004',1.3339],
['20111006',1.3915],
['20111011',1.478],
['20111013',1.4971],
['20111019',1.526],
['20111027',1.4875],
['20111028',1.4875],
['20111104',1.5067],
['20111114',1.4971],
['20111116',1.4492],
['20111117',1.4971],
['20111125',1.4492],
['20111128',1.4396],
['20111202',1.3915],
['20111206',1.5452],
['20111215',1.3915],
['20111216',1.3436],
['20111221',1.3436],
['20111228',1.3436],
['20111229',1.3436],
['20111230',1.3436],
['20120103',1.3436],
['20120126',1.3531],
['20120201',1.5163],
['20120203',1.5356],
['20120206',1.5356],
['20120207',1.5356],
['20120208',1.5835],
['20120209',1.5356],
['20120210',1.7083],
['20120213',1.7756],
['20120214',1.7275],
['20120216',1.7275],
['20120220',1.766],
['20120222',1.766],
['20120223',1.766],
['20120224',1.7756],
['20120227',1.766],
['20120229',1.7564],
['20120301',1.6891],
['20120302',1.6891],
['20120305',1.7275],
['20120309',2.0922],
['20120312',1.9195],
['20120313',2.0729],
['20120314',2.0825],
['20120315',2.1113],
['20120316',2.1113],
['20120319',2.1497],
['20120320',2.0922],
['20120322',2.1113],
['20120323',2.1113],
['20120326',2.1113],
['20120328',1.9387],
['20120329',1.9291],
['20120330',1.9195],
['20120402',2.0153],
['20120403',2.1113],
['20120405',2.1113],
['20120411',2.0345],
['20120416',1.9387],
['20120417',1.9387],
['20120418',1.9195],
['20120420',1.8811],
['20120423',1.8811],
['20120503',1.8715],
['20120507',1.8619],
['20120508',1.8043],
['20120509',1.8043],
['20120510',1.833],
['20120514',1.8426],
['20120529',1.8426],
['20120530',1.7083],
['20120601',1.766],
['20120607',1.7275],
['20120611',1.6795],
['20120612',1.6795],
['20120613',1.6603],
['20120614',1.5548],
['20120615',1.6219],
['20120618',1.7083],
['20120619',1.6603],
['20120620',1.6411],
['20120621',1.5932],
['20120622',1.6316],
['20120626',1.5548],
['20120627',1.5835],
['20120628',1.5835],
['20120629',1.6987],
['20120703',1.67],
['20120705',1.67],
['20120710',1.5932],
['20120713',1.6027],
['20120716',1.5643],
['20120717',1.4875],
['20120718',1.5356],
['20120723',1.5835],
['20120724',1.5835],
['20120725',1.6316],
['20120726',1.6124],
['20120727',1.6124],
['20120802',1.6124],
['20120808',1.5163],
['20120809',1.5643],
['20120814',1.67],
['20120815',1.6987],
['20120816',1.7564],
['20120820',1.8234],
['20120821',1.8234],
['20120824',1.8234],
['20120827',1.8138],
['20120829',1.8138],
['20120830',1.7179],
['20120831',1.6316],
['20120906',1.7083],
['20120907',1.8715],
['20120913',1.8043],
['20120914',1.8234],
['20120924',1.8234],
['20120925',1.8619],
['20120926',1.8234],
['20120928',1.8043],
['20121003',1.8522],
['20121008',1.7467],
['20121009',1.8138],
['20121010',1.7275],
['20121015',1.7371],
['20121016',1.7852],
['20121017',1.7467],
['20121018',1.7947],
['20121019',1.7947],
['20121022',1.7756],
['20121024',1.6795],
['20121025',1.8043],
['20121026',1.7275],
['20121029',1.8043],
['20121030',1.8234],
['20121031',1.8426],
['20121101',1.7371],
['20121102',1.8426],
['20121105',1.7275],
['20121108',1.9674],
['20121109',1.9387],
['20121112',2.0537],
['20121113',2.0442],
['20121114',2.0345],
['20121115',2.1209],
['20121116',2.1401],
['20121119',2.3032],
['20121120',2.3032],
['20121121',2.2937],
['20121122',2.3032],
['20121123',2.3897],
['20121126',2.524],
['20121127',2.4856],
['20121128',2.4377],
['20121130',2.3897],
['20121203',2.3225],
['20121204',2.217],
['20121205',2.3609],
['20121206',2.2265],
['20121207',2.3897],
['20121210',2.3705],
['20121211',2.2265],
['20121212',2.3705],
['20121213',2.2745],
['20121214',2.2648],
['20121217',2.2648],
['20121219',2.217],
['20121220',2.1113],
['20121221',2.0442],
['20121224',2.0537],
['20121227',2.217],
['20121231',2.217],
['20130102',2.2073],
['20130103',2.1113],
['20130104',2.0153],
['20130107',2.0345],
['20130108',2.025],
['20130109',2.0537],
['20130110',2.1593],
['20130111',2.3801],
['20130114',2.217],
['20130115',2.2362],
['20130116',2.2648],
['20130117',2.2073],
['20130118',2.2362],
['20130121',2.2457],
['20130122',2.217],
['20130123',2.2073],
['20130124',2.2265],
['20130125',2.2362],
['20130128',2.2457],
['20130129',2.284],
['20130130',2.2073],
['20130131',2.3513],
['20130201',2.9655],
['20130204',2.9079],
['20130205',2.716],
['20130206',2.7832],
['20130207',2.7928],
['20130208',2.8793],
['20130214',2.9176],
['20130215',2.9176],
['20130218',2.7832],
['20130219',2.8695],
['20130220',2.7447],
['20130221',2.764],
['20130222',2.764],
['20130225',2.7447],
['20130226',2.6391],
['20130227',2.6199],
['20130228',2.7351],
['20130301',2.7543],
['20130304',2.8695],
['20130305',3.0518],
['20130306',2.9752],
['20130307',3.263],
['20130308',3.2343],
['20130311',3.1095],
['20130312',3.071],
['20130313',3.0232],
['20130314',3.0232],
['20130315',3.0136],
['20130318',2.9944],
['20130319',2.9655],
['20130320',3.1191],
['20130321',3.0232],
['20130322',3.1191],
['20130325',3.1095],
['20130326',3.1383],
['20130327',3.1958],
['20130328',3.263],
['20130402',3.455],
['20130403',3.6948],
['20130405',3.6469],
['20130408',3.6469],
['20130409',3.6853],
['20130410',3.7813],
['20130411',3.6948],
['20130412',3.6948],
['20130415',3.6277],
['20130416',3.599],
['20130417',3.5221],
['20130418',3.599],
['20130419',3.5221],
['20130422',3.5221],
['20130423',3.6085],
['20130424',3.6469],
['20130425',3.5509],
['20130426',3.599],
['20130429',3.5509],
['20130430',3.3781],
['20130502',3.3589],
['20130503',3.3111],
['20130506',3.3111],
['20130507',3.3589],
['20130508',3.4934],
['20130509',3.5509],
['20130510',3.6469],
['20130513',3.9732],
['20130514',4.2899],
['20130515',4.4147],
['20130516',4.3476],
['20130520',4.1269],
['20130521',4.5107],
['20130522',4.4627],
['20130523',4.4434],
['20130524',4.4243],
['20130527',4.4819],
['20130528',4.8465],
['20130529',4.6642],
['20130530',4.645],
['20130531',4.7026],
['20130603',4.4915],
['20130604',4.5299],
['20130605',4.5107],
['20130606',4.4531],
['20130607',4.4339],
['20130610',4.3668],
['20130611',4.2994],
['20130613',4.2227],
['20130614',4.2324],
['20130617',4.3186],
['20130618',4.3186],
['20130619',4.2994],
['20130620',4.1555],
['20130621',4.2131],
['20130624',4.002],
['20130625',3.8772],
['20130626',3.9636],
['20130627',4.1269],
['20130628',4.3186],
['20130702',4.4147],
['20130703',4.3955],
['20130704',4.4147],
['20130705',4.1939],
['20130708',4.1269],
['20130709',4.0212],
['20130710',4.1747],
['20130711',4.1652],
['20130712',4.2516],
['20130715',4.2036],
['20130716',4.4339],
['20130717',4.4819],
['20130718',4.5587],
['20130719',4.578],
['20130722',4.7314],
['20130723',4.7122],
['20130724',4.7506],
['20130725',4.7122],
['20130726',4.8273],
['20130729',5.0385],
['20130730',5.0385],
['20130731',5.1345],
['20130801',5.1825],
['20130802',5.1729],
['20130805',5.1248],
['20130806',5.0864],
['20130807',5.0482],
['20130808',4.9616],
['20130809',5.0097],
['20130812',4.8465],
['20130813',4.8849],
['20130815',4.8465],
['20130816',4.7793],
['20130819',4.5875],
['20130820',4.5587],
['20130821',4.4723],
['20130822',4.3668],
['20130823',4.4627],
['20130826',4.4723],
['20130827',4.5587],
['20130828',4.6355],
['20130829',4.6547],
['20130830',4.386],
['20130902',4.1364],
['20130903',4.002],
['20130904',4.0117],
['20130905',3.9924],
['20130906',4.1269],
['20130909',4.0308],
['20130910',4.0788],
['20130911',4.2516],
['20130912',4.1173],
['20130913',4.1173],
['20130916',4.0117],
['20130917',4.2708],
['20130918',4.2708],
['20130919',4.6066],
['20130923',5.0768],
['20130924',5.0193],
['20130925',5.0385],
['20130926',5.1633],
['20130927',5.0482],
['20130930',5.0097],
['20131002',5.1441],
['20131003',5.2208],
['20131004',5.6528],
['20131007',5.7583],
['20131008',5.7295],
['20131009',5.7007],
['20131010',5.7583],
['20131011',6.0941],
['20131015',6.0078],
['20131016',5.8734],
['20131017',5.9023],
['20131018',5.8351],
['20131021',5.9982],
['20131022',6.1037],
['20131023',6.0269],
['20131024',6.0941],
['20131025',6.1901],
['20131028',6.6508],
['20131029',6.5548],
['20131030',6.5645],
['20131031',6.478],
['20131101',6.4205],
['20131104',6.0845],
['20131105',6.0462],
['20131106',6.1325],
['20131107',5.9503],
['20131108',5.6623],
['20131111',5.7391],
['20131112',5.8926],
['20131113',5.9791],
['20131114',5.9887],
['20131115',6.1997],
['20131118',6.2093],
['20131119',6.1422],
['20131120',6.0462],
['20131121',6.1229],
['20131122',5.9503],
['20131125',6.1422],
['20131126',6.1037],
['20131127',6.1037],
['20131128',6.1037],
['20131129',6.0462],
['20131202',6.0941],
['20131203',6.0078],
['20131204',6.1997],
['20131205',6.2284],
['20131206',6.0557],
['20131209',6.0557],
['20131210',5.9216],
['20131211',5.9408],
['20131212',5.8542],
['20131213',5.9695],
['20131219',5.8926],
['20131220',5.6815],
['20131223',5.9023],
['20131224',5.9887],
['20131227',6.0078],
['20131230',5.9791],
['20131231',5.9599],
['20140102',5.7967],
['20140103',5.8542],
['20140106',5.8926],
['20140107',5.8734],
['20140108',5.9791],
['20140109',5.9118],
['20140110',5.8351],
['20140113',5.9503],
['20140114',6.0941],
['20140115',6.3725],
['20140116',6.3821],
['20140117',6.4205],
['20140120',6.4493],
['20140121',6.478],
['20140122',6.2861],
['20140123',6.1422],
['20140124',6.1133],
['20140127',6.0557],
['20140128',6.0557],
['20140129',6.1133],
['20140130',6.1133],
['20140204',6.0078],
['20140205',6.0269],
['20140206',6.0173],
['20140207',6.0557],
['20140210',6.0269],
['20140211',6.3149],
['20140212',6.7564],
['20140213',7.4185],
['20140214',7.2363],
['20140217',7.2268],
['20140218',7.2649],
['20140219',7.505],
['20140220',7.4185],
['20140221',7.7737],
['20140224',7.6777],
['20140225',7.3706],
['20140226',7.6585],
['20140227',7.5817],
['20140228',7.7257],
['20140303',7.6105],
['20140304',7.6009],
['20140305',7.6009],
['20140306',7.3802],
['20140307',7.1115],
['20140310',6.9196],
['20140311',7.1019],
['20140312',7.0059],
['20140313',6.7851],
['20140314',6.766],
['20140317',6.8043],
['20140318',7.1595],
['20140319',7.0251],
['20140320',6.8043],
['20140321',6.8428],
['20140324',6.8428],
['20140325',6.5356],
['20140326',6.6316],
['20140327',6.3628],
['20140328',6.4013],
['20140331',6.4301],
['20140401',6.67],
['20140402',6.6221],
['20140403',6.6603],
['20140404',6.4972],
['20140407',6.6508],
['20140408',6.8043],
['20140409',7.0059],
['20140410',7.0828],
['20140411',6.8812],
['20140414',6.9963],
['20140415',6.9867],
['20140416',6.8907],
['20140417',6.9867],
['20140422',7.0347],
['20140423',7.0923],
['20140424',7.1019],
['20140425',6.958],
['20140428',6.7564],
['20140429',6.5261],
['20140430',6.4877],
['20140502',6.5069],
['20140505',6.6125],
['20140507',6.5164],
['20140508',6.3532],
['20140509',6.2574],
['20140512',6.4301],
['20140513',6.3725],
['20140514',6.5933],
['20140515',6.4589],
['20140516',6.4205],
['20140519',6.4205],
['20140520',6.4301],
['20140521',6.4301],
['20140522',6.4877],
['20140523',6.4589],
['20140526',6.4397],
['20140527',6.5069],
['20140528',6.4109],
['20140529',6.4301],
['20140530',6.9483],
['20140603',6.5837],
['20140604',6.574],
['20140605',6.5453],
['20140606',6.574],
['20140609',6.6125],
['20140610',6.5933],
['20140611',6.6316],
['20140612',6.718],
['20140613',6.6316],
['20140616',6.5933],
['20140617',6.5356],
['20140618',6.5933],
['20140619',6.478],
['20140620',6.4972],
['20140623',6.478],
['20140624',6.4877],
['20140625',6.4589],
['20140626',6.4972],
['20140627',6.4397],
['20140630',6.5261],
['20140702',6.5261],
['20140703',6.5933],
['20140704',6.5356],
['20140707',6.478],
['20140708',6.4589],
['20140709',6.5069],
['20140710',6.4493],
['20140711',6.4301],
['20140714',6.4972],
['20140715',6.3917],
['20140716',6.3917],
['20140717',6.2381],
['20140718',6.1422],
['20140721',6.2381],
['20140722',6.1901],
['20140723',6.3244],
['20140724',6.2284],
['20140725',6.2574],
['20140728',6.0845],
['20140729',6.5261],
['20140730',6.5164],
['20140731',6.478],
['20140801',6.6508],
['20140804',6.5261],
['20140805',6.4684],
['20140806',6.5933],
['20140807',6.478],
['20140808',6.5548],
['20140811',6.4301],
['20140812',6.2381],
['20140813',6.2958],
['20140814',6.1997],
['20140815',6.2093],
['20140818',6.2284],
['20140819',6.1325],
['20140820',6.2669],
['20140821',5.8351],
['20140822',6.1613],
['20140825',6.1997],
['20140826',6.1422],
['20140827',6.2189],
['20140828',6.2669],
['20140829',6.5069],
['20140901',6.4205],
['20140902',6.6029],
['20140903',6.574],
['20140904',6.5356],
['20140905',6.5164],
['20140908',6.6411],
['20140910',6.6221],
['20140911',6.6125],
['20140912',6.4877],
['20140915',6.6508],
['20140916',6.5548],
['20140917',6.766],
['20140918',6.8907],
['20140919',6.9388],
['20140922',6.9675],
['20140923',6.8907],
['20140924',7.0059],
['20140925',7.3898],
['20140926',7.3418],
['20140929',7.1115],
['20140930',7.0444],
['20141003',7.1019],
['20141006',7.1595],
['20141007',7.1595],
['20141008',7.1307],
['20141009',7.4857],
['20141010',7.4857],
['20141013',7.1787],
['20141014',7.0923],
['20141015',7.121],
['20141016',7.0636],
['20141017',7.1979],
['20141020',7.1787],
['20141021',7.1019],
['20141022',7.1979],
['20141023',7.2747],
['20141024',7.2842],
['20141027',7.1499],
['20141028',7.1402],
['20141029',7.1884],
['20141030',7.1499],
['20141031',7.1979],
['20141103',7.2363],
['20141104',7.1499],
['20141105',7.1307],
['20141106',7.1499],
['20141107',7.1115],
['20141110',7.2268],
['20141111',7.2939],
['20141112',7.2268],
['20141113',7.4473],
['20141114',7.4089],
['20141117',7.1979],
['20141118',7.1979],
['20141119',7.1692],
['20141120',7.1115],
['20141121',7.1884],
['20141124',7.054],
['20141125',7.2649],
['20141126',7.1115],
['20141127',6.9388],
['20141128',7.054],
['20141201',6.9004],
['20141202',6.9099],
['20141203',6.862],
['20141204',6.6029],
['20141205',6.4301],
['20141208',6.0269],
['20141209',6.2189],
['20141210',6.3725],
['20141211',6.1229],
['20141212',6.3149],
['20141215',6.4301],
['20141216',6.2861],
['20141217',6.2766],
['20141218',6.2189],
['20141219',6.1805],
['20141222',6.0941],
['20141223',6.1325],
['20141224',6.2093],
['20141229',6.1037],
['20141230',6.1901],
['20141231',6.2381],
['20150102',6.1229],
['20150105',6.0173],
['20150106',5.9695],
['20150107',5.9982],
['20150108',6.0173],
['20150109',6.1229],
['20150112',6.4301],
['20150113',6.3341],
['20150114',6.3053],
['20150115',6.2861],
['20150116',6.1422],
['20150119',6.1037],
['20150120',6.0749],
['20150121',6.0749],
['20150122',6.0749],
['20150123',6.0941],
['20150126',6.0941],
['20150127',6.0173],
['20150128',6.0654],
['20150129',5.9982],
['20150130',5.9408],
['20150202',5.8064],
['20150203',5.8447],
['20150204',5.8639],
['20150205',5.8447],
['20150206',5.8542],
['20150209',5.6623],
['20150210',5.4607],
['20150211',5.336],
['20150212',5.2303],
['20150213',5.2688],
['20150216',5.4704],
['20150217',5.7295],
['20150218',5.7199],
['20150223',5.816],
['20150224',5.5952],
['20150225',5.7775],
['20150226',6.0078],
['20150227',6.2093],
['20150302',6.4877],
['20150303',6.3725],
['20150304',6.3244],
['20150305',6.2476],
['20150306',6.2476],
['20150309',6.1805],
['20150310',6.1037],
['20150311',6.0269],
['20150312',6.1325],
['20150313',6.2093],
['20150316',6.1422],
['20150317',6.0654],
['20150318',6.0749],
['20150319',6.3244],
['20150320',6.574],
['20150323',6.6795],
['20150324',6.718],
['20150325',7.1979],
['20150326',7.2268],
['20150327',7.2076],
['20150330',7.0251],
['20150331',7.1499],
['20150401',7.0347],
['20150402',7.3898],
['20150408',8.3016],
['20150409',8.7526],
['20150410',8.6471],
['20150413',8.791],
['20150414',8.2632],
['20150415',8.0616],
['20150416',8.3016],
['20150417',8.0712],
['20150420',7.4665],
['20150421',7.8409],
['20150422',8.1384],
['20150423',8.7814],
['20150424',8.7814],
['20150427',8.8006],
['20150428',8.6376],
['20150429',8.6949],
['20150430',8.7045],
['20150504',8.6376],
['20150505',8.5127],
['20150506',8.3016],
['20150507',8.1288],
['20150508',8.4168],
['20150511',8.5319],
['20150512',8.6376],
['20150513',8.6376],
['20150514',8.4455],
['20150515',8.0423],
['20150518',8.4168],
['20150519',8.6853],
['20150520',8.5607],
['20150521',8.503],
['20150522',8.7526],
['20150526',9.2421],
['20150527',10.0002],
['20150528',9.7123],
['20150529',9.8852],
['20150601',11.7852],
['20150602',11.3054],
['20150603',11.1328],
['20150604',11.2314],
['20150605',11.0192],
['20150608',10.2665],
['20150609',9.7647],
['20150610',9.7068],
['20150611',9.7647],
['20150612',10.1507],
['20150615',10.1507],
['20150616',9.8998],
['20150617',9.8034],
['20150618',9.9385],
['20150619',9.7454],
['20150622',9.4657],
['20150623',9.6489],
['20150624',10.0349],
['20150625',9.5428],
['20150626',9.2341],
['20150629',8.6166],
['20150630',8.9349],
['20150702',9.07],
['20150703',8.9928],
['20150706',8.0087],
['20150707',7.4972],
['20150708',6.7639],
['20150709',8.105],
['20150710',8.3946],
['20150713',9.3112],
['20150714',8.906],
['20150715',8.8384],
['20150716',8.906],
['20150717',9.0507],
['20150720',8.8384],
['20150721',8.9156],
['20150722',8.6937],
['20150723',8.9735],
['20150724',8.877],
['20150727',8.2016],
['20150728',8.3754],
['20150729',8.385],
['20150730',8.1919],
['20150731',7.8639],
['20150803',7.7191],
['20150804',7.6805],
['20150805',7.7191],
['20150806',7.5262],
['20150807',7.6421],
['20150810',7.5262],
['20150811',7.5551],
['20150812',7.0631],
['20150813',7.1113],
['20150814',7.8061],
['20150817',7.3428],
['20150818',7.3139],
['20150819',6.8411],
['20150820',6.5613],
['20150821',6.3684],
['20150824',5.8473],
['20150825',5.7219],
['20150826',5.5192],
['20150827',6.0789],
['20150828',6.1947],
['20150831',6.1464],
['20150901',6.0209],
['20150902',5.9244],
['20150904',6.2044],
['20150907',6.2622],
['20150908',6.5613],
['20150909',6.7446],
['20150910',6.706],
['20150911',6.5226],
['20150914',6.378],
['20150915',6.4165],
['20150916',6.6673],
['20150917',6.7446],
['20150918',6.9665],
['20150921',6.9569],
['20150922',6.928],
['20150923',6.8218],
['20150924',6.8314],
['20150925',6.6192],
['20150929',6.6771],
['20150930',6.87],
['20151002',6.9184],
['20151005',7.2849],
['20151006',7.3814],
['20151007',7.6227],
['20151008',7.4297],
['20151009',7.5262],
['20151012',7.4393],
['20151013',7.4393],
['20151014',7.4393],
['20151015',7.4683],
['20151016',7.3718],
['20151019',7.5551],
['20151020',7.5551],
['20151022',7.5166],
['20151023',7.5069],
['20151026',7.4104],
['20151027',7.391],
['20151028',7.2175],
['20151029',7.2271],
['20151030',7.1016],
['20151102',6.9569],
['20151103',6.928],
['20151104',7.1886],
['20151105',7.1209],
['20151106',7.2175],
['20151109',7.4876],
['20151110',7.2271],
['20151111',7.1982],
['20151112',7.3428],
['20151113',7.2175],
['20151116',7.1402],
['20151117',7.1499],
['20151118',7.1209],
['20151119',7.2368],
['20151120',7.1499],
['20151123',7.2079],
['20151124',7.3525],
['20151125',8.0183],
['20151126',8.0762],
['20151127',7.6805],
['20151130',7.6902],
['20151201',7.6902],
['20151202',7.8061],
['20151203',7.8639],
['20151204',7.6998],
['20151207',7.8349],
['20151208',7.8061],
['20151209',7.8542],
['20151210',7.8253],
['20151211',7.3621],
['20151214',7.3139],
['20151215',7.3621],
['20151216',7.6517],
['20151217',7.5841],
['20151218',7.4104],
['20151221',7.5262],
['20151222',7.613],
['20151223',7.5937],
['20151224',7.8156],
['20151228',7.9315],
['20151229',7.9026],
['20151230',7.9412],
['20151231',8.0472],
['20160104',7.7771],
['20160105',7.7095],
['20160106',7.8639],
['20160107',7.3718],
['20160108',7.3235],
['20160111',6.9665],
['20160112',6.6964],
['20160113',6.6867],
['20160114',6.6385],
['20160115',6.4456],
['20160118',6.378],
['20160119',6.5806],
['20160120',6.0789],
['20160121',5.8955],
['20160122',5.9341],
['20160125',5.992],
['20160126',5.7219],
['20160127',5.5867],
['20160128',5.6544],
['20160129',5.8858],
['20160201',5.8762],
['20160202',5.9727],
['20160203',5.8858],
['20160204',5.9244],
['20160205',5.7894],
['20160211',5.6254],
['20160212',5.5288],
['20160215',5.799],
['20160216',5.9341],
['20160217',5.8955],
['20160218',6.2525],
['20160219',6.2044],
['20160222',6.3587],
['20160223',6.3684],
['20160224',6.2429],
['20160225',6.0306],
['20160226',6.1174],
['20160229',5.799],
['20160301',5.8858],
['20160302',6.1947],
['20160303',6.0499],
['20160304',6.2622],
['20160307',6.2333],
['20160308',6.0886],
['20160309',6.0306],
['20160310',6.0306],
['20160311',6.0016],
['20160314',6.0692],
['20160315',5.9823],
['20160316',5.8762],
['20160317',5.9823],
['20160318',6.0981],
['20160321',5.9244],
['20160322',5.9244],
['20160323',5.8569],
['20160324',5.8182],
['20160329',5.5867],
['20160330',5.6158],
['20160331',5.7701],
['20160401',5.6639],
['20160405',5.8473],
['20160406',5.7219],
['20160407',5.7894],
['20160408',5.6639],
['20160411',5.8086],
['20160412',5.6736],
['20160413',5.7315],
['20160414',5.7508],
['20160415',5.6639],
['20160418',5.6929],
['20160419',5.6639],
['20160420',5.7411],
['20160421',5.8665],
['20160422',6.1367],
['20160425',6.1464],
['20160426',6.0595],
['20160427',6.0113],
['20160428',6.0789],
['20160429',6.1367],
['20160503',6.1464],
['20160504',6.2333],
['20160505',6.214],
['20160506',5.963],
['20160509',5.8762],
['20160510',5.9051],
['20160511',6.2525],
['20160512',6.2718],
['20160513',6.3104],
['20160516',6.3008],
['20160517',6.6385],
['20160518',6.7639],
['20160519',6.6435],
['20160520',6.4301],
['20160523',6.4107],
['20160524',6.2943],
['20160525',6.0616],
['20160526',6.207],
['20160527',6.178],
['20160530',6.2362],
['20160531',6.8277],
['20160601',6.7986],
['20160602',6.9732],
['20160603',7.1187],
['20160606',7.1381],
['20160607',7.1672],
['20160608',7.1672],
['20160610',6.9829],
['20160613',6.8956],
['20160614',6.8859],
['20160615',6.9344],
['20160616',6.8762],
['20160617',6.9635],
['20160620',6.8956],
['20160621',6.9635],
['20160622',7.012],
['20160623',7.0799],
['20160624',6.9732],
['20160627',6.9538],
['20160628',6.9538],
['20160629',6.8083],
['20160630',7.0023],
['20160704',6.9247],
['20160705',6.8083],
['20160706',6.7211],
['20160707',6.7599],
['20160708',6.7793],
['20160711',6.789],
['20160712',6.8762],
['20160713',6.9829],
['20160714',6.9635],
['20160715',6.9344],
['20160718',6.789],
['20160719',6.789],
['20160720',6.7599],
['20160721',6.8471],
['20160722',6.8859],
['20160725',6.7793],
['20160726',6.8471],
['20160727',6.8859],
['20160728',6.9344],
['20160729',6.9053],
['20160801',6.9344],
['20160803',6.9053],
['20160804',6.9635],
['20160805',6.9441],
['20160808',6.9829],
['20160809',6.9635],
['20160810',6.9441],
['20160811',6.9344],
['20160812',6.9635],
['20160815',6.8956],
['20160816',6.915],
['20160817',6.9344],
['20160818',6.8374],
['20160819',6.8277],
['20160822',6.9732],
['20160823',6.8374],
['20160824',6.7502],
['20160825',6.7404],
['20160826',6.7793],
['20160829',6.8859],
['20160830',6.8471],
['20160831',7.0314],
['20160901',7.2545],
['20160902',7.2157],
['20160905',7.5551],
['20160906',7.5842],
['20160907',7.6425],
['20160908',7.4872],
['20160909',7.429],
['20160912',7.3805],
['20160913',7.3805],
['20160914',7.3708],
['20160915',7.3224],
['20160919',7.429],
['20160920',7.429],
['20160921',7.5357],
['20160922',7.5454],
['20160923',7.5164],
['20160926',7.3708],
['20160927',7.3903],
['20160928',7.4387],
['20160929',7.4484],
['20160930',7.3708],
['20161003',7.3805],
['20161004',7.4193],
['20161005',7.4484],
['20161006',7.5745],
['20161007',7.5648],
['20161011',7.4678],
['20161012',7.2351],
['20161013',7.012],
['20161014',6.9926],
['20161017',6.9344],
['20161018',7.1478],
['20161019',7.1381],
['20161020',7.1284],
['20161024',7.0993],
['20161025',7.0799],
['20161026',7.0993],
['20161027',7.0799],
['20161028',7.0799],
['20161031',7.0799],
['20161101',6.8083],
['20161102',6.5465],
['20161103',6.4495],
['20161104',6.4592],
['20161107',6.4883],
['20161108',6.498],
['20161109',6.4785],
['20161110',6.4592],
['20161111',6.401],
['20161114',6.2264],
['20161115',5.9258],
['20161116',5.9064],
['20161117',5.79],
['20161118',5.9548],
['20161121',6.0422],
['20161122',6.0809],
['20161123',6.0228],
['20161124',5.984],
['20161125',5.9258],
['20161128',5.9937],
['20161129',5.9548],
['20161130',5.984],
['20161201',6.0519],
['20161202',6.0712],
['20161205',6.1004],
['20161206',6.2943],
['20161207',6.333],
['20161208',6.2555],
['20161209',6.2846],
['20161212',6.1973],
['20161213',6.1004],
['20161214',6.1877],
['20161215',6.0616],
['20161216',6.1295],
['20161219',6.0131],
['20161220',6.0519],
['20161221',6.0422],
['20161222',6.0228],
['20161223',6.0906],
['20161228',6.0906],
['20161229',6.1392],
['20161230',6.2846],
['20170103',6.2652],
['20170104',6.2459],
['20170105',6.2652],
['20170106',6.1295],
['20170109',5.9937],
['20170110',6.0712],
['20170111',6.1101],
['20170112',6.1101],
['20170113',6.0519],
['20170116',6.0616],
['20170117',6.1004],
['20170118',6.1586],
['20170119',6.2167],
['20170120',6.304],
['20170123',6.2459],
['20170124',6.2459],
['20170125',6.2459],
['20170126',6.2555],
['20170127',6.0906],
['20170201',6.0906],
['20170202',6.0325],
['20170203',6.1101],
['20170206',6.0519],
['20170207',6.0519],
['20170208',5.984],
['20170209',5.9451],
['20170210',5.9161],
['20170213',5.8676],
['20170214',5.8093],
['20170215',5.9258],
['20170216',5.9743],
['20170217',5.9937],
['20170220',5.9743],
['20170221',5.9451],
['20170222',5.8967],
['20170223',5.9161],
['20170224',5.887],
['20170227',5.819],
['20170228',5.7996],
['20170301',5.7027],
['20170302',5.6639],
['20170303',5.6543],
['20170306',5.9451],
['20170307',5.8579],
['20170308',5.8676],
['20170309',5.8482],
['20170310',5.8482],
['20170313',5.8579],
['20170314',6.0034],
['20170315',5.9354],
['20170316',5.9354],
['20170317',5.7996],
['20170320',5.9258],
['20170321',5.9743],
['20170322',5.9354],
['20170323',5.9451],
['20170324',6.5077],
['20170327',6.304],
['20170328',6.333],
['20170329',6.2264],
['20170330',6.1973],
['20170331',6.1973],
['20170403',6.1101],
['20170405',6.1973],
['20170406',6.1198],
['20170407',5.984],
['20170410',5.9743],
['20170411',5.984],
['20170412',6.2167],
['20170413',6.1877],
['20170418',6.1489],
['20170419',6.1004],
['20170420',6.0616],
['20170421',6.1198],
['20170424',6.0616],
['20170425',6.1877],
['20170426',6.1101],
['20170427',6.1101],
['20170428',6.1198],
['20170502',6.0906],
['20170504',6.0712],
['20170505',6.0906],
['20170508',5.9937],
['20170509',5.9258],
['20170510',5.9548],
['20170511',5.9548],
['20170512',5.9645],
['20170515',5.9645],
['20170516',6.0034],
['20170517',6.0325],
['20170518',5.9064],
['20170519',5.984],
['20170522',5.9064],
['20170523',5.8967],
['20170524',5.7512],
['20170525',5.819],
['20170526',5.6543],
['20170529',5.7027],
['20170531',5.7027],
['20170601',5.693],
['20170602',5.6833],
['20170605',5.6058],
['20170606',5.5863],
['20170607',5.5572],
['20170608',5.4797],
['20170609',5.3342],
['20170612',5.2178],
['20170613',5.1112],
['20170614',5.0626],
['20170615',5.0293],
['20170616',4.941],
['20170619',4.6469],
['20170620',4.3626],
['20170621',4.3822],
['20170622',4.3234],
['20170623',4.4999],
['20170626',4.5587],
['20170627',4.5881],
['20170628',4.6371],
['20170629',4.5784],
['20170630',4.4803],
['20170703',4.5587],
['20170704',4.4607],
['20170705',4.4607],
['20170706',4.5195],
['20170707',4.6077],
['20170710',4.6077],
['20170711',4.4999],
['20170712',4.3822],
['20170713',4.4215],
['20170714',4.392],
['20170717',4.294],
['20170718',4.3136],
['20170719',4.3136],
['20170720',4.3136],
['20170721',4.2156],
['20170724',4.1666],
['20170725',4.196],
['20170726',4.1764],
['20170727',4.2156],
['20170728',4.3038],
['20170731',4.245],
['20170801',4.2842],
['20170802',4.2156],
['20170803',4.2058],
['20170804',4.2156],
['20170807',4.294],
['20170808',4.2254],
['20170809',4.2058],
['20170810',4.0489],
['20170811',4.0097],
['20170814',3.9705],
['20170815',4.196],
['20170816',4.196],
['20170817',4.2156],
['20170818',3.9901],
['20170821',4.0489],
['20170822',4.0685],
['20170824',4.0195],
['20170825',4.0195],
['20170828',3.8627],
['20170829',3.9019],
['20170830',3.8725],
['20170831',3.9312],
['20170901',3.9214],
['20170904',3.9705],
['20170905',4.0097],
['20170906',4.1176],
['20170907',4.1666],
['20170908',4.294],
['20170911',4.2058],
['20170912',4.245],
['20170913',4.2547],
['20170914',4.2547],
['20170915',4.2156],
['20170918',4.1568],
['20170919',4.1176],
['20170920',4.2156],
['20170921',4.147],
['20170922',4.0979],
['20170925',4.0293],
['20170926',4.0195],
['20170927',4.0097],
['20170928',3.9606],
['20170929',3.9116],
['20171003',3.9214],
['20171004',3.9214],
['20171006',3.9508],
['20171009',4.1372],
['20171010',4.2352],
['20171011',4.1568],
['20171012',4.1274],
['20171013',4.0979],
['20171016',4.0685],
['20171017',4.0195],
['20171018',4.147],
['20171019',4.0391],
['20171020',4.0783],
['20171023',4.0881],
['20171024',4.0195],
['20171025',4.147],
['20171026',4.1764],
['20171027',4.2352],
['20171030',4.1568],
['20171031',4.1568],
['20171101',4.0979],
['20171102',4.2547],
['20171103',4.2645],
['20171106',4.7842],
['20171107',4.8038],
['20171108',4.8626],
['20171109',5.0489],
['20171110',4.99],
['20171113',4.7548],
['20171114',4.6273],
['20171115',4.6959],
['20171116',4.7744],
['20171117',4.9019],
['20171120',4.8626],
['20171121',4.7254],
['20171122',4.7254],
['20171123',4.5489],
['20171124',4.4901],
['20171127',4.3038],
['20171128',4.3332],
['20171129',4.3038],
['20171130',4.245],
['20171201',4.2156],
['20171204',4.245],
['20171205',4.1862],
['20171206',4.0097],
['20171207',3.941],
['20171208',3.9901],
['20171211',4.0195],
['20171212',4.0685],
['20171213',3.9803],
['20171214',4.0783],
['20171215',3.9508],
['20171218',3.7646],
['20171219',3.8823],
['20171220',3.8529],
['20171221',3.9803],
['20171222',4.1764],
['20171227',4.2156],
['20171228',4.3136],
['20171229',4.5489],
['20180102',4.5587],
['20180103',4.5881],
['20180104',4.392],
['20180105',4.4509],
['20180108',4.5097],
['20180109',4.4901],
['20180110',4.4313],
['20180111',4.2842],
['20180112',4.2645],
['20180115',4.1862],
['20180116',4.3626],
['20180117',4.4509],
['20180118',4.5293],
['20180119',4.6469],
['20180122',4.5293],
['20180123',4.5195],
['20180124',3.8921],
['20180125',3.8529],
['20180126',3.9116],
['20180129',3.7646],
['20180130',3.8431],
['20180131',3.7842],
['20180201',3.7646],
['20180202',3.7842],
['20180205',3.7254],
['20180206',3.5294],
['20180207',3.4607],
['20180208',3.4019],
['20180209',3.2156],
['20180212',3.294],
['20180213',3.2254],
['20180214',3.2254],
['20180215',3.1568],
['20180220',3.3136],
['20180221',3.3136],
['20180222',3.294],
['20180223',3.2156],
['20180226',3.2548],
['20180227',3.2744],
['20180228',3.3528],
['20180301',3.3528],
['20180302',3.3528],
['20180305',3.3234],
['20180306',3.3823],
['20180307',3.294],
['20180308',3.3823],
['20180309',3.3626],
['20180312',3.5097],
['20180313',3.4901],
['20180314',3.4313],
['20180315',3.5294],
['20180316',3.5588],
['20180319',3.7058],
['20180320',3.7058],
['20180321',3.6273],
['20180322',3.6371],
['20180323',3.5392],
['20180326',3.7548],
['20180327',3.6469],
['20180328',3.6764],
['20180329',3.6764],
['20180403',3.6371],
['20180404',3.6175],
['20180406',3.696],
['20180409',3.7058],
['20180410',3.7548],
['20180411',3.7842],
['20180412',3.8529],
['20180413',3.8725],
['20180416',3.9116],
['20180417',3.7548],
['20180418',3.696],
['20180419',3.9019],
['20180420',3.9116],
['20180423',3.794],
['20180424',3.7744],
['20180425',3.745],
['20180426',3.696],
['20180427',3.8136],
['20180430',3.7744],
['20180502',3.7744],
['20180503',3.7842],
['20180504',3.7352],
['20180507',3.8235],
['20180508',3.745],
['20180509',3.7744],
['20180510',3.794],
['20180511',3.7646],
['20180514',3.7744],
['20180515',3.7548],
['20180516',3.7842],
['20180517',3.8038],
['20180518',3.7842],
['20180521',3.794],
['20180523',3.8235],
['20180524',3.8627],
['20180525',3.794],
['20180528',3.9116],
['20180529',3.8823],
['20180530',3.8627],
['20180531',3.9214],
['20180601',3.9214],
['20180604',3.9116],
['20180605',3.8725],
['20180606',3.7744],
['20180607',3.745],
['20180608',3.745],
['20180611',3.7548],
['20180612',3.8921],
['20180613',3.8991],
['20180614',3.8793],
['20180615',3.9486],
['20180619',3.6715],
['20180620',3.7704],
['20180621',3.8298],
['20180622',3.9189],
['20180625',3.7506],
['20180626',3.7012],
['20180627',3.6616],
['20180628',3.6418],
['20180629',3.6121],
['20180703',3.5527],
['20180704',3.5329],
['20180705',3.4636],
['20180706',3.4241],
['20180709',3.4439],
['20180710',3.5131],
['20180711',3.5131],
['20180712',3.6022],
['20180713',3.622],
['20180716',3.6022],
['20180717',3.5923],
['20180718',3.5626],
['20180719',3.622],
['20180720',3.6517],
['20180723',3.5824],
['20180724',3.6616],
['20180725',3.6814],
['20180726',3.7012],
['20180727',3.622],
['20180730',3.6418],
['20180731',3.5725],
['20180801',3.6121],
['20180802',3.622],
['20180803',3.6121],
['20180806',3.6022],
['20180807',3.6715],
['20180808',3.7902],
['20180809',3.7012],
['20180810',3.81],
['20180813',3.7111],
['20180814',3.6715],
['20180815',3.7506],
['20180816',3.6517],
['20180817',3.7012],
['20180820',3.8892],
['20180821',3.9585],
['20180822',3.9782],
['20180823',4.0079],
['20180824',4.0871],
['20180827',4.097],
['20180828',4.0178],
['20180829',3.9782],
['20180830',4.1267],
['20180831',4.1069],
['20180903',4.1168],
['20180904',4.0475],
['20180905',4.0673],
['20180906',3.9585],
['20180907',4.0574],
['20180910',3.9585],
['20180911',4.0079],
['20180912',3.9782],
['20180913',3.9585],
['20180914',3.9585],
['20180917',3.8595],
['20180918',3.9387],
['20180919',3.9585],
['20180920',3.9585],
['20180921',3.9387],
['20180924',3.9585],
['20180926',3.998],
['20180927',3.9486],
['20180928',3.9684],
['20181002',3.9881],
['20181003',3.9189],
['20181004',4.0277],
['20181005',3.9387],
['20181008',3.8595],
['20181009',3.8793],
['20181010',3.8001],
['20181011',3.622],
['20181012',3.6616],
['20181015',3.3746],
['20181016',3.4636],
['20181018',3.6022],
['20181019',3.6517],
['20181022',3.6517],
['20181023',3.4439],
['20181024',3.5131],
['20181025',3.434],
['20181026',3.5329],
['20181029',3.5329],
['20181030',3.6121],
['20181031',3.5626],
['20181101',3.6121],
['20181102',3.7605],
['20181105',3.7506],
['20181106',4.0079],
['20181107',4.0772],
['20181108',4.1069],
['20181109',4.0178],
['20181112',4.0079],
['20181113',3.9782],
['20181114',3.9585],
['20181115',3.9585],
['20181116',3.998],
['20181119',4.0772],
['20181120',4.0079],
['20181121',3.9585],
['20181122',3.998],
['20181123',4.0079],
['20181126',3.9782],
['20181127',4.0079],
['20181128',3.9486],
['20181129',3.9486],
['20181130',3.909],
['20181203',3.9585],
['20181204',4.0574],
['20181205',4.0376],
['20181206',3.8397],
['20181207',3.7704],
['20181210',3.8496],
['20181211',3.7902],
['20181212',3.8298],
['20181213',3.8496],
['20181214',3.7803],
['20181217',3.998],
['20181218',3.9486],
['20181219',3.9486],
['20181220',3.9288],
['20181221',3.9486],
['20181224',3.8199],
['20181227',3.8397],
['20181228',3.9585],
['20181231',3.8694],
['20190102',3.9189],
['20190103',3.9189],
['20190104',3.9387],
['20190107',3.9585],
['20190108',3.9782],
['20190109',3.9782],
['20190110',3.998],
['20190111',4.0178],
['20190114',4.0178],
['20190115',4.1267],
['20190116',4.483],
['20190117',4.4137],
['20190118',4.4137],
['20190121',4.3048],
['20190122',4.4137],
['20190123',4.4038],
['20190124',4.4533],
['20190125',4.4434],
['20190128',4.6116],
['20190129',4.572],
['20190130',4.5918],
['20190131',4.7007],
['20190201',4.6908],
['20190204',4.8293],
['20190208',4.7897],
['20190211',4.8095],
['20190212',4.7897],
['20190213',4.8689],
['20190214',4.8689],
['20190215',4.7996],
['20190218',5.0173],
['20190219',4.9481],
['20190220',4.9283],
['20190221',4.8194],
['20190222',4.9382],
['20190225',4.9184],
['20190226',4.9679],
['20190227',4.8986],
['20190228',4.9481],
['20190301',5.1658],
['20190304',5.3934],
['20190305',5.7299],
['20190306',5.7002],
['20190307',5.7299],
['20190308',5.8585],
['20190311',7.4023],
['20190312',7.2242],
['20190313',7.62],
['20190314',6.8481],
['20190315',6.8481],
['20190318',7.4023],
['20190319',7.1747],
['20190320',7.3627],
['20190321',7.8377],
['20190322',8.4513],
['20190325',7.2836],
['20190326',7.145],
['20190327',7.2836],
['20190328',7.145],
['20190329',6.9867],
['20190401',7.0757],
['20190402',6.9669],
['20190403',7.0164],
['20190404',7.2341],
['20190408',7.0164],
['20190409',7.0263],
['20190410',6.7888],
['20190411',6.8283],
['20190412',6.6502],
['20190415',6.6898],
['20190416',6.8283],
['20190417',6.8382],
['20190418',6.8778],
['20190423',6.7591],
['20190424',6.769],
['20190425',6.6997],
['20190426',6.571],
['20190429',6.67],
['20190430',7],
['20190502',7.2],
['20190503',7.49],
['20190506',6.82],
['20190507',6.79],
['20190508',6.7],
['20190509',6.5],
['20190510',6.8],
['20190514',6.64],
['20190515',6.79],
['20190516',6.8],
['20190517',6.55],
['20190520',6.18],
['20190521',6.13],
['20190522',6.13],
['20190523',5.71],
['20190524',5.79],
['20190527',5.93],
['20190528',6.06],
['20190529',6.19],
['20190530',5.97],
['20190531',5.89],
['20190603',5.75],
['20190604',5.69],
['20190605',5.88],
['20190606',5.81],
['20190610',6.01],
['20190611',5.99],
['20190612',5.94],
['20190613',6.03],
['20190614',5.69],
['20190617',5.82],
['20190618',5.7],
['20190619',5.78],
['20190620',5.74],
['20190621',5.9],
['20190624',5.83],
['20190625',5.77],
['20190626',5.87],
['20190627',5.8],
['20190628',5.82],
['20190702',5.92],
['20190703',6.24],
['20190704',6.16],
['20190705',6.08],
['20190708',5.85],
['20190709',5.73],
['20190710',5.68],
['20190711',5.73],
['20190712',5.89],
['20190715',6],
['20190716',6.23],
['20190717',6.03],
['20190718',5.98],
['20190719',6.51],
['20190722',6.26],
['20190723',6.1],
['20190724',6],
['20190725',6.01],
['20190726',5.8],
['20190729',5.78],
['20190730',6],
['20190731',5.98],
['20190801',5.9],
['20190802',5.68],
['20190805',5.63],
['20190806',5.47],
['20190807',5.45],
['20190808',5.64],
['20190809',5.4],
['20190812',5.45],
['20190813',5.33],
['20190814',5.3],
['20190815',5.37],
['20190816',5.69],
['20190819',5.81],
['20190820',5.93],
['20190821',5.84],
['20190822',5.91],
['20190823',5.84],
['20190826',5.84],
['20190827',5.77],
['20190828',5.61],
['20190829',5.74],
['20190830',5.91]];
var source='finance.yahoo.com';