var data=[['20000103',7.2048],
['20000104',7.2048],
['20000105',6.35],
['20000106',5.7639],
['20000107',6.0081],
['20000110',6.35],
['20000111',6.1058],
['20000112',5.8371],
['20000113',5.886],
['20000114',5.8127],
['20000117',5.4952],
['20000118',5.4952],
['20000119',5.4219],
['20000120',5.8615],
['20000121',5.9348],
['20000124',5.8615],
['20000125',6.2279],
['20000126',7.6933],
['20000127',7.8154],
['20000128',7.2048],
['20000131',7.2048],
['20000201',7.449],
['20000202',7.3269],
['20000203',7.9375],
['20000208',7.9375],
['20000209',8.1817],
['20000210',9.525],
['20000211',8.6702],
['20000214',8.426],
['20000215',7.8154],
['20000216',7.9375],
['20000217',7.8154],
['20000218',8.9144],
['20000221',9.6471],
['20000222',8.7923],
['20000223',8.6702],
['20000224',8.3039],
['20000225',7.3269],
['20000228',6.1058],
['20000229',7.2048],
['20000301',6.5942],
['20000302',6.5942],
['20000303',6.5942],
['20000306',6.7164],
['20000307',7.0827],
['20000308',6.5942],
['20000309',6.35],
['20000310',6.2279],
['20000313',6.0814],
['20000314',5.9837],
['20000315',5.8615],
['20000316',5.3487],
['20000317',5.5196],
['20000320',5.0312],
['20000321',4.8358],
['20000322',4.6404],
['20000323',5.3731],
['20000324',5.7639],
['20000327',5.4952],
['20000328',5.1289],
['20000329',4.8846],
['20000330',4.9579],
['20000331',4.8602],
['20000403',4.445],
['20000405',3.9077],
['20000406',4.274],
['20000407',4.2985],
['20000410',4.1519],
['20000411',3.7612],
['20000412',3.5658],
['20000413',3.4437],
['20000414',3.6635],
['20000417',3.1017],
['20000418',3.175],
['20000419',2.9308],
['20000420',3.0773],
['20000425',2.9064],
['20000426',2.7598],
['20000427',2.7598],
['20000428',2.9064],
['20000502',3.004],
['20000503',3.4437],
['20000504',3.4192],
['20000505',3.639],
['20000508',3.4192],
['20000509',3.4192],
['20000510',3.2727],
['20000512',3.4681],
['20000515',3.3704],
['20000516',3.2971],
['20000517',3.175],
['20000518',3.175],
['20000519',3.8833],
['20000522',4.1031],
['20000523',4.0542],
['20000524',3.81],
['20000525',3.175],
['20000526',3.2727],
['20000529',3.2727],
['20000530',3.175],
['20000531',3.2727],
['20000601',3.2239],
['20000602',3.3704],
['20000605',3.3704],
['20000607',3.639],
['20000608',4.2008],
['20000609',4.1519],
['20000612',3.9077],
['20000613',3.6635],
['20000614',3.7612],
['20000615',3.8344],
['20000616',3.6879],
['20000619',3.5658],
['20000620',3.4192],
['20000621',3.5169],
['20000622',3.4681],
['20000623',3.3704],
['20000626',3.346],
['20000627',3.1506],
['20000628',3.2239],
['20000629',3.6146],
['20000630',3.6146],
['20000703',3.4192],
['20000704',3.346],
['20000705',3.346],
['20000706',3.2239],
['20000707',3.175],
['20000710',3.2483],
['20000711',3.175],
['20000712',3.2727],
['20000713',3.2727],
['20000714',3.3704],
['20000717',3.3215],
['20000718',3.1262],
['20000719',3.175],
['20000720',3.1262],
['20000721',3.175],
['20000724',3.3215],
['20000725',3.1262],
['20000726',3.1262],
['20000727',3.0773],
['20000728',3.004],
['20000731',2.9308],
['20000801',2.8819],
['20000802',2.6377],
['20000803',2.4912],
['20000804',2.6133],
['20000807',2.4912],
['20000808',2.4912],
['20000809',2.54],
['20000810',2.711],
['20000811',2.7842],
['20000814',2.8087],
['20000815',2.7354],
['20000816',2.8087],
['20000817',2.9064],
['20000818',2.9308],
['20000821',2.8819],
['20000822',2.8331],
['20000823',2.8331],
['20000824',2.8819],
['20000825',2.8087],
['20000828',2.8087],
['20000829',2.8087],
['20000830',2.8575],
['20000831',2.8331],
['20000901',2.8575],
['20000904',2.8575],
['20000905',2.8331],
['20000906',2.8575],
['20000907',2.8331],
['20000908',2.7598],
['20000911',2.711],
['20000912',2.6621],
['20000914',2.6621],
['20000915',2.6621],
['20000918',2.5889],
['20000919',2.5889],
['20000920',2.6133],
['20000921',2.5156],
['20000922',2.4912],
['20000925',2.54],
['20000926',2.54],
['20000927',2.54],
['20000928',2.54],
['20000929',2.5644],
['20001003',2.54],
['20001004',2.54],
['20001005',2.5889],
['20001009',2.5889],
['20001010',2.5889],
['20001011',2.4423],
['20001012',2.3446],
['20001013',2.1981],
['20001016',2.2714],
['20001017',2.076],
['20001018',1.905],
['20001019',1.4654],
['20001020',1.7096],
['20001023',1.7096],
['20001024',1.6852],
['20001025',1.734],
['20001026',1.7096],
['20001027',1.7585],
['20001030',1.7829],
['20001031',1.8562],
['20001101',2.0027],
['20001102',2.0027],
['20001103',2.5644],
['20001106',2.6865],
['20001107',2.4912],
['20001108',2.3446],
['20001109',2.2469],
['20001110',2.1981],
['20001114',2.0271],
['20001115',2.1981],
['20001116',2.1492],
['20001117',2.1981],
['20001120',2.2469],
['20001121',2.076],
['20001122',2.0027],
['20001123',1.9539],
['20001124',1.8562],
['20001127',1.7829],
['20001128',1.6852],
['20001129',1.6608],
['20001130',1.5875],
['20001201',1.8806],
['20001204',1.9539],
['20001205',1.9539],
['20001206',1.9294],
['20001207',1.9294],
['20001208',1.8317],
['20001211',1.9539],
['20001212',2.0515],
['20001213',1.9783],
['20001214',1.7585],
['20001218',1.7096],
['20001219',1.6608],
['20001220',1.5631],
['20001221',1.5631],
['20001222',1.5631],
['20001227',1.6608],
['20001228',1.6608],
['20001229',1.6119],
['20010102',1.5631],
['20010103',1.5875],
['20010104',1.5875],
['20010105',1.7096],
['20010108',1.7096],
['20010109',1.7096],
['20010110',1.8073],
['20010111',1.7096],
['20010112',1.6119],
['20010115',1.4654],
['20010116',1.441],
['20010117',1.441],
['20010118',1.4654],
['20010119',1.4654],
['20010122',1.3677],
['20010123',1.5875],
['20010130',1.3921],
['20010131',1.3921],
['20010201',1.3433],
['20010202',1.3189],
['20010205',1.27],
['20010206',1.27],
['20010207',1.3677],
['20010208',1.27],
['20010209',1.27],
['20010213',1.2212],
['20010214',1.5142],
['20010215',1.3921],
['20010216',1.3921],
['20010219',1.2944],
['20010221',1.3189],
['20010222',1.27],
['20010223',1.1967],
['20010226',1.1967],
['20010227',1.099],
['20010228',1.1235],
['20010301',1.099],
['20010302',1.1235],
['20010305',1.1235],
['20010306',1.1235],
['20010307',1.0502],
['20010308',1.099],
['20010309',1.0258],
['20010312',0.9769],
['20010313',1.099],
['20010314',1.099],
['20010315',1.0502],
['20010316',1.1235],
['20010320',1.099],
['20010321',1.2212],
['20010322',1.0014],
['20010323',0.9769],
['20010326',1.099],
['20010327',1.0746],
['20010328',1.099],
['20010329',1.099],
['20010330',1.0258],
['20010402',1.1235],
['20010403',1.0746],
['20010404',0.9769],
['20010406',0.9769],
['20010409',0.8792],
['20010410',0.8548],
['20010411',0.9769],
['20010412',1.0502],
['20010417',0.8548],
['20010418',0.9037],
['20010419',0.9769],
['20010420',1.0746],
['20010423',1.0258],
['20010424',1.099],
['20010425',0.9769],
['20010426',1.1235],
['20010427',1.2212],
['20010502',1.2212],
['20010503',1.2212],
['20010504',1.1235],
['20010507',1.0258],
['20010508',1.0258],
['20010509',1.099],
['20010511',1.0258],
['20010514',1.27],
['20010515',1.1723],
['20010516',1.2212],
['20010517',1.1235],
['20010518',1.1967],
['20010521',1.2944],
['20010522',1.4165],
['20010523',1.6852],
['20010524',1.6364],
['20010525',1.7096],
['20010528',1.8562],
['20010529',1.8073],
['20010530',1.6608],
['20010531',1.5387],
['20010601',1.5142],
['20010604',1.4654],
['20010605',1.7829],
['20010606',1.7096],
['20010607',1.8073],
['20010608',1.7829],
['20010611',1.8317],
['20010612',1.905],
['20010613',1.8317],
['20010614',1.7096],
['20010615',1.5387],
['20010618',1.6119],
['20010619',1.6608],
['20010620',1.6364],
['20010621',1.6119],
['20010626',1.4898],
['20010627',1.4898],
['20010628',1.3433],
['20010629',1.3677],
['20010703',1.441],
['20010704',1.3189],
['20010709',1.1967],
['20010710',1.4654],
['20010711',1.4165],
['20010712',1.2944],
['20010713',1.3189],
['20010716',1.2212],
['20010718',1.3677],
['20010719',1.1723],
['20010720',1.1235],
['20010723',1.1235],
['20010724',1.1723],
['20010730',1.1723],
['20010731',1.1723],
['20010802',1.099],
['20010806',1.0746],
['20010807',0.9769],
['20010808',0.9769],
['20010809',0.8792],
['20010810',0.9281],
['20010813',0.9281],
['20010814',0.9769],
['20010815',0.9769],
['20010816',1.1479],
['20010820',0.9769],
['20010821',0.8792],
['20010822',1.0502],
['20010823',0.9769],
['20010824',0.9281],
['20010827',0.9769],
['20010828',0.9769],
['20010830',0.9525],
['20010831',0.9037],
['20010903',0.7571],
['20010906',0.9281],
['20010907',0.9769],
['20010911',0.9769],
['20010913',0.9525],
['20010914',0.7571],
['20010917',0.6594],
['20010918',0.6106],
['20010919',0.5373],
['20010921',0.5617],
['20010924',0.6839],
['20010925',0.7083],
['20010926',0.7571],
['20010927',0.5862],
['20010928',0.6839],
['20011003',0.6594],
['20011004',0.6839],
['20011005',0.7327],
['20011008',0.7083],
['20011010',0.7327],
['20011011',0.8548],
['20011015',0.7327],
['20011017',0.7083],
['20011018',0.6839],
['20011019',0.7083],
['20011022',0.7083],
['20011023',0.7327],
['20011024',0.6106],
['20011026',0.7083],
['20011029',0.7083],
['20011030',0.8548],
['20011031',0.7815],
['20011101',0.9037],
['20011106',0.806],
['20011107',0.7571],
['20011109',0.7083],
['20011112',0.7327],
['20011113',0.7083],
['20011115',0.8548],
['20011116',0.7815],
['20011119',0.8304],
['20011120',0.8304],
['20011121',0.806],
['20011122',0.7571],
['20011123',0.806],
['20011126',0.8548],
['20011127',0.806],
['20011128',0.806],
['20011130',0.8304],
['20011203',0.7815],
['20011204',0.7327],
['20011205',0.8304],
['20011206',0.7327],
['20011207',0.7815],
['20011210',0.7571],
['20011211',0.7571],
['20011212',0.7571],
['20011213',0.8304],
['20011214',0.8304],
['20011218',0.8304],
['20011219',0.7571],
['20011220',0.7327],
['20011221',0.7815],
['20011224',0.7571],
['20011227',0.7571],
['20011228',0.7571],
['20011231',0.7327],
['20020102',0.7327],
['20020103',0.7571],
['20020104',0.7571],
['20020107',0.7571],
['20020108',0.7327],
['20020109',0.8792],
['20020110',0.8304],
['20020111',0.7815],
['20020114',0.7571],
['20020115',0.6839],
['20020116',0.7083],
['20020117',0.6106],
['20020118',0.6106],
['20020121',0.5617],
['20020122',0.5373],
['20020123',0.5373],
['20020124',0.5129],
['20020125',0.5129],
['20020128',0.5129],
['20020129',0.5373],
['20020130',0.5373],
['20020131',0.5617],
['20020201',0.5373],
['20020204',0.464],
['20020205',0.4396],
['20020206',0.5129],
['20020207',0.5373],
['20020208',0.4885],
['20020211',0.5373],
['20020215',0.4885],
['20020218',0.4885],
['20020219',0.5129],
['20020220',0.4885],
['20020221',0.4885],
['20020222',0.4885],
['20020225',0.464],
['20020226',0.464],
['20020227',0.4396],
['20020228',0.4885],
['20020301',0.4885],
['20020304',0.5129],
['20020305',0.5129],
['20020306',0.5373],
['20020307',0.6106],
['20020308',0.5617],
['20020311',0.5129],
['20020312',0.4885],
['20020313',0.5129],
['20020314',0.4885],
['20020315',0.464],
['20020318',0.464],
['20020319',0.4396],
['20020320',0.4396],
['20020321',0.4396],
['20020322',0.4396],
['20020325',0.4152],
['20020326',0.464],
['20020327',0.4396],
['20020328',0.4396],
['20020402',0.4396],
['20020403',0.464],
['20020404',0.464],
['20020408',0.4152],
['20020409',0.464],
['20020410',0.4152],
['20020411',0.4396],
['20020415',0.4396],
['20020416',0.4396],
['20020417',0.4152],
['20020418',0.4152],
['20020419',0.4396],
['20020422',0.4396],
['20020423',0.464],
['20020424',0.464],
['20020425',0.4396],
['20020426',0.4396],
['20020429',0.4396],
['20020430',0.4396],
['20020502',0.464],
['20020503',0.4885],
['20020506',0.5129],
['20020507',0.5129],
['20020508',0.5617],
['20020509',0.5617],
['20020510',0.5617],
['20020513',0.5129],
['20020514',0.5617],
['20020515',0.5373],
['20020516',0.5373],
['20020517',0.5373],
['20020521',0.5617],
['20020522',0.5617],
['20020523',0.5373],
['20020524',0.4885],
['20020527',0.4885],
['20020528',0.4885],
['20020529',0.5129],
['20020530',0.5617],
['20020531',0.4885],
['20020603',0.5129],
['20020604',0.5129],
['20020605',0.464],
['20020606',0.464],
['20020607',0.464],
['20020610',0.464],
['20020611',0.4885],
['20020612',0.464],
['20020613',0.4396],
['20020614',0.464],
['20020617',0.4152],
['20020618',0.3908],
['20020619',0.3908],
['20020620',0.3664],
['20020621',0.3664],
['20020624',0.3908],
['20020625',0.3664],
['20020626',0.3664],
['20020627',0.4152],
['20020628',0.3908],
['20020702',0.3908],
['20020703',0.3908],
['20020704',0.3908],
['20020705',0.3908],
['20020708',0.3908],
['20020709',0.3664],
['20020710',0.3908],
['20020711',0.3908],
['20020712',0.3419],
['20020716',0.3175],
['20020717',0.2931],
['20020719',0.2931],
['20020722',0.2442],
['20020723',0.2687],
['20020724',0.2687],
['20020725',0.2931],
['20020726',0.2442],
['20020729',0.2442],
['20020731',0.171],
['20020802',0.2442],
['20020805',0.2442],
['20020807',0.2198],
['20020813',0.2442],
['20020814',0.2442],
['20020819',0.2198],
['20020822',0.2687],
['20020823',0.2442],
['20020826',0.2442],
['20020829',0.2442],
['20020905',0.2442],
['20020917',0.2442],
['20020920',0.2442],
['20020925',0.1221],
['20021004',0.2442],
['20021018',0.2442],
['20021119',0.1954],
['20021127',0.2442],
['20021202',0.2442],
['20021205',0.2442],
['20030117',0.0244],
['20030122',0.2442],
['20030217',0.2442],
['20030224',0.2442],
['20030225',0.2442],
['20030312',0.2442],
['20030321',0.2442],
['20030327',0.171],
['20030331',0.2442],
['20030401',0.0244],
['20030430',0.2442],
['20030521',0.2442],
['20030527',0.0733],
['20030605',0.2442],
['20030609',0.2442],
['20030611',0.2442],
['20030617',0.2442],
['20030721',0.2442],
['20030731',0.2442],
['20030801',0.2442],
['20030813',0.2442],
['20030815',0.3175],
['20030818',0.5373],
['20030819',0.4152],
['20030820',0.3908],
['20030821',0.4885],
['20030822',0.5129],
['20030825',0.464],
['20030826',0.4885],
['20030827',0.4396],
['20030828',0.464],
['20030829',0.4152],
['20030901',0.464],
['20030902',0.464],
['20030903',0.5862],
['20030904',0.5129],
['20030905',0.5373],
['20030908',0.5373],
['20030909',0.5129],
['20030910',0.5129],
['20030911',0.5129],
['20030915',0.5129],
['20030916',0.4885],
['20030917',0.4885],
['20030919',0.464],
['20030922',0.4152],
['20030923',0.3908],
['20030924',0.464],
['20030925',0.4885],
['20030926',0.4885],
['20030929',0.4885],
['20030930',0.4396],
['20031002',0.4885],
['20031003',0.4152],
['20031006',0.4152],
['20031007',0.4396],
['20031008',0.4152],
['20031009',0.4396],
['20031010',0.4396],
['20031013',0.4396],
['20031014',0.4396],
['20031015',0.4396],
['20031016',0.4885],
['20031017',0.464],
['20031020',0.4396],
['20031021',0.3908],
['20031022',0.4152],
['20031023',0.4396],
['20031024',0.4396],
['20031027',0.3908],
['20031028',0.3908],
['20031029',0.3908],
['20031030',0.4396],
['20031031',0.464],
['20031103',0.4152],
['20031104',0.3664],
['20031105',0.3664],
['20031106',0.3908],
['20031107',0.4396],
['20031110',0.3908],
['20031111',0.4396],
['20031112',0.3664],
['20031113',0.3908],
['20031114',0.4152],
['20031117',0.3908],
['20031118',0.3664],
['20031119',0.3664],
['20031120',0.4152],
['20031121',0.4152],
['20031124',0.3908],
['20031126',0.3664],
['20031127',0.3908],
['20031128',0.4152],
['20031201',0.4152],
['20031202',0.3908],
['20031203',0.3908],
['20031204',0.3664],
['20031205',0.3664],
['20031208',0.3664],
['20031209',0.3419],
['20031211',0.3175],
['20031212',0.3908],
['20031215',0.3664],
['20031216',0.3664],
['20031217',0.3664],
['20031218',0.3664],
['20031219',0.3664],
['20031222',0.3908],
['20031223',0.3908],
['20031224',0.3664],
['20031229',0.3664],
['20031230',0.3664],
['20031231',0.3419],
['20040102',0.3664],
['20040105',0.3664],
['20040106',0.4396],
['20040107',0.4396],
['20040108',0.4396],
['20040109',0.3908],
['20040112',0.3908],
['20040113',0.3664],
['20040114',0.3664],
['20040115',0.3908],
['20040116',0.3908],
['20040119',0.464],
['20040120',0.4396],
['20040121',0.464],
['20040126',0.5617],
['20040127',0.5373],
['20040128',0.464],
['20040129',0.4885],
['20040130',0.464],
['20040202',0.4396],
['20040203',0.464],
['20040204',0.4396],
['20040205',0.464],
['20040206',0.464],
['20040209',0.4885],
['20040210',0.4885],
['20040211',0.4885],
['20040212',0.4885],
['20040213',0.464],
['20040216',0.4885],
['20040217',0.6839],
['20040218',0.635],
['20040219',0.6106],
['20040220',0.5862],
['20040223',0.6106],
['20040224',0.6106],
['20040225',0.5617],
['20040226',0.5862],
['20040227',0.5617],
['20040301',0.5129],
['20040302',0.6106],
['20040304',0.5373],
['20040305',0.5129],
['20040308',0.5129],
['20040309',0.5129],
['20040310',0.4885],
['20040311',0.4152],
['20040312',0.4885],
['20040315',0.4885],
['20040317',0.4885],
['20040318',0.5129],
['20040323',0.4885],
['20040324',0.4885],
['20040325',0.464],
['20040326',0.464],
['20040330',0.4396],
['20040331',0.4152],
['20040401',0.4396],
['20040402',0.464],
['20040406',0.4396],
['20040407',0.4396],
['20040408',0.4152],
['20040413',0.4396],
['20040414',0.4396],
['20040415',0.4152],
['20040416',0.4396],
['20040419',0.4152],
['20040420',0.464],
['20040421',0.3908],
['20040422',0.3664],
['20040426',0.3664],
['20040427',0.3664],
['20040428',0.3664],
['20040429',0.4396],
['20040430',0.3908],
['20040503',0.3664],
['20040504',0.3664],
['20040505',0.3664],
['20040506',0.3664],
['20040507',0.3419],
['20040510',0.2931],
['20040511',0.3175],
['20040513',0.3175],
['20040514',0.3175],
['20040517',0.2931],
['20040518',0.2931],
['20040519',0.2931],
['20040520',0.2931],
['20040521',0.3175],
['20040525',0.3175],
['20040527',0.3419],
['20040601',0.3908],
['20040602',0.3664],
['20040603',0.3664],
['20040604',0.3175],
['20040607',0.3419],
['20040608',0.3175],
['20040609',0.3175],
['20040610',0.3175],
['20040611',0.2931],
['20040614',0.3419],
['20040616',0.3175],
['20040618',0.2687],
['20040621',0.2931],
['20040623',0.2931],
['20040624',0.3175],
['20040628',0.3175],
['20040629',0.2931],
['20040630',0.3419],
['20040702',0.2931],
['20040706',0.3419],
['20040707',0.3175],
['20040709',0.2931],
['20040720',0.3175],
['20040721',0.2687],
['20040722',0.3175],
['20040726',0.2931],
['20040727',0.2931],
['20040728',0.2931],
['20040729',0.3175],
['20040730',0.3175],
['20040803',0.3175],
['20040804',0.2931],
['20040805',0.2931],
['20040809',0.3419],
['20040810',0.2687],
['20040811',0.3419],
['20040819',0.3419],
['20040820',0.3175],
['20040823',0.3175],
['20040824',0.2931],
['20040825',0.3419],
['20040827',0.2931],
['20040830',0.2687],
['20040831',0.3175],
['20040901',0.3175],
['20040902',0.3419],
['20040903',0.3175],
['20040906',0.3419],
['20040907',0.3664],
['20040908',0.3175],
['20040909',0.3419],
['20040910',0.3175],
['20040913',0.3419],
['20040914',0.3419],
['20040915',0.3419],
['20040916',0.4152],
['20040917',0.3908],
['20040920',0.4152],
['20040921',0.4152],
['20040922',0.3908],
['20040923',0.3908],
['20040924',0.3908],
['20040930',0.3908],
['20041004',0.4152],
['20041005',0.3664],
['20041006',0.3664],
['20041007',0.3664],
['20041008',0.3664],
['20041011',0.3908],
['20041012',0.3908],
['20041013',0.3664],
['20041014',0.3664],
['20041015',0.3419],
['20041018',0.3664],
['20041019',0.3419],
['20041020',0.3664],
['20041021',0.3419],
['20041026',0.3664],
['20041027',0.3664],
['20041028',0.2442],
['20041101',0.4152],
['20041102',0.3908],
['20041103',0.3664],
['20041104',0.4152],
['20041105',0.3908],
['20041108',0.3664],
['20041109',0.3908],
['20041110',0.4152],
['20041111',0.3664],
['20041112',0.4152],
['20041115',0.3908],
['20041116',0.4152],
['20041117',0.4885],
['20041118',0.464],
['20041119',0.5129],
['20041122',0.5862],
['20041123',0.6839],
['20041124',0.6106],
['20041125',0.5617],
['20041126',0.4885],
['20041129',0.5373],
['20041130',0.5373],
['20041201',0.5373],
['20041202',0.5373],
['20041203',0.5129],
['20041206',0.464],
['20041207',0.5129],
['20041208',0.4885],
['20041209',0.5129],
['20041210',0.464],
['20041213',0.4885],
['20041214',0.5129],
['20041215',0.4885],
['20041216',0.5373],
['20041217',0.6594],
['20041220',0.635],
['20041221',0.635],
['20041222',0.5617],
['20041223',0.6594],
['20041224',0.635],
['20041228',0.7327],
['20041229',0.9769],
['20041230',1.0014],
['20041231',0.9525],
['20050103',0.9769],
['20050104',1.0502],
['20050105',0.9525],
['20050106',1.0014],
['20050107',0.7815],
['20050110',0.7327],
['20050111',0.6839],
['20050112',0.6594],
['20050113',0.6839],
['20050114',0.6594],
['20050117',0.635],
['20050118',0.635],
['20050119',0.6594],
['20050120',0.4885],
['20050121',0.6106],
['20050124',0.5862],
['20050125',0.635],
['20050126',0.635],
['20050127',0.6106],
['20050128',0.6106],
['20050131',0.6106],
['20050201',0.5862],
['20050202',0.5862],
['20050203',0.5862],
['20050204',0.5862],
['20050207',0.6106],
['20050208',0.5862],
['20050214',0.635],
['20050215',0.5862],
['20050216',0.5862],
['20050217',0.5862],
['20050218',0.5862],
['20050221',0.6106],
['20050222',0.6106],
['20050223',0.5862],
['20050224',0.5862],
['20050225',0.5862],
['20050228',0.5862],
['20050301',0.5862],
['20050302',0.5617],
['20050303',0.5862],
['20050304',0.5862],
['20050307',0.5617],
['20050308',0.5617],
['20050309',0.5617],
['20050310',0.5617],
['20050311',0.5862],
['20050314',0.5617],
['20050315',0.5617],
['20050316',0.5617],
['20050317',0.5617],
['20050318',0.5617],
['20050321',0.5617],
['20050322',0.5617],
['20050323',0.5373],
['20050324',0.5373],
['20050329',0.635],
['20050330',0.4885],
['20050331',0.6106],
['20050401',0.5862],
['20050404',0.7083],
['20050406',0.7327],
['20050407',0.7083],
['20050408',0.7083],
['20050411',0.7327],
['20050412',0.7571],
['20050413',0.7083],
['20050414',0.6106],
['20050415',0.6106],
['20050418',0.5862],
['20050419',0.6106],
['20050420',0.5862],
['20050421',0.5862],
['20050422',0.5617],
['20050425',0.5617],
['20050426',0.5129],
['20050427',0.5129],
['20050428',0.5129],
['20050429',0.464],
['20050503',0.5129],
['20050504',0.5373],
['20050505',0.5129],
['20050506',0.4885],
['20050509',0.5129],
['20050510',0.4885],
['20050511',0.464],
['20050512',0.4885],
['20050513',0.464],
['20050517',0.4885],
['20050518',0.4885],
['20050519',0.4885],
['20050520',0.4885],
['20050523',0.464],
['20050524',0.464],
['20050525',0.4396],
['20050526',0.4396],
['20050527',0.4396],
['20050530',0.4396],
['20050531',0.4396],
['20050601',0.4885],
['20050602',0.464],
['20050603',0.5129],
['20050620',0.4005],
['20050621',0.4396],
['20050622',0.4396],
['20050623',0.381],
['20050624',0.381],
['20050627',0.381],
['20050628',0.3615],
['20050629',0.3712],
['20050630',0.3957],
['20050704',0.3615],
['20050705',0.3419],
['20050706',0.3908],
['20050707',0.381],
['20050708',0.3664],
['20050711',0.3224],
['20050712',0.381],
['20050713',0.3419],
['20050714',0.3126],
['20050715',0.3566],
['20050718',0.3273],
['20050719',0.3224],
['20050720',0.3664],
['20050721',0.3126],
['20050722',0.3664],
['20050725',0.3664],
['20050726',0.3224],
['20050727',0.3224],
['20050728',0.3224],
['20050729',0.3419],
['20050801',0.3517],
['20050802',0.3322],
['20050803',0.3664],
['20050804',0.3419],
['20050805',0.3224],
['20050808',0.3273],
['20050809',0.3712],
['20050810',0.3419],
['20050811',0.3273],
['20050812',0.3712],
['20050815',0.3126],
['20050816',0.3224],
['20050817',0.3224],
['20050818',0.3566],
['20050819',0.3566],
['20050822',0.3126],
['20050823',0.3566],
['20050824',0.3615],
['20050826',0.3419],
['20050829',0.3517],
['20050830',0.381],
['20050831',0.4103],
['20050901',0.4103],
['20050902',0.3761],
['20050905',0.3615],
['20050906',0.3859],
['20050907',0.3908],
['20050908',0.4347],
['20050909',0.3664],
['20050912',0.3908],
['20050913',0.3761],
['20050914',0.3566],
['20050915',0.4103],
['20050916',0.3908],
['20050921',0.3908],
['20050922',0.2931],
['20050923',0.3908],
['20050926',0.3712],
['20050927',0.3712],
['20050928',0.3175],
['20050929',0.3175],
['20050930',0.3224],
['20051003',0.3566],
['20051004',0.3077],
['20051005',0.3468],
['20051007',0.2735],
['20051010',0.3126],
['20051012',0.3029],
['20051013',0.3224],
['20051014',0.2931],
['20051017',0.2442],
['20051019',0.3029],
['20051020',0.2394],
['20051021',0.3273],
['20051024',0.3322],
['20051025',0.3126],
['20051028',0.2345],
['20051101',0.2931],
['20051102',0.2394],
['20051103',0.254],
['20051104',0.2345],
['20051107',0.2442],
['20051108',0.254],
['20051109',0.2638],
['20051110',0.2784],
['20051111',0.3126],
['20051114',0.2589],
['20051115',0.2442],
['20051116',0.298],
['20051117',0.3224],
['20051118',0.2638],
['20051121',0.2687],
['20051122',0.2882],
['20051123',0.2931],
['20051124',0.254],
['20051128',0.2638],
['20051129',0.3273],
['20051130',0.3126],
['20051201',0.2687],
['20051205',0.2442],
['20051207',0.2345],
['20051212',0.3029],
['20051215',0.2687],
['20051216',0.2442],
['20051219',0.298],
['20051220',0.2589],
['20051221',0.2882],
['20051222',0.254],
['20051223',0.2735],
['20051228',0.2345],
['20051229',0.2833],
['20051230',0.2345],
['20060103',0.2442],
['20060104',0.254],
['20060105',0.2735],
['20060106',0.2491],
['20060109',0.254],
['20060110',0.2491],
['20060111',0.2149],
['20060112',0.2833],
['20060113',0.2833],
['20060116',0.2931],
['20060117',0.2833],
['20060118',0.2931],
['20060119',0.2931],
['20060120',0.2931],
['20060123',0.254],
['20060124',0.2882],
['20060125',0.2833],
['20060126',0.2882],
['20060203',0.2882],
['20060206',0.3029],
['20060207',0.2687],
['20060208',0.2833],
['20060209',0.254],
['20060210',0.2833],
['20060213',0.2784],
['20060214',0.2931],
['20060215',0.2833],
['20060216',0.2931],
['20060217',0.2247],
['20060220',0.2638],
['20060221',0.2638],
['20060222',0.2638],
['20060223',0.2833],
['20060224',0.2638],
['20060227',0.2833],
['20060228',0.2735],
['20060301',0.2735],
['20060302',0.2687],
['20060303',0.2931],
['20060307',0.3126],
['20060308',0.3029],
['20060309',0.2735],
['20060310',0.3029],
['20060313',0.2784],
['20060314',0.298],
['20060315',0.2735],
['20060316',0.298],
['20060317',0.2784],
['20060320',0.3224],
['20060321',0.2833],
['20060322',0.3029],
['20060323',0.3029],
['20060324',0.2833],
['20060327',0.2931],
['20060328',0.3126],
['20060329',0.3273],
['20060330',0.298],
['20060331',0.2931],
['20060403',0.2931],
['20060404',0.3615],
['20060406',0.3664],
['20060407',0.3908],
['20060410',0.3908],
['20060411',0.3419],
['20060412',0.2931],
['20060418',0.2931],
['20060419',0.2345],
['20060420',0.2882],
['20060421',0.2442],
['20060424',0.2833],
['20060425',0.2394],
['20060426',0.2345],
['20060427',0.2833],
['20060428',0.254],
['20060502',0.2589],
['20060503',0.2735],
['20060504',0.2735],
['20060508',0.2931],
['20060509',0.2687],
['20060510',0.2687],
['20060511',0.2638],
['20060512',0.2638],
['20060515',0.254],
['20060516',0.254],
['20060517',0.2638],
['20060518',0.254],
['20060519',0.2833],
['20060522',0.2589],
['20060523',0.2491],
['20060524',0.2687],
['20060525',0.2589],
['20060526',0.254],
['20060529',0.2442],
['20060530',0.2638],
['20060601',0.2442],
['20060605',0.2345],
['20060606',0.2345],
['20060607',0.2442],
['20060608',0.2442],
['20060609',0.2345],
['20060613',0.2247],
['20060614',0.2003],
['20060616',0.2247],
['20060619',0.2052],
['20060620',0.2247],
['20060621',0.2345],
['20060622',0.2345],
['20060623',0.2247],
['20060626',0.213],
['20060628',0.2345],
['20060630',0.254],
['20060703',0.2267],
['20060704',0.2345],
['20060706',0.2247],
['20060717',0.2247],
['20060718',0.254],
['20060720',0.2296],
['20060721',0.2296],
['20060724',0.2394],
['20060725',0.254],
['20060728',0.2296],
['20060731',0.2218],
['20060801',0.2394],
['20060802',0.2296],
['20060803',0.2491],
['20060804',0.2247],
['20060807',0.2442],
['20060808',0.2247],
['20060809',0.2257],
['20060810',0.2325],
['20060811',0.2442],
['20060814',0.2247],
['20060815',0.2491],
['20060817',0.1856],
['20060818',0.2071],
['20060822',0.2325],
['20060823',0.2345],
['20060824',0.2354],
['20060825',0.2345],
['20060828',0.2296],
['20060829',0.2345],
['20060830',0.2247],
['20060831',0.2296],
['20060901',0.2276],
['20060904',0.2345],
['20060905',0.2345],
['20060906',0.2364],
['20060907',0.2247],
['20060908',0.2257],
['20060911',0.2491],
['20060912',0.2589],
['20060913',0.2325],
['20060914',0.2442],
['20060915',0.2413],
['20060918',0.2345],
['20060919',0.254],
['20060920',0.2413],
['20060921',0.254],
['20060922',0.254],
['20060925',0.235],
['20060926',0.26],
['20060927',0.243],
['20060928',0.238],
['20060929',0.23],
['20061003',0.235],
['20061004',0.244],
['20061005',0.237],
['20061006',0.246],
['20061009',0.246],
['20061010',0.249],
['20061011',0.25],
['20061012',0.248],
['20061013',0.242],
['20061016',0.25],
['20061017',0.245],
['20061018',0.25],
['20061019',0.255],
['20061020',0.245],
['20061023',0.24],
['20061024',0.246],
['20061025',0.245],
['20061026',0.27],
['20061027',0.245],
['20061031',0.25],
['20061101',0.24],
['20061102',0.26],
['20061103',0.245],
['20061106',0.24],
['20061107',0.248],
['20061108',0.255],
['20061109',0.26],
['20061110',0.255],
['20061113',0.242],
['20061114',0.25],
['20061115',0.25],
['20061116',0.25],
['20061117',0.24],
['20061120',0.255],
['20061121',0.246],
['20061122',0.26],
['20061123',0.26],
['20061124',0.26],
['20061127',0.26],
['20061128',0.24],
['20061129',0.225],
['20061130',0.22],
['20061201',0.22],
['20061205',0.23],
['20061206',0.223],
['20061207',0.228],
['20061211',0.22],
['20061212',0.18],
['20061213',0.23],
['20061214',0.218],
['20061215',0.21],
['20061218',0.204],
['20061219',0.24],
['20061220',0.235],
['20061221',0.22],
['20061222',0.23],
['20061227',0.197],
['20061228',0.213],
['20061229',0.223],
['20070102',0.21],
['20070103',0.22],
['20070104',0.19],
['20070105',0.19],
['20070108',0.215],
['20070109',0.22],
['20070110',0.245],
['20070111',0.23],
['20070112',0.255],
['20070115',0.265],
['20070116',0.255],
['20070118',0.255],
['20070119',0.21],
['20070122',0.23],
['20070123',0.23],
['20070124',0.255],
['20070125',0.18],
['20070126',0.239],
['20070130',0.203],
['20070131',0.22],
['20070201',0.23],
['20070202',0.21],
['20070206',0.22],
['20070207',0.18],
['20070208',0.25],
['20070209',0.23],
['20070212',0.275],
['20070213',0.255],
['20070214',0.245],
['20070215',0.24],
['20070216',0.255],
['20070221',0.235],
['20070222',0.23],
['20070223',0.25],
['20070226',0.24],
['20070227',0.28],
['20070228',0.26],
['20070301',0.28],
['20070302',0.27],
['20070305',0.25],
['20070306',0.2],
['20070308',0.25],
['20070309',0.23],
['20070312',0.237],
['20070313',0.238],
['20070314',0.255],
['20070315',0.255],
['20070316',0.24],
['20070319',0.285],
['20070320',0.29],
['20070321',0.26],
['20070322',0.24],
['20070323',0.3],
['20070326',0.34],
['20070327',0.32],
['20070328',0.33],
['20070329',0.32],
['20070330',0.31],
['20070402',0.305],
['20070403',0.27],
['20070410',0.3],
['20070411',0.295],
['20070412',0.27],
['20070413',0.3],
['20070416',0.315],
['20070417',0.32],
['20070418',0.405],
['20070419',0.39],
['20070420',0.385],
['20070423',0.36],
['20070424',0.385],
['20070425',0.38],
['20070426',0.38],
['20070427',0.38],
['20070430',0.38],
['20070502',0.39],
['20070503',0.39],
['20070504',0.385],
['20070507',0.355],
['20070508',0.36],
['20070509',0.355],
['20070510',0.35],
['20070511',0.35],
['20070514',0.36],
['20070515',0.375],
['20070516',0.42],
['20070517',0.405],
['20070518',0.39],
['20070521',0.405],
['20070522',0.375],
['20070523',0.375],
['20070525',0.41],
['20070528',0.425],
['20070529',0.465],
['20070530',0.47],
['20070531',0.51],
['20070601',0.49],
['20070604',0.48],
['20070605',0.47],
['20070606',0.49],
['20070607',0.485],
['20070608',0.59],
['20070611',0.61],
['20070612',0.59],
['20070613',0.57],
['20070614',0.56],
['20070615',0.51],
['20070618',0.465],
['20070620',0.455],
['20070621',0.48],
['20070622',0.485],
['20070625',0.5],
['20070626',0.495],
['20070627',0.48],
['20070628',0.47],
['20070629',0.46],
['20070703',0.465],
['20070704',0.48],
['20070705',0.45],
['20070706',0.47],
['20070709',0.465],
['20070710',0.475],
['20070711',0.48],
['20070712',0.46],
['20070713',0.43],
['20070716',0.47],
['20070717',0.48],
['20070718',0.46],
['20070719',0.47],
['20070720',0.52],
['20070723',0.54],
['20070724',0.52],
['20070725',0.57],
['20070726',0.52],
['20070727',0.51],
['20070730',0.55],
['20070731',0.53],
['20070801',0.51],
['20070802',0.49],
['20070803',0.5],
['20070806',0.47],
['20070807',0.44],
['20070808',0.47],
['20070809',0.46],
['20070810',0.45],
['20070813',0.455],
['20070814',0.445],
['20070815',0.48],
['20070816',0.415],
['20070817',0.41],
['20070820',0.425],
['20070821',0.37],
['20070822',0.46],
['20070823',0.44],
['20070824',0.46],
['20070827',0.425],
['20070828',0.44],
['20070829',0.38],
['20070830',0.39],
['20070831',0.43],
['20070903',0.37],
['20070905',0.4],
['20070906',0.41],
['20070907',0.42],
['20070910',0.425],
['20070911',0.41],
['20070912',0.41],
['20070913',0.425],
['20070914',0.42],
['20070917',0.39],
['20070918',0.4],
['20070919',0.41],
['20070920',0.41],
['20070921',0.4],
['20070924',0.385],
['20070925',0.4],
['20070927',0.42],
['20070928',0.405],
['20071002',0.375],
['20071003',0.425],
['20071004',0.405],
['20071005',0.39],
['20071008',0.405],
['20071009',0.39],
['20071010',0.415],
['20071011',0.41],
['20071012',0.41],
['20071015',0.375],
['20071016',0.38],
['20071017',0.415],
['20071018',0.39],
['20071022',0.38],
['20071023',0.395],
['20071024',0.395],
['20071025',0.4],
['20071026',0.42],
['20071029',0.43],
['20071030',0.415],
['20071031',0.41],
['20071101',0.42],
['20071102',0.415],
['20071105',0.38],
['20071106',0.41],
['20071107',0.405],
['20071108',0.395],
['20071109',0.39],
['20071112',0.405],
['20071113',0.4],
['20071114',0.4],
['20071115',0.38],
['20071116',0.365],
['20071119',0.36],
['20071120',0.39],
['20071121',0.385],
['20071122',0.385],
['20071123',0.375],
['20071126',0.385],
['20071128',0.38],
['20071129',0.385],
['20071130',0.385],
['20071203',0.4],
['20071205',0.375],
['20071206',0.39],
['20071207',0.365],
['20071210',0.38],
['20071211',0.395],
['20071212',0.38],
['20071213',0.375],
['20071217',0.38],
['20071218',0.35],
['20071219',0.36],
['20071220',0.36],
['20071221',0.33],
['20071224',0.36],
['20071227',0.365],
['20071228',0.365],
['20071231',0.33],
['20080102',0.36],
['20080104',0.38],
['20080108',0.37],
['20080109',0.37],
['20080111',0.37],
['20080114',0.36],
['20080115',0.35],
['20080116',0.335],
['20080117',0.345],
['20080118',0.345],
['20080121',0.33],
['20080122',0.31],
['20080123',0.315],
['20080124',0.325],
['20080128',0.315],
['20080129',0.315],
['20080201',0.31],
['20080204',0.32],
['20080205',0.295],
['20080212',0.25],
['20080213',0.335],
['20080215',0.31],
['20080218',0.34],
['20080219',0.35],
['20080220',0.32],
['20080226',0.34],
['20080227',0.36],
['20080228',0.36],
['20080304',0.365],
['20080305',0.34],
['20080306',0.35],
['20080310',0.29],
['20080311',0.245],
['20080312',0.33],
['20080313',0.32],
['20080314',0.315],
['20080317',0.32],
['20080318',0.295],
['20080319',0.305],
['20080325',0.31],
['20080327',0.3],
['20080331',0.325],
['20080402',0.31],
['20080407',0.325],
['20080414',0.275],
['20080415',0.3],
['20080416',0.28],
['20080421',0.3],
['20080422',0.335],
['20080424',0.345],
['20080428',0.28],
['20080430',0.335],
['20080502',0.3],
['20080505',0.32],
['20080506',0.325],
['20080508',0.34],
['20080513',0.35],
['20080514',0.365],
['20080515',0.33],
['20080516',0.345],
['20080519',0.35],
['20080520',0.35],
['20080521',0.3],
['20080523',0.3],
['20080527',0.325],
['20080528',0.32],
['20080529',0.25],
['20080530',0.32],
['20080602',0.3],
['20080604',0.29],
['20080610',0.36],
['20080613',0.28],
['20080617',0.25],
['20080627',0.25],
['20080702',0.28],
['20080704',0.28],
['20080707',0.28],
['20080708',0.275],
['20080709',0.265],
['20080711',0.29],
['20080717',0.275],
['20080718',0.285],
['20080721',0.27],
['20080722',0.28],
['20080725',0.28],
['20080728',0.25],
['20080804',0.255],
['20080807',0.25],
['20080808',0.27],
['20080811',0.265],
['20080812',0.26],
['20080813',0.245],
['20080814',0.255],
['20080815',0.27],
['20080825',0.2],
['20080826',0.236],
['20080827',0.21],
['20080828',0.235],
['20080829',0.226],
['20080901',0.228],
['20080902',0.233],
['20080903',0.221],
['20080904',0.225],
['20080905',0.215],
['20080908',0.207],
['20080909',0.21],
['20080910',0.22],
['20080911',0.232],
['20080912',0.19],
['20080916',0.21],
['20080917',0.196],
['20080918',0.185],
['20080919',0.194],
['20080922',0.183],
['20080923',0.2],
['20080924',0.205],
['20080925',0.205],
['20080926',0.203],
['20080930',0.194],
['20081006',0.187],
['20081008',0.18],
['20081009',0.184],
['20081010',0.17],
['20081013',0.17],
['20081014',0.16],
['20081015',0.168],
['20081016',0.14],
['20081021',0.12],
['20081022',0.12],
['20081023',0.12],
['20081024',0.155],
['20081027',0.13],
['20081028',0.125],
['20081029',0.14],
['20081030',0.132],
['20081031',0.13],
['20081103',0.135],
['20081104',0.142],
['20081106',0.12],
['20081111',0.158],
['20081112',0.12],
['20081114',0.145],
['20081118',0.14],
['20081119',0.13],
['20081120',0.14],
['20081124',0.09],
['20081125',0.14],
['20081210',0.142],
['20081211',0.159],
['20081217',0.17],
['20081219',0.11],
['20081223',0.12],
['20081229',0.17],
['20081230',0.162],
['20090102',0.172],
['20090105',0.162],
['20090119',0.08],
['20090205',0.163],
['20090206',0.183],
['20090209',0.17],
['20090213',0.166],
['20090217',0.173],
['20090220',0.16],
['20090223',0.12],
['20090224',0.163],
['20090227',0.12],
['20090304',0.15],
['20090306',0.145],
['20090312',0.132],
['20090313',0.115],
['20090317',0.121],
['20090318',0.155],
['20090319',0.148],
['20090320',0.151],
['20090324',0.1],
['20090325',0.145],
['20090327',0.14],
['20090403',0.157],
['20090407',0.13],
['20090408',0.142],
['20090409',0.131],
['20090415',0.151],
['20090416',0.16],
['20090417',0.221],
['20090420',0.236],
['20090421',0.228],
['20090422',0.221],
['20090423',0.226],
['20090424',0.216],
['20090427',0.223],
['20090429',0.22],
['20090430',0.213],
['20090504',0.2],
['20090505',0.245],
['20090506',0.26],
['20090507',0.235],
['20090508',0.255],
['20090511',0.265],
['20090512',0.29],
['20090513',0.27],
['20090514',0.24],
['20090515',0.25],
['20090518',0.27],
['20090520',0.285],
['20090521',0.3],
['20090522',0.29],
['20090525',0.31],
['20090526',0.315],
['20090527',0.29],
['20090529',0.26],
['20090601',0.275],
['20090602',0.275],
['20090603',0.275],
['20090604',0.35],
['20090605',0.295],
['20090608',0.3],
['20090609',0.31],
['20090611',0.265],
['20090615',0.27],
['20090616',0.34],
['20090617',0.32],
['20090623',0.285],
['20090624',0.345],
['20090625',0.325],
['20090626',0.28],
['20090702',0.3],
['20090703',0.35],
['20090706',0.31],
['20090707',0.335],
['20090708',0.3],
['20090709',0.3],
['20090710',0.31],
['20090714',0.32],
['20090715',0.31],
['20090716',0.3],
['20090717',0.31],
['20090720',0.31],
['20090721',0.34],
['20090722',0.31],
['20090723',0.32],
['20090724',0.32],
['20090727',0.33],
['20090728',0.32],
['20090729',0.31],
['20090730',0.32],
['20090731',0.34],
['20090803',0.335],
['20090804',0.325],
['20090805',0.33],
['20090806',0.33],
['20090807',0.33],
['20090810',0.32],
['20090811',0.33],
['20090812',0.31],
['20090813',0.32],
['20090814',0.325],
['20090817',0.3],
['20090818',0.295],
['20090819',0.31],
['20090821',0.305],
['20090824',0.305],
['20090825',0.31],
['20090826',0.32],
['20090827',0.31],
['20090828',0.265],
['20090831',0.32],
['20090901',0.305],
['20090902',0.28],
['20090903',0.26],
['20090904',0.265],
['20090907',0.265],
['20090908',0.275],
['20090909',0.29],
['20090910',0.275],
['20090911',0.25],
['20090914',0.275],
['20090915',0.285],
['20090916',0.285],
['20090917',0.285],
['20090918',0.4],
['20090921',0.375],
['20090922',0.36],
['20090923',0.345],
['20090924',0.33],
['20090925',0.31],
['20090928',0.325],
['20090929',0.34],
['20090930',0.33],
['20091002',0.325],
['20091005',0.33],
['20091006',0.325],
['20091007',0.335],
['20091008',0.345],
['20091009',0.36],
['20091012',0.35],
['20091013',0.36],
['20091014',0.37],
['20091015',0.36],
['20091016',0.355],
['20091019',0.36],
['20091020',0.36],
['20091021',0.375],
['20091022',0.365],
['20091023',0.365],
['20091027',0.35],
['20091028',0.365],
['20091029',0.35],
['20091030',0.36],
['20091102',0.39],
['20091103',0.385],
['20091104',0.39],
['20091105',0.37],
['20091106',0.37],
['20091109',0.4],
['20091110',0.385],
['20091111',0.36],
['20091112',0.38],
['20091113',0.385],
['20091116',0.39],
['20091117',0.38],
['20091118',0.37],
['20091119',0.375],
['20091120',0.365],
['20091123',0.38],
['20091124',0.375],
['20091125',0.38],
['20091126',0.38],
['20091127',0.355],
['20091130',0.375],
['20091201',0.37],
['20091202',0.38],
['20091203',0.38],
['20091204',0.36],
['20091207',0.4],
['20091208',0.39],
['20091209',0.39],
['20091210',0.365],
['20091211',0.39],
['20091214',0.38],
['20091215',0.39],
['20091216',0.385],
['20091217',0.38],
['20091218',0.38],
['20091221',0.385],
['20091222',0.36],
['20091223',0.385],
['20091224',0.35],
['20091228',0.385],
['20091229',0.36],
['20091230',0.385],
['20100104',0.385],
['20100105',0.395],
['20100106',0.42],
['20100107',0.415],
['20100108',0.4],
['20100111',0.395],
['20100112',0.415],
['20100113',0.405],
['20100114',0.41],
['20100115',0.425],
['20100118',0.415],
['20100119',0.42],
['20100120',0.425],
['20100121',0.42],
['20100122',0.41],
['20100125',0.395],
['20100126',0.38],
['20100127',0.38],
['20100128',0.38],
['20100129',0.38],
['20100201',0.395],
['20100202',0.365],
['20100204',0.395],
['20100205',0.38],
['20100208',0.375],
['20100209',0.37],
['20100210',0.375],
['20100211',0.39],
['20100212',0.38],
['20100217',0.375],
['20100219',0.375],
['20100223',0.36],
['20100224',0.385],
['20100225',0.39],
['20100226',0.395],
['20100301',0.41],
['20100302',0.415],
['20100303',0.41],
['20100304',0.405],
['20100305',0.405],
['20100308',0.42],
['20100309',0.41],
['20100310',0.435],
['20100311',0.485],
['20100312',0.475],
['20100315',0.475],
['20100316',0.48],
['20100317',0.475],
['20100318',0.475],
['20100319',0.475],
['20100322',0.485],
['20100323',0.54],
['20100324',0.5],
['20100325',0.5],
['20100326',0.53],
['20100329',0.5],
['20100330',0.52],
['20100331',0.5],
['20100401',0.52],
['20100407',0.57],
['20100408',0.55],
['20100409',0.57],
['20100412',0.5],
['20100413',0.5],
['20100414',0.5],
['20100415',0.49],
['20100416',0.495],
['20100419',0.49],
['20100420',0.485],
['20100421',0.49],
['20100422',0.49],
['20100423',0.485],
['20100426',0.49],
['20100427',0.51],
['20100428',0.5],
['20100429',0.49],
['20100430',0.5],
['20100503',0.5],
['20100504',0.5],
['20100505',0.48],
['20100506',0.47],
['20100507',0.46],
['20100510',0.47],
['20100511',0.48],
['20100512',0.465],
['20100513',0.47],
['20100514',0.46],
['20100517',0.465],
['20100518',0.455],
['20100519',0.47],
['20100520',0.435],
['20100524',0.44],
['20100525',0.42],
['20100526',0.435],
['20100527',0.41],
['20100528',0.395],
['20100531',0.41],
['20100601',0.405],
['20100602',0.4],
['20100603',0.405],
['20100604',0.41],
['20100607',0.4],
['20100609',0.39],
['20100610',0.37],
['20100611',0.4],
['20100614',0.41],
['20100615',0.4],
['20100617',0.405],
['20100618',0.405],
['20100621',0.42],
['20100622',0.38],
['20100623',0.4],
['20100624',0.415],
['20100629',0.4],
['20100630',0.395],
['20100702',0.395],
['20100705',0.39],
['20100707',0.365],
['20100708',0.42],
['20100709',0.41],
['20100712',0.41],
['20100713',0.37],
['20100714',0.41],
['20100715',0.38],
['20100716',0.42],
['20100719',0.4],
['20100720',0.4],
['20100721',0.38],
['20100726',0.4],
['20100727',0.415],
['20100728',0.405],
['20100729',0.4],
['20100730',0.4],
['20100802',0.395],
['20100803',0.405],
['20100804',0.4],
['20100805',0.4],
['20100806',0.4],
['20100809',0.41],
['20100810',0.375],
['20100812',0.395],
['20100813',0.395],
['20100816',0.4],
['20100818',0.415],
['20100820',0.41],
['20100823',0.4],
['20100825',0.4],
['20100826',0.395],
['20100827',0.395],
['20100830',0.36],
['20100831',0.35],
['20100901',0.35],
['20100902',0.36],
['20100903',0.335],
['20100906',0.355],
['20100907',0.355],
['20100908',0.35],
['20100909',0.35],
['20100910',0.355],
['20100913',0.37],
['20100914',0.375],
['20100915',0.38],
['20100917',0.37],
['20100920',0.35],
['20100921',0.395],
['20100922',0.39],
['20100924',0.415],
['20100927',0.405],
['20100929',0.41],
['20100930',0.405],
['20101004',0.38],
['20101005',0.41],
['20101006',0.41],
['20101008',0.415],
['20101011',0.38],
['20101012',0.41],
['20101013',0.4],
['20101014',0.4],
['20101015',0.39],
['20101018',0.395],
['20101019',0.395],
['20101020',0.42],
['20101021',0.38],
['20101022',0.4],
['20101025',0.4],
['20101026',0.35],
['20101027',0.42],
['20101028',0.35],
['20101029',0.39],
['20101101',0.365],
['20101102',0.36],
['20101103',0.37],
['20101104',0.39],
['20101105',0.39],
['20101108',0.39],
['20101109',0.375],
['20101110',0.395],
['20101111',0.395],
['20101112',0.395],
['20101115',0.395],
['20101116',0.395],
['20101117',0.365],
['20101118',0.39],
['20101119',0.395],
['20101122',0.395],
['20101124',0.36],
['20101125',0.38],
['20101126',0.385],
['20101129',0.36],
['20101130',0.4],
['20101202',0.39],
['20101203',0.405],
['20101206',0.4],
['20101208',0.4],
['20101209',0.365],
['20101213',0.4],
['20101214',0.4],
['20101215',0.4],
['20101216',0.37],
['20101217',0.39],
['20101220',0.39],
['20101221',0.36],
['20101223',0.385],
['20101228',0.395],
['20101230',0.375],
['20110103',0.37],
['20110104',0.395],
['20110106',0.445],
['20110107',0.435],
['20110110',0.415],
['20110111',0.43],
['20110112',0.405],
['20110113',0.395],
['20110114',0.39],
['20110117',0.38],
['20110118',0.395],
['20110119',0.365],
['20110120',0.37],
['20110121',0.385],
['20110124',0.365],
['20110125',0.38],
['20110126',0.385],
['20110127',0.375],
['20110128',0.375],
['20110201',0.34],
['20110207',0.375],
['20110209',0.345],
['20110210',0.335],
['20110211',0.365],
['20110214',0.365],
['20110216',0.375],
['20110217',0.355],
['20110222',0.38],
['20110223',0.365],
['20110301',0.33],
['20110302',0.35],
['20110303',0.355],
['20110304',0.355],
['20110307',0.36],
['20110309',0.36],
['20110310',0.355],
['20110323',0.355],
['20110324',0.35],
['20110325',0.375],
['20110328',0.36],
['20110330',0.37],
['20110331',0.375],
['20110401',0.375],
['20110404',0.37],
['20110406',0.39],
['20110407',0.395],
['20110408',0.385],
['20110411',0.385],
['20110412',0.395],
['20110413',0.395],
['20110414',0.365],
['20110415',0.385],
['20110418',0.385],
['20110419',0.365],
['20110420',0.385],
['20110421',0.385],
['20110426',0.395],
['20110427',0.385],
['20110428',0.385],
['20110429',0.385],
['20110503',0.385],
['20110504',0.38],
['20110505',0.39],
['20110506',0.39],
['20110511',0.385],
['20110512',0.4],
['20110513',0.4],
['20110516',0.4],
['20110517',0.36],
['20110519',0.365],
['20110523',0.385],
['20110524',0.385],
['20110525',0.385],
['20110526',0.385],
['20110527',0.375],
['20110530',0.37],
['20110531',0.35],
['20110602',0.375],
['20110603',0.36],
['20110608',0.33],
['20110609',0.35],
['20110613',0.355],
['20110615',0.35],
['20110617',0.34],
['20110620',0.34],
['20110621',0.31],
['20110622',0.36],
['20110623',0.36],
['20110624',0.36],
['20110629',0.325],
['20110630',0.34],
['20110705',0.35],
['20110706',0.35],
['20110707',0.37],
['20110708',0.345],
['20110718',0.365],
['20110719',0.365],
['20110720',0.355],
['20110721',0.355],
['20110722',0.36],
['20110725',0.36],
['20110726',0.33],
['20110727',0.385],
['20110728',0.36],
['20110729',0.365],
['20110803',0.335],
['20110804',0.36],
['20110805',0.345],
['20110808',0.335],
['20110809',0.325],
['20110810',0.36],
['20110811',0.32],
['20110812',0.32],
['20110815',0.325],
['20110816',0.35],
['20110817',0.35],
['20110819',0.31],
['20110822',0.33],
['20110823',0.35],
['20110824',0.345],
['20110825',0.32],
['20110826',0.32],
['20110829',0.33],
['20110830',0.3],
['20110831',0.305],
['20110901',0.315],
['20110905',0.325],
['20110907',0.32],
['20110908',0.31],
['20110914',0.285],
['20110922',0.31],
['20110923',0.31],
['20110926',0.285],
['20110930',0.29],
['20111006',0.295],
['20111007',0.25],
['20111010',0.295],
['20111011',0.275],
['20111013',0.3],
['20111017',0.28],
['20111018',0.27],
['20111019',0.27],
['20111020',0.265],
['20111021',0.245],
['20111024',0.285],
['20111026',0.29],
['20111028',0.305],
['20111031',0.26],
['20111101',0.26],
['20111103',0.27],
['20111104',0.31],
['20111114',0.3],
['20111116',0.29],
['20111118',0.255],
['20111125',0.26],
['20111128',0.27],
['20111129',0.25],
['20111130',0.275],
['20111201',0.3],
['20111208',0.26],
['20111209',0.26],
['20111213',0.3],
['20111215',0.265],
['20111216',0.25],
['20111220',0.25],
['20111221',0.3],
['20111222',0.26],
['20120103',0.25],
['20120104',0.3],
['20120118',0.25],
['20120120',0.285],
['20120126',0.23],
['20120127',0.25],
['20120131',0.3],
['20120202',0.31],
['20120203',0.28],
['20120206',0.28],
['20120210',0.285],
['20120213',0.315],
['20120215',0.31],
['20120216',0.31],
['20120217',0.335],
['20120220',0.3],
['20120227',0.31],
['20120228',0.28],
['20120229',0.365],
['20120301',0.325],
['20120302',0.33],
['20120308',0.36],
['20120312',0.32],
['20120315',0.3],
['20120316',0.32],
['20120320',0.29],
['20120321',0.315],
['20120322',0.31],
['20120323',0.305],
['20120326',0.32],
['20120327',0.335],
['20120328',0.32],
['20120329',0.33],
['20120330',0.34],
['20120402',0.345],
['20120403',0.335],
['20120410',0.31],
['20120411',0.32],
['20120412',0.3],
['20120413',0.33],
['20120417',0.325],
['20120418',0.31],
['20120423',0.3],
['20120424',0.32],
['20120427',0.32],
['20120430',0.355],
['20120503',0.315],
['20120504',0.34],
['20120507',0.335],
['20120508',0.355],
['20120509',0.335],
['20120515',0.31],
['20120516',0.325],
['20120517',0.33],
['20120521',0.32],
['20120523',0.33],
['20120525',0.315],
['20120528',0.32],
['20120530',0.29],
['20120601',0.3],
['20120604',0.325],
['20120607',0.29],
['20120611',0.285],
['20120613',0.275],
['20120619',0.26],
['20120620',0.275],
['20120622',0.305],
['20120628',0.29],
['20120629',0.31],
['20120703',0.29],
['20120704',0.295],
['20120705',0.31],
['20120706',0.28],
['20120709',0.29],
['20120712',0.275],
['20120716',0.325],
['20120718',0.325],
['20120719',0.33],
['20120723',0.34],
['20120724',0.34],
['20120725',0.34],
['20120726',0.335],
['20120730',0.345],
['20120731',0.335],
['20120801',0.29],
['20120802',0.295],
['20120803',0.325],
['20120806',0.325],
['20120807',0.34],
['20120808',0.33],
['20120809',0.33],
['20120813',0.34],
['20120814',0.34],
['20120815',0.315],
['20120816',0.32],
['20120820',0.31],
['20120821',0.33],
['20120823',0.33],
['20120824',0.31],
['20120830',0.305],
['20120903',0.325],
['20120904',0.33],
['20120905',0.3],
['20120906',0.315],
['20120907',0.315],
['20120910',0.29],
['20120911',0.3],
['20120918',0.29],
['20120920',0.305],
['20120921',0.31],
['20120925',0.29],
['20120926',0.29],
['20120927',0.31],
['20120928',0.325],
['20121003',0.325],
['20121008',0.32],
['20121011',0.36],
['20121012',0.305],
['20121016',0.345],
['20121017',0.35],
['20121018',0.35],
['20121019',0.34],
['20121022',0.31],
['20121025',0.34],
['20121026',0.31],
['20121029',0.345],
['20121030',0.345],
['20121101',0.345],
['20121102',0.305],
['20121105',0.32],
['20121107',0.33],
['20121108',0.305],
['20121109',0.315],
['20121113',0.345],
['20121114',0.35],
['20121119',0.375],
['20121120',0.345],
['20121122',0.35],
['20121123',0.34],
['20121127',0.335],
['20121128',0.345],
['20121129',0.355],
['20121203',0.36],
['20121205',0.355],
['20121206',0.35],
['20121207',0.33],
['20121210',0.36],
['20121211',0.325],
['20121213',0.34],
['20121214',0.365],
['20121217',0.34],
['20121218',0.34],
['20121219',0.355],
['20121220',0.34],
['20121221',0.365],
['20121224',0.34],
['20121227',0.37],
['20121228',0.385],
['20121231',0.385],
['20130102',0.395],
['20130103',0.4],
['20130104',0.37],
['20130107',0.37],
['20130109',0.39],
['20130110',0.425],
['20130111',0.41],
['20130114',0.4],
['20130115',0.405],
['20130116',0.4],
['20130117',0.38],
['20130118',0.4],
['20130121',0.4],
['20130122',0.41],
['20130123',0.39],
['20130124',0.4],
['20130125',0.415],
['20130128',0.415],
['20130129',0.41],
['20130130',0.38],
['20130131',0.38],
['20130205',0.38],
['20130206',0.405],
['20130207',0.4],
['20130208',0.4],
['20130215',0.4],
['20130218',0.41],
['20130219',0.405],
['20130226',0.375],
['20130228',0.4],
['20130304',0.4],
['20130305',0.41],
['20130307',0.41],
['20130308',0.39],
['20130311',0.405],
['20130312',0.38],
['20130313',0.37],
['20130314',0.42],
['20130315',0.415],
['20130318',0.4],
['20130320',0.38],
['20130321',0.415],
['20130322',0.43],
['20130325',0.415],
['20130326',0.44],
['20130327',0.43],
['20130328',0.435],
['20130405',0.43],
['20130409',0.405],
['20130410',0.4],
['20130411',0.425],
['20130412',0.425],
['20130415',0.425],
['20130416',0.425],
['20130418',0.4],
['20130424',0.41],
['20130429',0.42],
['20130430',0.42],
['20130502',0.4],
['20130503',0.435],
['20130506',0.425],
['20130507',0.44],
['20130508',0.44],
['20130509',0.41],
['20130510',0.45],
['20130513',0.425],
['20130514',0.445],
['20130515',0.465],
['20130516',0.47],
['20130520',0.46],
['20130521',0.425],
['20130522',0.44],
['20130523',0.48],
['20130527',0.48],
['20130528',0.465],
['20130529',0.475],
['20130530',0.485],
['20130531',0.45],
['20130603',0.45],
['20130604',0.45],
['20130605',0.485],
['20130606',0.46],
['20130607',0.415],
['20130610',0.415],
['20130611',0.42],
['20130613',0.42],
['20130614',0.44],
['20130617',0.44],
['20130618',0.44],
['20130620',0.44],
['20130621',0.44],
['20130624',0.43],
['20130625',0.445],
['20130627',0.42],
['20130628',0.42],
['20130702',0.405],
['20130703',0.44],
['20130711',0.41],
['20130715',0.43],
['20130716',0.41],
['20130717',0.44],
['20130718',0.44],
['20130722',0.445],
['20130725',0.45],
['20130726',0.48],
['20130729',0.4],
['20130731',0.405],
['20130801',0.435],
['20130802',0.415],
['20130806',0.44],
['20130809',0.435],
['20130812',0.42],
['20130813',0.44],
['20130815',0.44],
['20130819',0.455],
['20130820',0.465],
['20130821',0.485],
['20130822',0.48],
['20130823',0.49],
['20130826',0.495],
['20130827',0.5],
['20130828',0.495],
['20130829',0.5],
['20130830',0.54],
['20130902',0.54],
['20130903',0.5],
['20130904',0.51],
['20130905',0.495],
['20130906',0.48],
['20130909',0.49],
['20130910',0.53],
['20130911',0.5],
['20130912',0.53],
['20130913',0.55],
['20130916',0.51],
['20130917',0.51],
['20130919',0.49],
['20130924',0.5],
['20130925',0.5],
['20131002',0.48],
['20131003',0.48],
['20131004',0.48],
['20131007',0.5],
['20131008',0.48],
['20131009',0.55],
['20131010',0.54],
['20131011',0.53],
['20131015',0.52],
['20131016',0.49],
['20131017',0.49],
['20131018',0.48],
['20131021',0.51],
['20131022',0.5],
['20131023',0.52],
['20131025',0.52],
['20131028',0.52],
['20131029',0.49],
['20131031',0.51],
['20131101',0.52],
['20131104',0.49],
['20131105',0.51],
['20131106',0.52],
['20131108',0.49],
['20131112',0.5],
['20131114',0.54],
['20131115',0.52],
['20131118',0.53],
['20131119',0.52],
['20131120',0.52],
['20131122',0.52],
['20131125',0.485],
['20131126',0.49],
['20131127',0.51],
['20131128',0.49],
['20131129',0.56],
['20131202',0.52],
['20131204',0.59],
['20131205',0.62],
['20131206',0.66],
['20131209',0.61],
['20131210',0.62],
['20131211',0.6],
['20131212',0.66],
['20131213',0.62],
['20131216',0.6],
['20131217',0.57],
['20131219',0.6],
['20131220',0.6],
['20131224',0.6],
['20131227',0.6],
['20131230',0.55],
['20131231',0.59],
['20140103',0.55],
['20140107',0.59],
['20140108',0.52],
['20140109',0.6],
['20140110',0.52],
['20140115',0.58],
['20140116',0.54],
['20140117',0.57],
['20140120',0.57],
['20140121',0.52],
['20140122',0.55],
['20140123',0.57],
['20140124',0.55],
['20140127',0.52],
['20140128',0.52],
['20140130',0.53],
['20140205',0.53],
['20140206',0.5],
['20140210',0.55],
['20140212',0.51],
['20140213',0.55],
['20140214',0.54],
['20140217',0.52],
['20140218',0.6],
['20140219',0.6],
['20140220',0.59],
['20140221',0.6],
['20140224',0.62],
['20140225',0.59],
['20140226',0.62],
['20140227',0.61],
['20140228',0.63],
['20140303',0.61],
['20140305',0.62],
['20140306',0.57],
['20140307',0.61],
['20140310',0.66],
['20140311',0.61],
['20140312',0.64],
['20140313',0.63],
['20140314',0.59],
['20140317',0.63],
['20140318',0.63],
['20140319',0.65],
['20140320',0.65],
['20140321',0.67],
['20140324',0.64],
['20140325',0.64],
['20140326',0.61],
['20140327',0.62],
['20140328',0.62],
['20140331',0.62],
['20140401',0.63],
['20140402',0.62],
['20140403',0.6],
['20140404',0.63],
['20140407',0.68],
['20140408',0.67],
['20140409',0.66],
['20140410',0.64],
['20140411',0.62],
['20140414',0.64],
['20140415',0.61],
['20140416',0.65],
['20140417',0.64],
['20140422',0.6],
['20140423',0.63],
['20140424',0.66],
['20140425',0.66],
['20140502',0.66],
['20140505',0.65],
['20140509',0.63],
['20140512',0.65],
['20140513',0.6],
['20140514',0.62],
['20140516',0.65],
['20140519',0.58],
['20140520',0.61],
['20140521',0.65],
['20140526',0.59],
['20140527',0.63],
['20140528',0.64],
['20140529',0.63],
['20140530',0.63],
['20140603',0.6],
['20140604',0.63],
['20140605',0.6],
['20140606',0.66],
['20140609',0.72],
['20140610',0.65],
['20140611',0.65],
['20140613',0.65],
['20140616',0.62],
['20140618',0.63],
['20140619',0.6],
['20140623',0.62],
['20140625',0.6],
['20140626',0.6],
['20140627',0.6],
['20140630',0.6],
['20140702',0.61],
['20140703',0.62],
['20140704',0.62],
['20140707',0.62],
['20140708',0.62],
['20140709',0.63],
['20140710',0.64],
['20140711',0.63],
['20140714',0.63],
['20140715',0.63],
['20140716',0.62],
['20140717',0.63],
['20140718',0.63],
['20140721',0.63],
['20140722',0.63],
['20140723',0.63],
['20140724',0.63],
['20140725',0.64],
['20140728',0.64],
['20140729',0.64],
['20140730',0.63],
['20140731',0.64],
['20140801',0.64],
['20140804',0.64],
['20140805',0.64],
['20140806',0.64],
['20140807',0.65],
['20140808',0.65],
['20140811',0.65],
['20140812',0.64],
['20140813',0.65],
['20140814',0.65],
['20140815',0.64],
['20140818',0.66],
['20140819',0.68],
['20140820',0.68],
['20140821',0.68],
['20140822',0.71],
['20140825',0.7],
['20140826',0.74],
['20140827',0.71],
['20140828',0.65],
['20140829',0.65],
['20140901',0.65],
['20140902',0.64],
['20140903',0.64],
['20140904',0.65],
['20140905',0.65],
['20140908',0.65],
['20140910',0.65],
['20140911',0.64],
['20140912',0.65],
['20140915',0.65],
['20140916',0.71],
['20140917',0.81],
['20140918',0.79],
['20140919',0.78],
['20140922',0.8],
['20140923',0.8],
['20140924',0.78],
['20140925',0.8],
['20140926',0.85],
['20140929',0.78],
['20140930',0.72],
['20141003',0.71],
['20141006',0.7],
['20141007',0.7],
['20141008',0.73],
['20141009',0.74],
['20141010',0.71],
['20141013',0.72],
['20141014',0.7],
['20141015',0.72],
['20141016',0.71],
['20141017',0.71],
['20141020',0.7],
['20141021',0.7],
['20141022',0.71],
['20141023',0.7],
['20141024',0.71],
['20141027',0.69],
['20141028',0.7],
['20141029',0.71],
['20141030',0.69],
['20141031',0.7],
['20141103',0.7],
['20141104',0.71],
['20141105',0.7],
['20141106',0.7],
['20141107',0.7],
['20141110',0.7],
['20141111',0.7],
['20141112',0.7],
['20141113',0.69],
['20141114',0.69],
['20141117',0.7],
['20141118',0.7],
['20141119',0.75],
['20141120',0.74],
['20141121',0.71],
['20141124',0.71],
['20141125',0.72],
['20141126',0.74],
['20141127',0.74],
['20141128',0.72],
['20141201',0.75],
['20141202',0.8],
['20141203',0.78],
['20141204',0.75],
['20141205',0.76],
['20141208',0.75],
['20141209',0.72],
['20141210',0.72],
['20141211',0.73],
['20141212',0.75],
['20141215',0.74],
['20141216',0.75],
['20141217',0.75],
['20141218',0.72],
['20141219',0.72],
['20141222',0.72],
['20141223',0.71],
['20141224',0.72],
['20141229',0.72],
['20141230',0.72],
['20141231',0.72],
['20150102',0.72],
['20150105',0.72],
['20150106',0.72],
['20150107',0.71],
['20150108',0.73],
['20150109',0.73],
['20150112',0.73],
['20150113',0.73],
['20150114',0.72],
['20150115',0.72],
['20150116',0.72],
['20150119',0.7],
['20150120',0.72],
['20150121',0.72],
['20150122',0.71],
['20150123',0.74],
['20150126',0.74],
['20150127',0.74],
['20150128',0.72],
['20150129',0.78],
['20150130',0.77],
['20150202',0.78],
['20150203',0.76],
['20150204',0.76],
['20150205',0.75],
['20150206',0.75],
['20150209',0.73],
['20150210',0.73],
['20150211',0.73],
['20150212',0.73],
['20150213',0.72],
['20150216',0.72],
['20150217',0.72],
['20150218',0.72],
['20150223',0.72],
['20150224',0.72],
['20150225',0.76],
['20150226',0.74],
['20150227',0.75],
['20150302',0.78],
['20150303',0.75],
['20150304',0.74],
['20150305',0.77],
['20150306',0.77],
['20150309',0.74],
['20150310',0.74],
['20150311',0.76],
['20150312',0.74],
['20150313',0.76],
['20150316',0.78],
['20150317',0.78],
['20150318',0.78],
['20150319',0.8],
['20150320',0.8],
['20150323',0.8],
['20150324',0.79],
['20150325',0.87],
['20150326',0.85],
['20150327',0.85],
['20150330',0.85],
['20150331',0.83],
['20150401',0.84],
['20150402',0.86],
['20150408',0.9],
['20150409',0.89],
['20150410',0.87],
['20150413',0.9],
['20150414',0.89],
['20150415',0.9],
['20150416',0.9],
['20150417',0.89],
['20150420',0.9],
['20150421',0.9],
['20150422',0.92],
['20150423',0.96],
['20150424',0.97],
['20150427',1.03],
['20150428',1.01],
['20150429',1.03],
['20150430',0.99],
['20150504',1.02],
['20150505',1.01],
['20150506',1.02],
['20150507',1.02],
['20150508',1.02],
['20150511',1.05],
['20150512',1.02],
['20150513',1.02],
['20150514',1],
['20150515',1.02],
['20150518',1.05],
['20150519',1.04],
['20150520',1.07],
['20150521',1.1],
['20150522',1.16],
['20150526',1.38],
['20150527',1.37],
['20150528',1.32],
['20150529',1.32],
['20150601',1.43],
['20150602',1.39],
['20150603',1.39],
['20150604',1.37],
['20150605',1.35],
['20150608',1.31],
['20150609',1.26],
['20150610',1.22],
['20150611',1.3],
['20150612',1.25],
['20150615',1.28],
['20150616',1.33],
['20150617',1.38],
['20150618',1.36],
['20150619',1.35],
['20150622',1.41],
['20150623',1.39],
['20150624',1.41],
['20150625',1.39],
['20150626',1.39],
['20150629',1.32],
['20150630',1.35],
['20150702',1.31],
['20150703',1.26],
['20150706',1.09],
['20150707',1.05],
['20150708',0.92],
['20150709',1.03],
['20150710',1.07],
['20150713',1.2],
['20150714',1.27],
['20150715',1.25],
['20150716',1.2],
['20150717',1.26],
['20150720',1.33],
['20150721',1.28],
['20150722',1.3],
['20150723',1.33],
['20150724',1.31],
['20150727',1.22],
['20150728',1.22],
['20150729',1.22],
['20150730',1.22],
['20150731',1.21],
['20150803',1.18],
['20150804',1.17],
['20150805',1.18],
['20150806',1.22],
['20150807',1.23],
['20150810',1.23],
['20150811',1.25],
['20150812',1.29],
['20150813',1.3],
['20150814',1.3],
['20150817',1.31],
['20150818',1.3],
['20150819',1.26],
['20150820',1.26],
['20150821',1.26],
['20150824',1.18],
['20150825',1.13],
['20150826',1.13],
['20150827',1.18],
['20150828',1.19],
['20150831',1.28],
['20150901',1.23],
['20150902',1.21],
['20150904',1.21],
['20150907',1.13],
['20150908',1.16],
['20150909',1.18],
['20150910',1.17],
['20150911',1.2],
['20150914',1.2],
['20150915',1.2],
['20150916',1.24],
['20150917',1.24],
['20150918',1.21],
['20150921',1.2],
['20150922',1.24],
['20150923',1.19],
['20150924',1.19],
['20150925',1.25],
['20150929',1.25],
['20150930',1.25],
['20151002',1.25],
['20151005',1.19],
['20151006',1.19],
['20151007',1.22],
['20151008',1.25],
['20151009',1.22],
['20151012',1.24],
['20151013',1.3],
['20151014',1.26],
['20151015',1.26],
['20151016',1.3],
['20151019',1.37],
['20151020',1.35],
['20151022',1.29],
['20151023',1.31],
['20151026',1.3],
['20151027',1.25],
['20151028',1.23],
['20151029',1.25],
['20151030',1.23],
['20151102',1.2],
['20151103',1.25],
['20151104',1.25],
['20151105',1.25],
['20151106',1.25],
['20151109',1.27],
['20151110',1.28],
['20151111',1.21],
['20151112',1.17],
['20151113',1.14],
['20151116',1.11],
['20151117',1.12],
['20151118',1.11],
['20151119',1.11],
['20151120',1.07],
['20151123',1],
['20151124',1.08],
['20151125',1.08],
['20151126',1.06],
['20151127',1.06],
['20151130',1.06],
['20151201',1.06],
['20151202',1.07],
['20151203',1.05],
['20151204',1.01],
['20151207',1.01],
['20151208',1.03],
['20151209',1.03],
['20151210',1.03],
['20151211',0.99],
['20151214',1.02],
['20151215',1.02],
['20151216',1.01],
['20151217',1.01],
['20151218',1.01],
['20151221',1.01],
['20151222',1.03],
['20151223',1.03],
['20151224',1.03],
['20151228',1.03],
['20151229',1.03],
['20151230',1.03],
['20151231',1.03],
['20160104',1],
['20160105',1],
['20160106',1],
['20160107',1],
['20160108',1.01],
['20160111',0.98],
['20160112',0.96],
['20160113',1],
['20160114',1],
['20160115',0.97],
['20160118',0.95],
['20160119',0.94],
['20160120',0.97],
['20160121',0.96],
['20160122',1],
['20160125',1],
['20160126',0.98],
['20160127',1],
['20160128',1],
['20160129',0.97],
['20160201',0.97],
['20160202',1.02],
['20160203',1.02],
['20160204',0.99],
['20160205',0.96],
['20160211',0.96],
['20160212',0.95],
['20160215',0.95],
['20160216',0.96],
['20160217',0.96],
['20160218',0.96],
['20160219',0.98],
['20160222',1],
['20160223',1],
['20160224',1],
['20160225',0.98],
['20160226',1],
['20160229',1],
['20160301',1],
['20160302',1.03],
['20160303',1.03],
['20160304',1.05],
['20160307',1.05],
['20160308',1.03],
['20160309',1.03],
['20160310',1.03],
['20160311',1.07],
['20160314',1.07],
['20160315',1.05],
['20160316',1.05],
['20160317',1.07],
['20160318',1.08],
['20160321',1.08],
['20160322',1.08],
['20160323',1.06],
['20160324',1.06],
['20160329',1.05],
['20160330',1.09],
['20160331',1.04],
['20160401',1.03],
['20160405',1.01],
['20160406',1.04],
['20160407',1.04],
['20160408',1.01],
['20160411',1.02],
['20160412',1.02],
['20160413',1.03],
['20160414',1.03],
['20160415',1.03],
['20160418',1.04],
['20160419',1.04],
['20160420',1.01],
['20160421',1.02],
['20160422',1.02],
['20160425',1.01],
['20160426',1.03],
['20160427',1.03],
['20160428',1.05],
['20160429',1.05],
['20160503',1.04],
['20160504',1.04],
['20160505',1.05],
['20160506',1.05],
['20160509',1.05],
['20160510',1.05],
['20160511',1.08],
['20160512',1.08],
['20160513',1.08],
['20160516',1.05],
['20160517',1.05],
['20160518',1.05],
['20160519',1.05],
['20160520',1.05],
['20160523',1.05],
['20160524',1.06],
['20160525',1.05],
['20160526',1.06],
['20160527',1.06],
['20160530',1.06],
['20160531',1.06],
['20160601',1.06],
['20160602',1.08],
['20160603',1.08],
['20160606',1.04],
['20160607',1.04],
['20160608',1.02],
['20160610',1.02],
['20160613',1],
['20160614',1.01],
['20160615',1.01],
['20160616',1.01],
['20160617',1.01],
['20160620',1.02],
['20160621',1.01],
['20160622',1.02],
['20160623',1.01],
['20160624',1],
['20160627',1.01],
['20160628',1.01],
['20160629',1.02],
['20160630',1.03],
['20160704',1.03],
['20160705',1.03],
['20160706',1.03],
['20160707',1.05],
['20160708',1.05],
['20160711',1.02],
['20160712',1.02],
['20160713',1.03],
['20160714',1.03],
['20160715',1.02],
['20160718',1.02],
['20160719',1.02],
['20160720',1.02],
['20160721',1.02],
['20160722',1.02],
['20160725',1.02],
['20160726',1.02],
['20160727',1.02],
['20160728',1.03],
['20160729',1.03],
['20160801',1.03],
['20160803',1.03],
['20160804',1.03],
['20160805',1.03],
['20160808',1.03],
['20160809',1.03],
['20160810',1.06],
['20160811',1.05],
['20160812',1.04],
['20160815',1.06],
['20160816',1.06],
['20160817',1.06],
['20160818',1.04],
['20160819',1.05],
['20160822',1.05],
['20160823',1.05],
['20160824',1.05],
['20160825',1.05],
['20160826',1.05],
['20160829',1.07],
['20160830',1.07],
['20160831',1.04],
['20160901',1.05],
['20160902',1.07],
['20160905',1.06],
['20160906',1.06],
['20160907',1.06],
['20160908',1.08],
['20160909',1.08],
['20160912',1.08],
['20160913',1.08],
['20160914',1.08],
['20160915',1.08],
['20160919',1.07],
['20160920',1.06],
['20160921',1.1],
['20160922',1.09],
['20160923',1.09],
['20160926',1.1],
['20160927',1.09],
['20160928',1.11],
['20160929',1.11],
['20160930',1.08],
['20161003',1.11],
['20161004',1.1],
['20161005',1.1],
['20161006',1.08],
['20161007',1.08],
['20161011',1.09],
['20161012',1.08],
['20161013',1.07],
['20161014',1.07],
['20161017',1.08],
['20161018',1.07],
['20161019',1.07],
['20161020',1.07],
['20161024',1.08],
['20161025',1.07],
['20161026',1.07],
['20161027',1.07],
['20161028',1.07],
['20161031',1.06],
['20161101',1.04],
['20161102',1.05],
['20161103',1.06],
['20161104',1.07],
['20161107',1.06],
['20161108',1.07],
['20161109',1.05],
['20161110',1.07],
['20161111',1.07],
['20161114',1.06],
['20161115',1.06],
['20161116',1.06],
['20161117',1.06],
['20161118',1.06],
['20161121',1.06],
['20161122',1.07],
['20161123',1.08],
['20161124',1.08],
['20161125',1.09],
['20161128',1.09],
['20161129',1.09],
['20161130',1.07],
['20161201',1.1],
['20161202',1.1],
['20161205',1.09],
['20161206',1.11],
['20161207',1.09],
['20161208',1.08],
['20161209',1.08],
['20161212',1.08],
['20161213',1.08],
['20161214',1.09],
['20161215',1.07],
['20161216',1.07],
['20161219',1.08],
['20161220',1.08],
['20161221',1.06],
['20161222',1.07],
['20161223',1.07],
['20161228',1.07],
['20161229',1.06],
['20161230',1.07],
['20170103',1.06],
['20170104',1.06],
['20170105',1.07],
['20170106',1.08],
['20170109',1.07],
['20170110',1.07],
['20170111',1.07],
['20170112',1.07],
['20170113',1.08],
['20170116',1.06],
['20170117',1.07],
['20170118',1.07],
['20170119',1.06],
['20170120',1.06],
['20170123',1.06],
['20170124',1.07],
['20170125',1.08],
['20170126',1.1],
['20170127',1.1],
['20170201',1.1],
['20170202',1.1],
['20170203',1.14],
['20170206',1.14],
['20170207',1.14],
['20170208',1.13],
['20170209',1.13],
['20170210',1.18],
['20170213',1.18],
['20170214',1.18],
['20170215',1.2],
['20170216',1.2],
['20170217',1.22],
['20170220',1.22],
['20170221',1.18],
['20170222',1.18],
['20170223',1.21],
['20170224',1.21],
['20170227',1.21],
['20170228',1.25],
['20170301',1.22],
['20170302',1.25],
['20170303',1.25],
['20170306',1.27],
['20170307',1.28],
['20170308',1.26],
['20170309',1.3],
['20170310',1.26],
['20170313',1.26],
['20170314',1.27],
['20170315',1.3],
['20170316',1.25],
['20170317',1.25],
['20170320',1.25],
['20170321',1.3],
['20170322',1.3],
['20170323',1.3],
['20170324',1.31],
['20170327',1.32],
['20170328',1.36],
['20170329',1.33],
['20170330',1.33],
['20170331',1.38],
['20170403',1.38],
['20170405',1.36],
['20170406',1.36],
['20170407',1.38],
['20170410',1.36],
['20170411',1.37],
['20170412',1.39],
['20170413',1.39],
['20170418',1.39],
['20170419',1.37],
['20170420',1.37],
['20170421',1.45],
['20170424',1.45],
['20170425',1.45],
['20170426',1.45],
['20170427',1.47],
['20170428',1.49],
['20170502',1.5],
['20170504',1.5],
['20170505',1.47],
['20170508',1.49],
['20170509',1.46],
['20170510',1.48],
['20170511',1.53],
['20170512',1.6],
['20170515',1.6],
['20170516',1.65],
['20170517',1.65],
['20170518',1.64],
['20170519',1.62],
['20170522',1.6],
['20170523',1.6],
['20170524',1.58],
['20170525',1.61],
['20170526',1.61],
['20170529',1.61],
['20170531',1.56],
['20170601',1.54],
['20170602',1.54],
['20170605',1.53],
['20170606',1.52],
['20170607',1.45],
['20170608',1.4],
['20170609',1.47],
['20170612',1.45],
['20170613',1.43],
['20170614',1.44],
['20170615',1.44],
['20170616',1.46],
['20170619',1.45],
['20170620',1.5],
['20170621',1.45],
['20170622',1.46],
['20170623',1.45],
['20170626',1.4],
['20170627',1.42],
['20170628',1.44],
['20170629',1.45],
['20170630',1.46],
['20170703',1.45],
['20170704',1.45],
['20170705',1.52],
['20170706',1.52],
['20170707',1.52],
['20170710',1.52],
['20170711',1.48],
['20170712',1.47],
['20170713',1.45],
['20170714',1.47],
['20170717',1.46],
['20170718',1.45],
['20170719',1.48],
['20170720',1.47],
['20170721',1.5],
['20170724',1.5],
['20170725',1.47],
['20170726',1.47],
['20170727',1.47],
['20170728',1.47],
['20170731',1.47],
['20170801',1.45],
['20170802',1.45],
['20170803',1.49],
['20170804',1.45],
['20170807',1.47],
['20170808',1.44],
['20170809',1.44],
['20170810',1.46],
['20170811',1.44],
['20170814',1.44],
['20170815',1.45],
['20170816',1.48],
['20170817',1.46],
['20170818',1.48],
['20170821',1.47],
['20170822',1.46],
['20170824',1.5],
['20170825',1.47],
['20170828',1.51],
['20170829',1.55],
['20170830',1.5],
['20170831',1.52],
['20170901',1.46],
['20170904',1.53],
['20170905',1.49],
['20170906',1.49],
['20170907',1.47],
['20170908',1.47],
['20170911',1.48],
['20170912',1.5],
['20170913',1.5],
['20170914',1.5],
['20170915',1.5],
['20170918',1.49],
['20170919',1.49],
['20170920',1.49],
['20170921',1.46],
['20170922',1.46],
['20170925',1.45],
['20170926',1.45],
['20170927',1.45],
['20170928',1.47],
['20170929',1.48],
['20171003',1.48],
['20171004',1.47],
['20171006',1.47],
['20171009',1.47],
['20171010',1.49],
['20171011',1.5],
['20171012',1.5],
['20171013',1.5],
['20171016',1.49],
['20171017',1.5],
['20171018',1.49],
['20171019',1.49],
['20171020',1.48],
['20171023',1.47],
['20171024',1.46],
['20171025',1.46],
['20171026',1.45],
['20171027',1.47],
['20171030',1.49],
['20171031',1.46],
['20171101',1.46],
['20171102',1.46],
['20171103',1.45],
['20171106',1.46],
['20171107',1.46],
['20171108',1.46],
['20171109',1.46],
['20171110',1.45],
['20171113',1.48],
['20171114',1.43],
['20171115',1.43],
['20171116',1.49],
['20171117',1.43],
['20171120',1.44],
['20171121',1.49],
['20171122',1.44],
['20171123',1.44],
['20171124',1.44],
['20171127',1.43],
['20171128',1.42],
['20171129',1.46],
['20171130',1.45],
['20171201',1.45],
['20171204',1.45],
['20171205',1.45],
['20171206',1.45],
['20171207',1.45],
['20171208',1.45],
['20171211',1.41],
['20171212',1.41],
['20171213',1.42],
['20171214',1.42],
['20171215',1.42],
['20171218',1.42],
['20171219',1.4],
['20171220',1.4],
['20171221',1.44],
['20171222',1.41],
['20171227',1.4],
['20171228',1.41],
['20171229',1.46],
['20180102',1.46],
['20180103',1.46],
['20180104',1.45],
['20180105',1.45],
['20180108',1.46],
['20180109',1.46],
['20180110',1.42],
['20180111',1.45],
['20180112',1.45],
['20180115',1.47],
['20180116',1.46],
['20180117',1.46],
['20180118',1.45],
['20180119',1.45],
['20180122',1.43],
['20180123',1.45],
['20180124',1.45],
['20180125',1.44],
['20180126',1.44],
['20180129',1.44],
['20180130',1.42],
['20180131',1.44],
['20180201',1.43],
['20180202',1.45],
['20180205',1.43],
['20180206',1.39],
['20180207',1.43],
['20180208',1.43],
['20180209',1.45],
['20180212',1.44],
['20180213',1.44],
['20180214',1.44],
['20180215',1.44],
['20180220',1.42],
['20180221',1.42],
['20180222',1.42],
['20180223',1.42],
['20180226',1.47],
['20180227',1.47],
['20180228',1.45],
['20180301',1.49],
['20180302',1.49],
['20180305',1.45],
['20180306',1.43],
['20180307',1.43],
['20180308',1.43],
['20180309',1.43],
['20180312',1.43],
['20180313',1.43],
['20180314',1.43],
['20180315',1.43],
['20180316',1.45],
['20180319',1.45],
['20180320',1.48],
['20180321',1.48],
['20180322',1.45],
['20180323',1.48],
['20180326',1.48],
['20180327',1.45],
['20180328',1.45],
['20180329',1.45],
['20180403',1.44],
['20180404',1.44],
['20180406',1.43],
['20180409',1.45],
['20180410',1.47],
['20180411',1.47],
['20180412',1.47],
['20180413',1.44],
['20180416',1.44],
['20180417',1.44],
['20180418',1.44],
['20180419',1.44],
['20180420',1.44],
['20180423',1.44],
['20180424',1.44],
['20180425',1.45],
['20180426',1.44],
['20180427',1.44],
['20180430',1.44],
['20180502',1.44],
['20180503',1.44],
['20180504',1.44],
['20180507',1.44],
['20180508',1.47],
['20180509',1.46],
['20180510',1.46],
['20180511',1.44],
['20180514',1.45],
['20180515',1.45],
['20180516',1.45],
['20180517',1.45],
['20180518',1.45],
['20180521',1.45],
['20180523',1.45],
['20180524',1.43],
['20180525',1.44],
['20180528',1.44],
['20180529',1.45],
['20180530',1.45],
['20180531',1.46],
['20180601',1.46],
['20180604',1.47],
['20180605',1.47],
['20180606',1.41],
['20180607',1.41],
['20180608',1.41],
['20180611',1.41],
['20180612',1.46],
['20180613',1.45],
['20180614',1.41],
['20180615',1.42],
['20180619',1.43],
['20180620',1.43],
['20180621',1.43],
['20180622',1.43],
['20180625',1.43],
['20180626',1.43],
['20180627',1.45],
['20180628',1.42],
['20180629',1.42],
['20180703',1.4],
['20180704',1.39],
['20180705',1.39],
['20180706',1.39],
['20180709',1.39],
['20180710',1.38],
['20180711',1.38],
['20180712',1.38],
['20180713',1.37],
['20180716',1.37],
['20180717',1.37],
['20180718',1.37],
['20180719',1.37],
['20180720',1.37],
['20180723',1.37],
['20180724',1.36],
['20180725',1.37],
['20180726',1.37],
['20180727',1.37],
['20180730',1.39],
['20180731',1.38],
['20180801',1.38],
['20180802',1.38],
['20180803',1.38],
['20180806',1.38],
['20180807',1.39],
['20180808',1.39],
['20180809',1.41],
['20180810',1.41],
['20180813',1.41],
['20180814',1.41],
['20180815',1.41],
['20180816',1.38],
['20180817',1.38],
['20180820',1.39],
['20180821',1.39],
['20180822',1.39],
['20180823',1.39],
['20180824',1.39],
['20180827',1.39],
['20180828',1.39],
['20180829',1.39],
['20180830',1.41],
['20180831',1.41],
['20180903',1.39],
['20180904',1.4],
['20180905',1.39],
['20180906',1.38],
['20180907',1.38],
['20180910',1.38],
['20180911',1.34],
['20180912',1.34],
['20180913',1.34],
['20180914',1.34],
['20180917',1.32],
['20180918',1.32],
['20180919',1.32],
['20180920',1.32],
['20180921',1.32],
['20180924',1.32],
['20180926',1.34],
['20180927',1.34],
['20180928',1.34],
['20181002',1.32],
['20181003',1.34],
['20181004',1.3],
['20181005',1.3],
['20181008',1.29],
['20181009',1.29],
['20181010',1.29],
['20181011',1.24],
['20181012',1.26],
['20181015',1.26],
['20181016',1.21],
['20181018',1.26],
['20181019',1.26],
['20181022',1.24],
['20181023',1.24],
['20181024',1.22],
['20181025',1.22],
['20181026',1.2],
['20181029',1.2],
['20181030',1.18],
['20181031',1.18],
['20181101',1.2],
['20181102',1.2],
['20181105',1.22],
['20181106',1.22],
['20181107',1.22],
['20181108',1.22],
['20181109',1.22],
['20181112',1.19],
['20181113',1.19],
['20181114',1.2],
['20181115',1.21],
['20181116',1.21],
['20181119',1.21],
['20181120',1.21],
['20181121',1.2],
['20181122',1.2],
['20181123',1.2],
['20181126',1.2],
['20181127',1.2],
['20181128',1.2],
['20181129',1.2],
['20181130',1.2],
['20181203',1.2],
['20181204',1.2],
['20181205',1.2],
['20181206',1.19],
['20181207',1.19],
['20181210',1.19],
['20181211',1.19],
['20181212',1.2],
['20181213',1.2],
['20181214',1.19],
['20181217',1.19],
['20181218',1.25],
['20181219',1.25],
['20181220',1.25],
['20181221',1.25],
['20181224',1.2],
['20181227',1.2],
['20181228',1.2],
['20181231',1.2],
['20190102',1.2],
['20190103',1.16],
['20190104',1.21],
['20190107',1.21],
['20190108',1.21],
['20190109',1.21],
['20190110',1.23],
['20190111',1.25],
['20190114',1.25],
['20190115',1.28],
['20190116',1.27],
['20190117',1.27],
['20190118',1.27],
['20190121',1.27],
['20190122',1.25],
['20190123',1.25],
['20190124',1.28],
['20190125',1.27],
['20190128',1.3],
['20190129',1.3],
['20190130',1.3],
['20190131',1.35],
['20190201',1.34],
['20190204',1.34],
['20190208',1.34],
['20190211',1.34],
['20190212',1.28],
['20190213',1.28],
['20190214',1.28],
['20190215',1.35],
['20190218',1.35],
['20190219',1.42],
['20190220',1.4],
['20190221',1.4],
['20190222',1.39],
['20190225',1.41],
['20190226',1.41],
['20190227',1.43],
['20190228',1.4],
['20190301',1.4],
['20190304',1.4],
['20190305',1.4],
['20190306',1.4],
['20190307',1.43],
['20190308',1.43],
['20190311',1.42],
['20190312',1.42],
['20190313',1.42],
['20190314',1.4],
['20190315',1.4],
['20190318',1.4],
['20190319',1.4],
['20190320',1.42],
['20190321',1.42],
['20190322',1.45],
['20190325',1.47],
['20190326',1.49],
['20190327',1.49],
['20190328',1.49],
['20190329',1.48],
['20190401',1.48],
['20190402',1.49],
['20190403',1.4],
['20190404',1.4],
['20190408',1.42],
['20190409',1.49],
['20190410',1.5],
['20190411',1.5],
['20190412',1.47],
['20190415',1.44],
['20190416',1.44],
['20190417',1.44],
['20190418',1.44],
['20190423',1.44],
['20190424',1.44],
['20190425',1.43],
['20190426',1.43],
['20190429',1.43],
['20190430',1.49],
['20190502',1.47],
['20190503',1.44],
['20190506',1.44],
['20190507',1.44],
['20190508',1.44],
['20190509',1.4],
['20190510',1.4],
['20190514',1.4],
['20190515',1.4],
['20190516',1.4],
['20190517',1.4],
['20190520',1.4],
['20190521',1.4],
['20190522',1.4],
['20190523',1.4],
['20190524',1.4],
['20190527',1.4],
['20190528',1.43],
['20190529',1.42],
['20190530',1.4],
['20190531',1.4],
['20190603',1.44],
['20190604',1.44],
['20190605',1.44],
['20190606',1.44],
['20190610',1.44],
['20190611',1.5],
['20190612',1.48],
['20190613',1.5],
['20190614',1.46],
['20190617',1.46],
['20190618',1.46],
['20190619',1.4],
['20190620',1.5],
['20190621',1.47],
['20190624',1.48],
['20190625',1.53],
['20190626',1.5],
['20190627',1.55],
['20190628',1.69],
['20190702',1.73],
['20190703',1.75],
['20190704',1.69],
['20190705',1.73],
['20190708',1.71],
['20190709',1.77],
['20190710',1.85],
['20190711',1.8],
['20190712',1.8],
['20190715',1.93],
['20190716',1.85],
['20190717',1.85],
['20190718',1.75],
['20190719',1.79],
['20190722',1.78],
['20190723',1.76],
['20190724',1.75],
['20190725',1.77],
['20190726',1.8],
['20190729',1.79],
['20190730',1.79],
['20190731',1.79],
['20190801',1.77],
['20190802',1.77],
['20190805',1.68],
['20190806',1.76],
['20190807',1.76],
['20190808',1.75],
['20190809',1.75],
['20190812',1.68],
['20190813',1.69],
['20190814',1.69],
['20190815',1.69],
['20190816',1.69],
['20190819',1.69],
['20190820',1.68],
['20190821',1.63],
['20190822',1.69],
['20190823',1.68],
['20190826',1.68],
['20190827',1.68],
['20190828',1.7],
['20190829',1.7]];
var source='finance.yahoo.com';