var data=[['20000731',4.488],
['20000801',4.413],
['20000802',4.445],
['20000803',4.753],
['20000804',5.234],
['20000807',5.178],
['20000808',5.241],
['20000809',5.270],
['20000810',5.132],
['20000811',5.280],
['20000814',5.362],
['20000815',5.484],
['20000816',5.362],
['20000817',5.438],
['20000818',5.477],
['20000821',5.377],
['20000822',5.331],
['20000823',5.224],
['20000824',5.280],
['20000825',5.285],
['20000828',5.302],
['20000829',5.530],
['20000830',5.387],
['20000831',5.195],
['20000901',5.154],
['20000904',5.263],
['20000905',5.071],
['20000906',4.901],
['20000907',4.959],
['20000908',4.996],
['20000911',4.971],
['20000912',4.964],
['20000913',4.988],
['20000914',4.940],
['20000915',4.901],
['20000918',4.709],
['20000919',4.794],
['20000920',4.826],
['20000921',4.753],
['20000922',4.675],
['20000925',4.663],
['20000926',4.697],
['20000927',4.806],
['20000928',4.731],
['20000929',4.797],
['20001009',4.850],
['20001010',4.911],
['20001011',4.797],
['20001012',4.741],
['20001013',4.746],
['20001016',4.804],
['20001017',4.804],
['20001018',4.855],
['20001019',4.857],
['20001020',5.047],
['20001023',5.076],
['20001024',5.110],
['20001025',5.117],
['20001026',5.095],
['20001027',5.037],
['20001030',5.083],
['20001031',4.979],
['20001101',4.993],
['20001102',5.090],
['20001103',5.166],
['20001106',5.163],
['20001107',5.241],
['20001108',5.236],
['20001109',5.256],
['20001110',5.263],
['20001113',5.195],
['20001114',5.207],
['20001115',5.141],
['20001116',5.229],
['20001117',5.134],
['20001120',5.056],
['20001121',5.076],
['20001122',5.132],
['20001123',5.202],
['20001124',5.052],
['20001127',4.984],
['20001128',5.032],
['20001129',5.086],
['20001130',5.161],
['20001201',5.129],
['20001204',5.217],
['20001205',5.382],
['20001206',5.297],
['20001207',5.287],
['20001208',5.290],
['20001211',5.195],
['20001212',5.372],
['20001213',5.438],
['20001214',5.387],
['20001215',5.413],
['20001218',5.554],
['20001219',5.535],
['20001220',5.812],
['20001221',5.824],
['20001222',5.819],
['20001225',5.846],
['20001226',5.836],
['20001227',5.644],
['20001228',5.622],
['20001229',5.656],
['20010102',5.785],
['20010103',5.819],
['20010104',5.911],
['20010105',5.838],
['20010108',5.688],
['20010109',5.678],
['20010110',5.736],
['20010111',5.627],
['20010112',5.581],
['20010115',5.299],
['20010116',5.319],
['20010117',5.336],
['20010118',5.365],
['20010119',5.515],
['20010205',5.231],
['20010206',5.149],
['20010207',5.088],
['20010208',4.804],
['20010209',4.945],
['20010212',4.925],
['20010213',4.886],
['20010214',4.903],
['20010215',4.899],
['20010216',4.886],
['20010219',4.998],
['20010220',4.937],
['20010221',4.852],
['20010222',4.865],
['20010223',4.996],
['20010226',5.061],
['20010227',5.052],
['20010228',5.047],
['20010301',5.030],
['20010302',4.991],
['20010305',4.950],
['20010306',4.942],
['20010307',4.913],
['20010308',5.018],
['20010309',5.066],
['20010312',5.003],
['20010313',4.947],
['20010314',5.052],
['20010315',5.037],
['20010316',5.013],
['20010319',4.986],
['20010320',4.998],
['20010321',5.083],
['20010322',5.154],
['20010323',5.071],
['20010326',5.149],
['20010327',5.229],
['20010328',5.195],
['20010329',5.141],
['20010330',5.207],
['20010403',5.290],
['20010404',5.112],
['20010405',5.209],
['20010406',5.212],
['20010409',5.263],
['20010410',5.360],
['20010411',5.392],
['20010412',5.389],
['20010413',5.462],
['20010416',5.535],
['20010417',5.566],
['20010418',5.489],
['20010419',5.416],
['20010420',5.418],
['20010423',5.345],
['20010424',5.370],
['20010425',5.338],
['20010426',5.241],
['20010427',5.251],
['20010430',5.149],
['20010508',5.192],
['20010509',5.144],
['20010510',5.139],
['20010511',5.263],
['20010514',5.297],
['20010515',5.292],
['20010516',5.338],
['20010517',5.336],
['20010518',5.277],
['20010521',5.350],
['20010522',5.336],
['20010523',5.241],
['20010524',5.173],
['20010525',5.190],
['20010528',5.146],
['20010529',5.236],
['20010530',5.314],
['20010531',5.287],
['20010601',5.231],
['20010604',5.275],
['20010605',5.396],
['20010606',5.375],
['20010607',5.423],
['20010608',5.435],
['20010611',5.513],
['20010612',5.532],
['20010613',5.552],
['20010614',5.377],
['20010615',5.474],
['20010618',5.350],
['20010619',5.326],
['20010620',5.311],
['20010621',5.382],
['20010622',5.389],
['20010625',5.474],
['20010626',5.511],
['20010627',5.530],
['20010628',5.479],
['20010629',5.506],
['20010702',5.447],
['20010703',5.455],
['20010704',5.591],
['20010705',5.578],
['20010706',5.559],
['20010709',5.710],
['20010710',5.739],
['20010711',5.627],
['20010712',5.581],
['20010713',5.564],
['20010716',5.583],
['20010717',5.506],
['20010718',5.564],
['20010719',5.564],
['20010720',5.642],
['20010723',5.625],
['20010724',5.479],
['20010725',5.479],
['20010726',5.377],
['20010727',5.260],
['20010731',4.855],
['20010801',5.001],
['20010802',4.879],
['20010803',4.928],
['20010806',4.828],
['20010807',4.874],
['20010808',4.930],
['20010809',5.005],
['20010810',5.032],
['20010813',5.018],
['20010814',4.947],
['20010815',4.962],
['20010816',4.967],
['20010817',4.947],
['20010820',4.925],
['20010821',4.933],
['20010822',4.862],
['20010823',4.850],
['20010824',4.741],
['20010827',4.610],
['20010828',4.503],
['20010829',4.534],
['20010830',4.435],
['20010831',4.452],
['20010903',4.440],
['20010904',4.551],
['20010905',4.549],
['20010906',4.532],
['20010907',4.352],
['20010910',4.452],
['20010911',4.464],
['20010912',4.408],
['20010913',4.391],
['20010914',4.338],
['20010917',4.180],
['20010919',4.294],
['20010920',4.384],
['20010921',4.347],
['20010924',4.296],
['20010925',4.294],
['20010926',4.258],
['20010927',4.372],
['20010928',4.379],
['20011008',4.192],
['20011009',4.204],
['20011010',3.952],
['20011011',3.651],
['20011012',3.774],
['20011015',3.862],
['20011016',3.736],
['20011017',3.743],
['20011018',3.634],
['20011019',3.464],
['20011022',3.311],
['20011023',3.663],
['20011024',3.978],
['20011025',3.898],
['20011026',3.850],
['20011029',3.944],
['20011030',3.874],
['20011031',3.920],
['20011101',3.976],
['20011102',3.910],
['20011105',3.893],
['20011106',3.893],
['20011107',3.638],
['20011108',3.736],
['20011109',3.808],
['20011112',3.711],
['20011113',3.624],
['20011114',3.641],
['20011115',3.638],
['20011116',3.784],
['20011119',3.840],
['20011120',3.927],
['20011121',3.915],
['20011122',4.017],
['20011123',3.998],
['20011126',3.949],
['20011127',4.056],
['20011128',4.041],
['20011129',4.027],
['20011130',4.039],
['20011203',4.097],
['20011204',4.075],
['20011205',4.032],
['20011206',4.022],
['20011207',3.998],
['20011210',4.003],
['20011211',3.998],
['20011212',3.935],
['20011213',3.845],
['20011214',3.801],
['20011217',3.745],
['20011218',3.789],
['20011219',3.738],
['20011220',3.655],
['20011221',3.655],
['20011224',3.566],
['20011225',3.536],
['20011226',3.541],
['20011227',3.566],
['20011228',3.517],
['20011231',3.597],
['20020104',3.529],
['20020107',3.517],
['20020108',3.493],
['20020109',3.439],
['20020110',3.432],
['20020111',3.386],
['20020114',3.223],
['20020115',3.124],
['20020116',3.204],
['20020117',3.204],
['20020118',3.199],
['20020121',3.087],
['20020122',3.126],
['20020123',3.362],
['20020124',3.376],
['20020125',3.330],
['20020128',3.090],
['20020130',3.175],
['20020131',3.425],
['20020201',3.413],
['20020204',3.437],
['20020205',3.478],
['20020206',3.386],
['20020207',3.430],
['20020208',3.444],
['20020225',3.498],
['20020226',3.536],
['20020227',3.566],
['20020228',3.517],
['20020301',3.456],
['20020304',3.468],
['20020305',3.604],
['20020306',3.592],
['20020307',3.672],
['20020308',3.784],
['20020311',3.808],
['20020312',3.697],
['20020313',3.626],
['20020314',3.711],
['20020315',3.641],
['20020318',3.655],
['20020319',3.779],
['20020320',3.821],
['20020321',3.779],
['20020322',3.937],
['20020325',3.930],
['20020326',3.857],
['20020327',3.937],
['20020328',3.988],
['20020329',3.811],
['20020401',3.833],
['20020402',3.711],
['20020403',3.716],
['20020404',3.838],
['20020405',3.930],
['20020408',3.901],
['20020409',3.995],
['20020410',3.990],
['20020411',3.918],
['20020412',3.918],
['20020415',3.857],
['20020416',3.862],
['20020417',3.850],
['20020418',3.835],
['20020419',3.804],
['20020422',3.762],
['20020423',3.765],
['20020424',3.738],
['20020425',3.740],
['20020426',3.825],
['20020429',3.869],
['20020430',3.874],
['20020508',3.838],
['20020509',3.796],
['20020510',3.745],
['20020513',3.723],
['20020514',3.728],
['20020515',3.634],
['20020516',3.434],
['20020517',3.498],
['20020520',3.391],
['20020521',3.500],
['20020522',3.434],
['20020523',3.459],
['20020524',3.408],
['20020527',3.444],
['20020529',3.272],
['20020530',3.274],
['20020531',3.250],
['20020603',3.158],
['20020604',3.165],
['20020605',3.167],
['20020606',3.337],
['20020607',3.366],
['20020610',3.301],
['20020611',3.315],
['20020612',3.298],
['20020613',3.257],
['20020614',3.226],
['20020617',3.213],
['20020618',3.291],
['20020619',3.260],
['20020620',3.294],
['20020621',3.444],
['20020624',3.808],
['20020625',3.706],
['20020626',3.702],
['20020627',3.646],
['20020628',3.604],
['20020701',3.597],
['20020702',3.614],
['20020703',3.757],
['20020704',3.706],
['20020705',3.682],
['20020708',3.723],
['20020709',3.697],
['20020710',3.631],
['20020711',3.602],
['20020712',3.592],
['20020715',3.614],
['20020716',3.609],
['20020717',3.590],
['20020718',3.670],
['20020719',3.675],
['20020722',3.680],
['20020723',3.670],
['20020724',3.579],
['20020725',3.559],
['20020726',3.535],
['20020729',3.527],
['20020730',3.565],
['20020731',3.527],
['20020801',3.506],
['20020802',3.492],
['20020805',3.503],
['20020806',3.515],
['20020807',3.503],
['20020808',3.471],
['20020809',3.439],
['20020812',3.387],
['20020813',3.407],
['20020814',3.416],
['20020815',3.428],
['20020816',3.448],
['20020819',3.396],
['20020820',3.439],
['20020821',3.466],
['20020822',3.521],
['20020823',3.477],
['20020826',3.445],
['20020827',3.501],
['20020828',3.492],
['20020829',3.413],
['20020830',3.419],
['20020902',3.451],
['20020903',3.463],
['20020904',3.425],
['20020905',3.393],
['20020906',3.384],
['20020909',3.340],
['20020910',3.340],
['20020911',3.323],
['20020912',3.329],
['20020913',3.323],
['20020916',3.311],
['20020917',3.294],
['20020918',3.264],
['20020919',3.299],
['20020920',3.244],
['20020923',3.250],
['20020924',3.247],
['20020925',3.250],
['20020926',3.264],
['20020927',3.264],
['20021008',3.212],
['20021009',3.154],
['20021010',3.125],
['20021011',3.090],
['20021014',3.098],
['20021015',3.052],
['20021016',3.087],
['20021017',3.031],
['20021018',3.026],
['20021021',3.031],
['20021022',3.107],
['20021023',3.098],
['20021024',3.049],
['20021025',3.002],
['20021028',2.956],
['20021029',2.935],
['20021030',2.959],
['20021031',2.973],
['20021101',2.959],
['20021104',3.023],
['20021105',3.343],
['20021106',3.480],
['20021107',3.442],
['20021108',3.288],
['20021111',3.302],
['20021112',3.195],
['20021113',3.431],
['20021114',3.361],
['20021115',3.594],
['20021118',3.620],
['20021119',3.585],
['20021120',3.457],
['20021121',3.480],
['20021122',3.250],
['20021125',3.128],
['20021126',2.932],
['20021127',2.839],
['20021128',3.011],
['20021129',3.107],
['20021202',2.953],
['20021203',2.996],
['20021204',3.011],
['20021205',3.002],
['20021206',2.991],
['20021210',2.854],
['20021211',2.862],
['20021212',2.865],
['20021213',2.900],
['20021216',2.900],
['20021217',2.982],
['20021218',2.941],
['20021219',2.935],
['20021220',2.973],
['20021223',2.996],
['20021224',2.976],
['20021225',2.900],
['20021226',2.784],
['20021227',2.804],
['20021230',2.781],
['20021231',2.760],
['20030102',2.603],
['20030103',2.577],
['20030106',2.638],
['20030107',2.632],
['20030108',2.696],
['20030109',2.801],
['20030110',2.740],
['20030113',2.737],
['20030114',2.915],
['20030115',2.967],
['20030116',2.996],
['20030117',2.944],
['20030120',2.926],
['20030121',2.862],
['20030122',2.854],
['20030123',2.862],
['20030124',2.915],
['20030127',2.935],
['20030128',2.932],
['20030129',2.961],
['20030210',2.886],
['20030211',2.961],
['20030212',2.994],
['20030213',2.973],
['20030214',2.976],
['20030217',2.944],
['20030218',2.967],
['20030219',2.973],
['20030220',2.999],
['20030221',2.929],
['20030224',2.915],
['20030225',3.014],
['20030226',3.061],
['20030227',3.023],
['20030228',3.011],
['20030303',3.037],
['20030304',3.104],
['20030305',3.058],
['20030306',2.982],
['20030307',2.932],
['20030310',2.886],
['20030311',2.848],
['20030312',2.880],
['20030313',2.819],
['20030314',2.842],
['20030317',2.827],
['20030318',2.801],
['20030319',2.833],
['20030320',2.769],
['20030321',2.810],
['20030324',2.816],
['20030325',2.766],
['20030326',2.740],
['20030327',2.827],
['20030328',2.868],
['20030331',2.871],
['20030401',2.868],
['20030402',2.874],
['20030403',2.886],
['20030404',2.874],
['20030407',2.792],
['20030408',2.778],
['20030409',2.833],
['20030410',2.842],
['20030411',2.827],
['20030414',2.959],
['20030415',3.055],
['20030416',2.953],
['20030417',2.961],
['20030418',2.929],
['20030421',2.883],
['20030422',2.857],
['20030423',2.804],
['20030424',2.763],
['20030425',2.705],
['20030428',2.746],
['20030429',2.644],
['20030430',2.632],
['20030513',2.352],
['20030514',2.399],
['20030515',2.510],
['20030516',2.492],
['20030519',2.609],
['20030520',2.653],
['20030521',2.641],
['20030522',2.702],
['20030523',2.854],
['20030526',2.755],
['20030527',2.690],
['20030528',2.717],
['20030529',2.792],
['20030530',2.755],
['20030602',2.723],
['20030603',2.656],
['20030604',2.653],
['20030605',2.623],
['20030606',2.571],
['20030609',2.536],
['20030610',2.559],
['20030611',2.609],
['20030612',2.588],
['20030613',2.574],
['20030616',2.600],
['20030617',2.580],
['20030618',2.568],
['20030619',2.513],
['20030620',2.501],
['20030623',2.469],
['20030624',2.487],
['20030625',2.478],
['20030626',2.530],
['20030627',2.571],
['20030630',2.495],
['20030701',2.527],
['20030702',2.571],
['20030703',2.571],
['20030704',2.565],
['20030707',2.513],
['20030708',2.574],
['20030709',2.551],
['20030710',2.583],
['20030711',2.597],
['20030714',2.609],
['20030715',2.580],
['20030716',2.559],
['20030717',2.556],
['20030718',2.565],
['20030721',2.597],
['20030722',2.670],
['20030723',2.667],
['20030724',2.603],
['20030725',2.548],
['20030728',2.521],
['20030729',2.519],
['20030730',2.521],
['20030731',2.492],
['20030801',2.495],
['20030804',2.521],
['20030805',2.516],
['20030806',2.539],
['20030807',2.513],
['20030808',2.521],
['20030811',2.539],
['20030812',2.548],
['20030813',2.551],
['20030814',2.542],
['20030818',2.425],
['20030819',2.434],
['20030820',2.408],
['20030821',2.390],
['20030822',2.437],
['20030825',2.425],
['20030826',2.396],
['20030827',2.417],
['20030828',2.352],
['20030829',2.344],
['20030901',2.390],
['20030902',2.414],
['20030903',2.408],
['20030904',2.419],
['20030905',2.350],
['20030908',2.350],
['20030909',2.335],
['20030911',2.326],
['20030912',2.285],
['20030915',2.230],
['20030916',2.248],
['20030917',2.189],
['20030918',2.166],
['20030919',2.181],
['20030922',2.172],
['20030923',2.195],
['20030924',2.262],
['20030925',2.198],
['20030926',2.172],
['20030929',2.119],
['20030930',2.146],
['20031008',2.149],
['20031009',2.143],
['20031010',2.189],
['20031013',2.195],
['20031014',2.172],
['20031015',2.186],
['20031016',2.230],
['20031017',2.233],
['20031020',2.291],
['20031021',2.300],
['20031022',2.329],
['20031023',2.300],
['20031024',2.268],
['20031027',2.347],
['20031028',2.379],
['20031029',2.288],
['20031030',2.265],
['20031031',2.291],
['20031103',2.309],
['20031104',2.376],
['20031105',2.382],
['20031106',2.335],
['20031107',2.300],
['20031110',2.248],
['20031111',2.253],
['20031112',2.175],
['20031113',2.178],
['20031114',2.213],
['20031117',2.230],
['20031118',2.204],
['20031119',2.239],
['20031120',2.320],
['20031121',2.271],
['20031124',2.323],
['20031125',2.396],
['20031126',2.379],
['20031127',2.213],
['20031128',2.230],
['20031201',2.262],
['20031202',2.332],
['20031203',2.387],
['20031204',2.382],
['20031205',2.460],
['20031208',2.668],
['20031209',2.627],
['20031210',2.646],
['20031211',2.596],
['20031212',2.593],
['20031215',2.536],
['20031216',2.422],
['20031217',2.430],
['20031218',2.464],
['20031219',2.384],
['20031222',2.646],
['20031223',2.668],
['20031224',2.630],
['20031225',2.687],
['20031226',2.623],
['20031229',2.540],
['20031230',2.562],
['20031231',2.555],
['20040102',2.642],
['20040105',2.759],
['20040106',2.718],
['20040107',2.729],
['20040108',2.812],
['20040109',2.748],
['20040112',2.771],
['20040113',2.892],
['20040114',2.843],
['20040115',2.793],
['20040116',2.827],
['20040129',2.971],
['20040130',2.827],
['20040202',2.846],
['20040203',2.839],
['20040204',2.915],
['20040205',2.930],
['20040206',2.987],
['20040209',3.081],
['20040210',3.085],
['20040211',3.043],
['20040212',3.062],
['20040213',3.055],
['20040216',3.112],
['20040217',3.115],
['20040218',3.081],
['20040219',3.032],
['20040220',3.040],
['20040223',2.926],
['20040224',2.869],
['20040225',2.805],
['20040226',2.839],
['20040227',2.888],
['20040301',2.899],
['20040302',2.896],
['20040303',2.968],
['20040304',2.903],
['20040305',2.892],
['20040308',2.778],
['20040309',2.706],
['20040310',2.748],
['20040311',2.774],
['20040312',2.782],
['20040315',2.843],
['20040316',2.896],
['20040317',2.877],
['20040318',2.774],
['20040319',2.862],
['20040322',2.892],
['20040323',2.854],
['20040324',2.949],
['20040325',2.964],
['20040326',2.933],
['20040329',2.911],
['20040330',2.915],
['20040331',2.971],
['20040401',3.021],
['20040402',3.005],
['20040405',3.077],
['20040406',3.308],
['20040407',3.331],
['20040408',3.430],
['20040409',3.290],
['20040412',3.369],
['20040413',3.638],
['20040414',3.638],
['20040415',3.574],
['20040416',3.725],
['20040419',3.786],
['20040420',3.687],
['20040421',3.691],
['20040422',3.574],
['20040423',3.608],
['20040426',3.695],
['20040427',3.536],
['20040428',3.536],
['20040429',3.536],
['20040430',3.407],
['20040510',3.380],
['20040511',3.358],
['20040512',3.449],
['20040513',3.502],
['20040514',3.377],
['20040517',3.365],
['20040518',3.441],
['20040519',3.388],
['20040520',3.369],
['20040521',3.365],
['20040524',3.308],
['20040525',3.096],
['20040526',3.112],
['20040527',3.229],
['20040531',3.229],
['20040601',3.441],
['20040602',3.464],
['20040603',3.312],
['20040604',3.346],
['20040607',3.312],
['20040608',3.259],
['20040609',3.089],
['20040610',3.130],
['20040611',3.085],
['20040614',2.896],
['20040615',3.005],
['20040616',3.009],
['20040617',2.899],
['20040618',2.843],
['20040621',2.899],
['20040622',2.956],
['20040623',2.911],
['20040624',2.865],
['20040625',2.752],
['20040628',2.729],
['20040629',2.774],
['20040630',2.683],
['20040701',2.831],
['20040702',2.831],
['20040705',2.801],
['20040706',2.877],
['20040707',2.930],
['20040708',2.884],
['20040709',2.877],
['20040712',2.755],
['20040713',2.812],
['20040714',2.793],
['20040715',2.877],
['20040716',3.183],
['20040719',3.293],
['20040720',3.259],
['20040721',3.218],
['20040722',3.002],
['20040723',3.047],
['20040726',2.820],
['20040727',2.873],
['20040728',2.865],
['20040729',2.880],
['20040730',2.858],
['20040802',2.585],
['20040803',2.638],
['20040804',2.767],
['20040805',2.630],
['20040806',2.630],
['20040809',2.630],
['20040810',2.608],
['20040811',2.577],
['20040812',2.509],
['20040813',2.532],
['20040816',2.585],
['20040817',2.608],
['20040818',2.555],
['20040819',2.502],
['20040820',2.570],
['20040823',2.577],
['20040824',2.615],
['20040825',2.600],
['20040826',2.593],
['20040827',2.585],
['20040830',2.585],
['20040831',2.615],
['20040901',2.555],
['20040902',2.570],
['20040903',2.540],
['20040906',2.540],
['20040907',2.540],
['20040908',2.540],
['20040909',2.464],
['20040910',2.464],
['20040913',2.335],
['20040914',2.403],
['20040915',2.630],
['20040916',2.691],
['20040917',2.873],
['20040920',3.032],
['20040921',2.964],
['20040922',2.797],
['20040923',3.146],
['20040924',3.229],
['20040927',3.290],
['20040928',3.373],
['20040929',3.237],
['20040930',2.979],
['20041008',3.161],
['20041011',3.153],
['20041012',3.047],
['20041013',3.047],
['20041014',2.699],
['20041015',2.714],
['20041018',2.752],
['20041019',2.706],
['20041020',2.721],
['20041021',2.668],
['20041022',2.661],
['20041025',2.683],
['20041026',2.790],
['20041027',2.896],
['20041028',2.858],
['20041029',3.214],
['20041101',3.077],
['20041102',3.093],
['20041103',3.305],
['20041104',3.123],
['20041105',3.100],
['20041108',3.115],
['20041109',3.108],
['20041110',3.252],
['20041111',3.221],
['20041112',3.237],
['20041115',3.312],
['20041116',3.267],
['20041117',3.153],
['20041118',3.199],
['20041119',3.456],
['20041122',3.471],
['20041123',3.623],
['20041124',3.532],
['20041125',3.691],
['20041126',3.706],
['20041129',3.524],
['20041201',3.411],
['20041202',3.403],
['20041203',3.547],
['20041206',3.471],
['20041207',3.396],
['20041208',3.433],
['20041209',3.433],
['20041210',3.123],
['20041213',3.153],
['20041214',3.176],
['20041215',3.130],
['20041216',3.047],
['20041217',2.956],
['20041220',3.055],
['20041221',3.040],
['20041222',3.214],
['20041223',3.183],
['20041224',3.093],
['20041227',3.085],
['20041228',3.040],
['20041229',2.987],
['20041230',2.994],
['20041231',2.979],
['20050104',2.971],
['20050105',3.062],
['20050106',3.009],
['20050107',2.994],
['20050110',3.024],
['20050111',3.123],
['20050112',3.108],
['20050113',3.176],
['20050114',3.077],
['20050117',3.024],
['20050118',3.032],
['20050119',3.002],
['20050120',2.737],
['20050121',2.820],
['20050124',2.843],
['20050125',2.767],
['20050126',2.699],
['20050127',2.570],
['20050128',2.487],
['20050131',2.365],
['20050201',2.433],
['20050202',2.630],
['20050203',2.502],
['20050204',2.608],
['20050216',2.623],
['20050217',2.638],
['20050218',2.615],
['20050221',2.668],
['20050222',2.767],
['20050223',2.782],
['20050224',2.835],
['20050225',2.812],
['20050228',2.767],
['20050301',2.873],
['20050302',2.752],
['20050303',2.759],
['20050304',2.714],
['20050307',2.729],
['20050308',2.812],
['20050309',2.805],
['20050310',2.661],
['20050311',2.608],
['20050314',2.638],
['20050315',2.555],
['20050316',2.547],
['20050317',2.699],
['20050318',2.706],
['20050321',2.759],
['20050322',2.585],
['20050323',2.547],
['20050324',2.615],
['20050325',2.547],
['20050328',2.540],
['20050329',2.517],
['20050330',2.380],
['20050331',2.426],
['20050401',2.502],
['20050404',2.509],
['20050405',2.418],
['20050406',2.487],
['20050407',2.608],
['20050408',2.638],
['20050411',2.623],
['20050412',2.570],
['20050413',2.691],
['20050414',2.608],
['20050415',2.487],
['20050418',2.494],
['20050419',2.487],
['20050420',2.441],
['20050421',2.183],
['20050422',2.032],
['20050425',2.055],
['20050426',2.077],
['20050427',1.994],
['20050428',2.077],
['20050429',2.176],
['20050509',1.987],
['20050510',2.017],
['20050511',1.949],
['20050513',1.933],
['20050516',1.865],
['20050517',1.926],
['20050518',1.911],
['20050519',2.017],
['20050520',1.964],
['20050523',1.835],
['20050524',1.956],
['20050525',2.070],
['20050526',2.002],
['20050527',1.987],
['20050530',2.024],
['20050531',2.009],
['20050601',1.896],
['20050602',1.903],
['20050603',1.896],
['20050606',1.911],
['20050607',1.926],
['20050608',2.153],
['20050609',2.123],
['20050610',2.047],
['20050613',2.055],
['20050614',2.017],
['20050615',1.987],
['20050616',1.994],
['20050617',1.979],
['20050620',2.093],
['20050621',2.070],
['20050622',2.153],
['20050623',2.093],
['20050624',2.108],
['20050627',2.161],
['20050628',2.077],
['20050629',2.062],
['20050630',2.002],
['20050701',1.850],
['20050704',1.721],
['20050705',1.721],
['20050706',1.676],
['20050707',1.706],
['20050708',1.623],
['20050711',1.600],
['20050712',1.691],
['20050713',1.676],
['20050714',1.721],
['20050715',1.699],
['20050718',1.630],
['20050719',1.668],
['20050720',1.691],
['20050721',1.729],
['20050722',1.790],
['20050725',1.737],
['20050726',1.805],
['20050727',1.835],
['20050728',1.774],
['20050729',1.805],
['20050801',1.759],
['20050802',1.797],
['20050803',1.843],
['20050804',1.835],
['20050805',1.896],
['20050808',1.896],
['20050809',1.956],
['20050810',1.941],
['20050811',2.040],
['20050812',1.933],
['20050815',2.017],
['20050816',2.183],
['20050817',2.267],
['20050818',2.070],
['20050819',2.017],
['20050822',2.070],
['20050823',2.115],
['20050824',2.153],
['20050825',2.153],
['20050826',2.108],
['20050829',2.047],
['20050830',1.994],
['20050831',2.040],
['20050901',2.146],
['20050902',2.176],
['20050905',2.252],
['20050906',2.161],
['20050907',2.214],
['20050908',2.199],
['20050909',2.176],
['20050912',2.191],
['20050913',2.312],
['20050914',2.312],
['20050915',2.365],
['20050916',2.327],
['20050919',2.396],
['20050920',2.388],
['20050921',2.312],
['20050922',2.237],
['20050923',2.115],
['20050926',2.130],
['20050927',2.040],
['20050928',2.017],
['20050929',2.070],
['20050930',2.070],
['20051010',2.009],
['20051011',2.077],
['20051012',2.153],
['20051013',2.070],
['20051014',2.040],
['20051017',2.138],
['20051018',2.138],
['20051019',2.077],
['20051020',2.077],
['20051021',2.070],
['20051024',2.062],
['20051025',2.032],
['20051026',1.956],
['20051027',1.858],
['20051028',1.911],
['20051031',1.911],
['20051101',1.896],
['20051102',1.964],
['20051103',1.941],
['20051104',1.956],
['20051107',2.032],
['20051108',2.047],
['20051109',2.017],
['20051110',1.903],
['20051111',1.896],
['20051114',1.918],
['20051115',1.911],
['20051116',1.949],
['20051117',1.941],
['20051118',1.987],
['20051121',1.994],
['20051122',1.956],
['20051123',2.009],
['20051124',2.009],
['20051125',2.002],
['20051128',1.971],
['20051129',1.911],
['20051130',1.933],
['20051201',1.933],
['20051202',1.949],
['20051205',1.903],
['20051206',1.911],
['20051207',1.987],
['20051208',1.964],
['20051209',1.994],
['20051212',2.002],
['20051213',2.077],
['20051214',2.138],
['20051215',2.176],
['20051216',2.206],
['20051228',2.373],
['20051229',2.411],
['20051230',2.471],
['20060104',2.517],
['20060105',2.517],
['20060106',2.570],
['20060109',2.593],
['20060110',2.653],
['20060207',3.155],
['20060208',3.225],
['20060209',3.075],
['20060210',3.085],
['20060213',3.085],
['20060214',3.085],
['20060215',3.025],
['20060216',2.915],
['20060217',2.875],
['20060220',2.775],
['20060221',2.915],
['20060222',2.885],
['20060223',2.815],
['20060224',2.875],
['20060227',2.805],
['20060228',2.805],
['20060301',2.825],
['20060302',2.745],
['20060303',2.775],
['20060306',2.805],
['20060307',2.905],
['20060308',2.835],
['20060309',2.955],
['20060310',2.965],
['20060313',3.025],
['20060314',2.995],
['20060315',3.045],
['20060316',3.145],
['20060317',3.115],
['20060320',3.125],
['20060321',3.075],
['20060322',3.205],
['20060323',3.225],
['20060324',3.145],
['20060327',3.205],
['20060328',3.305],
['20060329',3.315],
['20060330',3.245],
['20060331',3.325],
['20060403',3.335],
['20060404',3.335],
['20060405',3.535],
['20060406',3.655],
['20060407',3.915],
['20060410',3.955],
['20060411',3.955],
['20060412',3.875],
['20060413',3.755],
['20060414',3.925],
['20060417',3.805],
['20060418',3.625],
['20060419',3.615],
['20060420',3.555],
['20060421',3.705],
['20060424',3.775],
['20060425',4.215],
['20060426',4.345],
['20060427',4.195],
['20060428',4.475],
['20060508',4.735],
['20060509',4.785],
['20060510',5.205],
['20060511',5.205],
['20060512',5.385],
['20060515',5.435],
['20060516',4.825],
['20060517',4.595],
['20060518',4.715],
['20060519',4.995],
['20060522',4.835],
['20060524',4.425],
['20060525',4.185],
['20060526',4.365],
['20060529',4.595],
['20060530',4.665],
['20060531',4.785],
['20060601',4.895],
['20060602',4.565],
['20060605',4.965],
['20060606',4.985],
['20060607',4.425],
['20060608',4.235],
['20060609',4.085],
['20060612',4.005],
['20060613',4.095],
['20060614',3.875],
['20060615',3.895],
['20060616',4.165],
['20060619',4.165],
['20060620',4.325],
['20060621',4.255],
['20060622',4.085],
['20060623',4.565],
['20060626',4.765],
['20060627',4.865],
['20060628',4.725],
['20060629',4.785],
['20060630',4.625],
['20060703',4.725],
['20060704',4.635],
['20060705',4.435],
['20060706',4.645],
['20060707',4.585],
['20060710',4.785],
['20060711',4.925],
['20060712',4.965],
['20060713',4.405],
['20060714',3.925],
['20060717',4.075],
['20060718',3.995],
['20060719',3.915],
['20060720',3.945],
['20060721',3.975],
['20060724',3.875],
['20060725',3.955],
['20060726',4.015],
['20060727',3.875],
['20060728',3.665],
['20060731',3.345],
['20060801',3.385],
['20060802',3.465],
['20060803',3.355],
['20060804',3.185],
['20060807',3.125],
['20060808',3.245],
['20060809',3.215],
['20060810',3.305],
['20060811',3.325],
['20060814',3.155],
['20060815',3.235],
['20060816',3.305],
['20060817',3.245],
['20060818',3.305],
['20060821',3.385],
['20060822',3.515],
['20060823',3.435],
['20060824',3.435],
['20060825',3.445],
['20060828',3.525],
['20060829',3.505],
['20060830',3.485],
['20060831',3.465],
['20060901',3.335],
['20060904',3.415],
['20060905',3.515],
['20060906',3.595],
['20060907',3.585],
['20060908',3.585],
['20060911',3.685],
['20060912',3.675],
['20060913',3.615],
['20060914',3.645],
['20060915',3.735],
['20060918',3.695],
['20060919',3.625],
['20060920',3.625],
['20060921',3.635],
['20060922',3.605],
['20060925',3.665],
['20060926',3.725],
['20060927',3.815],
['20060928',3.755],
['20060929',3.775],
['20061009',3.765],
['20061010',3.925],
['20061011',3.815],
['20061012',3.825],
['20061013',3.835],
['20061016',3.715],
['20061017',3.705],
['20061018',3.715],
['20061019',3.825],
['20061020',3.745],
['20061023',3.515],
['20061024',3.645],
['20061025',3.635],
['20061026',3.595],
['20061027',3.595],
['20061030',3.465],
['20061031',3.515],
['20061101',3.515],
['20061102',3.455],
['20061103',3.485],
['20061106',3.445],
['20061107',3.365],
['20061108',3.385],
['20061109',3.415],
['20061110',3.325],
['20061113',3.195],
['20061114',3.245],
['20061115',3.235],
['20061116',3.155],
['20061120',3.345],
['20061121',3.295],
['20061122',3.315],
['20061123',3.335],
['20061124',3.325],
['20061127',3.475],
['20061128',3.435],
['20061129',3.445],
['20061130',3.485],
['20061201',3.515],
['20061204',3.575],
['20061205',3.545],
['20061206',3.515],
['20061207',3.505],
['20061208',3.335],
['20061211',3.545],
['20061212',3.715],
['20061213',3.605],
['20061214',3.615],
['20061215',3.575],
['20061218',3.565],
['20061219',3.525],
['20061220',3.595],
['20061221',3.655],
['20061222',3.775],
['20061225',3.715],
['20061226',3.595],
['20061227',3.595],
['20061228',3.435],
['20061229',3.455],
['20070104',3.435],
['20070105',3.495],
['20070108',3.705],
['20070109',3.785],
['20070110',3.995],
['20070111',3.945],
['20070112',3.775],
['20070115',4.015],
['20070116',4.115],
['20070117',3.955],
['20070118',4.125],
['20070119',4.285],
['20070122',4.455],
['20070123',4.385],
['20070124',4.545],
['20070125',4.205],
['20070126',4.215],
['20070129',4.585],
['20070130',4.505],
['20070131',4.545],
['20070201',4.465],
['20070202',4.295],
['20070205',4.305],
['20070206',4.455],
['20070207',4.455],
['20070208',4.965],
['20070209',4.835],
['20070212',4.935],
['20070213',5.125],
['20070214',5.115],
['20070215',5.265],
['20070216',5.275],
['20070226',5.555],
['20070227',4.935],
['20070228',5.205],
['20070301',4.915],
['20070302',5.065],
['20070305',5.235],
['20070306',5.435],
['20070307',5.535],
['20070308',5.645],
['20070309',5.655],
['20070312',5.695],
['20070313',5.765],
['20070314',5.925],
['20070315',6.385],
['20070316',6.285],
['20070319',6.195],
['20070320',6.565],
['20070321',7.175],
['20070322',7.005],
['20070323',7.115],
['20070326',7.285],
['20070327',7.215],
['20070328',6.885],
['20070329',6.385],
['20070330',6.435],
['20070402',6.655],
['20070403',6.735],
['20070404',6.805],
['20070405',7.035],
['20070406',7.245],
['20070409',7.615],
['20070410',7.385],
['20070411',7.775],
['20070412',8.255],
['20070413',8.435],
['20070416',8.545],
['20070417',8.655],
['20070418',9.265],
['20070419',8.385],
['20070420',9.185],
['20070423',10.025],
['20070424',9.925],
['20070425',9.765],
['20070426',10.435],
['20070427',10.885],
['20070430',10.765],
['20070508',10.935],
['20070509',10.705],
['20070510',10.975],
['20070511',10.545],
['20070514',10.155],
['20070515',9.795],
['20070516',10.005],
['20070517',10.285],
['20070518',10.135],
['20070521',10.325],
['20070523',11.385],
['20070524',11.135],
['20070525',11.445],
['20070528',11.465],
['20070529',11.355],
['20070530',10.155],
['20070531',9.085],
['20070601',8.115],
['20070604',7.245],
['20070605',7.235],
['20070606',7.235],
['20070607',7.915],
['20070608',7.835],
['20070611',7.765],
['20070612',8.605],
['20070613',8.865],
['20070614',8.495],
['20070615',8.235],
['20070618',8.415],
['20070619',9.195],
['20070620',9.565],
['20070621',9.595],
['20070622',8.575],
['20070625',7.655],
['20070626',8.105],
['20070627',8.545],
['20070628',7.625],
['20070629',6.805],
['20070702',7.085],
['20070703',7.785],
['20070704',7.265],
['20070705',6.865],
['20070706',7.355],
['20070709',7.655],
['20070710',7.085],
['20070711',7.215],
['20070712',7.145],
['20070713',7.095],
['20070716',6.735],
['20070717',6.865],
['20070718',6.925],
['20070719',7.045],
['20070720',7.335],
['20070723',7.695],
['20070724',7.615],
['20070725',7.795],
['20070726',7.915],
['20070727',8.065],
['20070730',8.185],
['20070731',8.335],
['20070801',7.615],
['20070802',7.815],
['20070803',7.955],
['20070806',8.035],
['20070807',8.045],
['20070808',8.435],
['20070809',8.285],
['20070810',7.985],
['20070813',7.865],
['20070814',8.035],
['20070815',8.295],
['20070817',8.055],
['20070820',8.315],
['20070821',8.615],
['20070822',8.635],
['20070823',8.635],
['20070824',8.705],
['20070827',8.395],
['20070828',8.485],
['20070829',8.225],
['20070830',9.105],
['20070831',9.505],
['20070903',9.895],
['20070904',9.465],
['20070905',9.665],
['20070906',9.665],
['20070907',9.165],
['20070910',9.215],
['20070911',9.865],
['20070912',10.715],
['20070913',10.675],
['20070914',10.785],
['20070917',11.175],
['20070918',11.485],
['20070919',10.985],
['20070920',12.145],
['20070921',13.415],
['20070924',13.265],
['20070925',12.615],
['20070926',11.935],
['20070927',12.165],
['20070928',12.225],
['20071008',12.195],
['20071009',11.895],
['20071010',11.905],
['20071011',11.585],
['20071012',11.565],
['20071015',11.135],
['20071016',11.225],
['20071017',11.485],
['20071018',11.365],
['20071019',10.705],
['20071022',10.935],
['20071023',10.425],
['20071024',9.915],
['20071025',8.865],
['20071026',8.255],
['20071029',8.465],
['20071030',9.085],
['20071031',9.415],
['20071101',8.835],
['20071102',8.445],
['20071105',8.565],
['20071106',8.735],
['20071107',8.615],
['20071108',8.235],
['20071109',8.115],
['20071112',7.685],
['20071113',7.685],
['20071114',8.195],
['20071115',7.865],
['20071116',8.115],
['20071119',8.405],
['20071120',8.425],
['20071121',8.165],
['20071122',7.605],
['20071123',7.955],
['20071126',7.785],
['20071127',7.785],
['20071128',7.815],
['20071129',8.655],
['20071130',8.785],
['20071203',8.685],
['20071204',8.775],
['20071205',8.855],
['20071206',8.635],
['20071207',8.775],
['20071210',9.115],
['20071211',9.425],
['20071212',9.295],
['20071213',9.115],
['20071214',9.135],
['20071217',9.065],
['20071218',8.755],
['20071220',9.085],
['20071221',9.315],
['20071224',9.485],
['20071225',9.635],
['20071226',9.835],
['20071227',10.215],
['20071228',10.055],
['20080102',10.105],
['20080103',10.495],
['20080104',10.285],
['20080107',10.305],
['20080108',9.905],
['20080109',10.085],
['20080110',10.675],
['20080111',11.035],
['20080114',10.885],
['20080115',10.915],
['20080116',10.515],
['20080117',9.875],
['20080118',10.165],
['20080121',9.735],
['20080122',8.915],
['20080123',9.205],
['20080124',9.555],
['20080125',9.835],
['20080128',10.025],
['20080129',10.155],
['20080130',10.465],
['20080131',9.415],
['20080201',8.535],
['20080204',9.375],
['20080205',9.255],
['20080213',9.025],
['20080214',9.265],
['20080215',9.295],
['20080218',9.595],
['20080219',9.765],
['20080220',9.495],
['20080221',9.815],
['20080222',9.485],
['20080225',8.885],
['20080226',9.235],
['20080227',9.645],
['20080228',9.545],
['20080229',9.675],
['20080303',9.985],
['20080304',9.895],
['20080305',10.235],
['20080306',10.185],
['20080307',9.795],
['20080310',9.495],
['20080311',9.685],
['20080312',9.385],
['20080313',8.655],
['20080314',8.505],
['20080317',7.655],
['20080318',7.005],
['20080319',7.375],
['20080320',7.795],
['20080321',8.035],
['20080324',7.725],
['20080325',8.105],
['20080326',7.885],
['20080327',7.335],
['20080328',7.735],
['20080331',7.375],
['20080401',6.625],
['20080402',6.105],
['20080403',6.305],
['20080407',6.715],
['20080408',6.885],
['20080409',6.275],
['20080410',6.415],
['20080411',6.515],
['20080414',5.915],
['20080415',6.085],
['20080416',5.825],
['20080417',5.525],
['20080418',5.085],
['20080421',5.195],
['20080422',5.035],
['20080423',5.325],
['20080424',5.915],
['20080425',6.025],
['20080428',5.925],
['20080429',5.985],
['20080430',6.245],
['20080505',6.575],
['20080506',6.355],
['20080507',5.965],
['20080508',6.095],
['20080509',6.335],
['20080512',6.435],
['20080513',6.455],
['20080514',6.665],
['20080515',7.385],
['20080519',7.215],
['20080520',6.755],
['20080521',6.715],
['20080522',6.395],
['20080523',6.185],
['20080526',6.085],
['20080527',6.085],
['20080528',6.335],
['20080529',6.015],
['20080530',5.955],
['20080602',5.975],
['20080603',6.055],
['20080604',5.785],
['20080605',5.645],
['20080606',5.595],
['20080610',4.975],
['20080611',4.765],
['20080612',4.785],
['20080613',4.635],
['20080616',4.465],
['20080617',4.095],
['20080618',4.395],
['20080619',3.895],
['20080620',4.005],
['20080623',4.045],
['20080624',4.155],
['20080625',4.365],
['20080626',4.405],
['20080627',3.955],
['20080630',4.065],
['20080701',3.935],
['20080702',3.965],
['20080703',4.165],
['20080704',4.215],
['20080707',4.595],
['20080708',4.545],
['20080709',4.665],
['20080710',4.595],
['20080711',4.475],
['20080714',4.695],
['20080715',4.475],
['20080716',4.305],
['20080717',4.265],
['20080718',4.475],
['20080721',4.735],
['20080722',4.725],
['20080723',4.675],
['20080724',4.815],
['20080725',4.755],
['20080728',4.885],
['20080729',4.675],
['20080730',4.695],
['20080731',4.485],
['20080801',4.535],
['20080804',4.385],
['20080805',4.315],
['20080806',4.345],
['20080807',4.375],
['20080808',3.915],
['20080811',3.485],
['20080812',3.465],
['20080813',3.455],
['20080814',3.475],
['20080815',3.465],
['20080818',3.135],
['20080819',3.265],
['20080820',3.625],
['20080821',3.485],
['20080822',3.485],
['20080825',3.415],
['20080826',3.175],
['20080827',3.205],
['20080828',3.275],
['20080829',3.455],
['20080901',3.415],
['20080902',3.455],
['20080903',3.525],
['20080904',3.485],
['20080905',3.225],
['20080908',3.045],
['20080909',3.105],
['20080910',3.135],
['20080911',3.035],
['20080916',2.965],
['20080917',2.825],
['20080918',2.685],
['20080919',3.005],
['20080922',3.345],
['20080923',3.115],
['20080924',3.115],
['20080925',3.205],
['20080926',3.115],
['20081006',2.945],
['20081007',2.975],
['20081008',2.885],
['20081009',2.905],
['20081010',2.685],
['20081013',2.755],
['20081014',2.715],
['20081015',2.675],
['20081016',2.475],
['20081017',2.545],
['20081020',2.675],
['20081021',2.655],
['20081022',2.605],
['20081023',2.695],
['20081024',2.605],
['20081027',2.365],
['20081028',2.435],
['20081029',2.375],
['20081030',2.405],
['20081031',2.355],
['20081103',2.365],
['20081104',2.355],
['20081105',2.435],
['20081106',2.385],
['20081107',2.445],
['20081110',2.745],
['20081111',2.695],
['20081112',2.755],
['20081113',2.855],
['20081114',2.955],
['20081117',3.165],
['20081118',2.795],
['20081119',3.015],
['20081120',3.005],
['20081121',2.915],
['20081124',2.755],
['20081125',2.735],
['20081126',2.765],
['20081127',2.795],
['20081128',2.775],
['20081201',2.895],
['20081202',2.995],
['20081203',3.115],
['20081204',3.195],
['20081205',3.325],
['20081208',3.405],
['20081209',3.235],
['20081210',3.365],
['20081211',3.215],
['20081212',3.115],
['20081215',3.145],
['20081216',3.165],
['20081217',3.305],
['20081218',3.405],
['20081219',3.405],
['20081222',3.305],
['20081223',3.015],
['20081224',3.055],
['20081225',2.965],
['20081226',2.965],
['20081229',2.965],
['20081230',2.885],
['20081231',2.865],
['20090105',2.985],
['20090106',3.085],
['20090107',3.115],
['20090108',2.965],
['20090109',3.105],
['20090112',3.195],
['20090113',3.075],
['20090114',3.175],
['20090115',3.235],
['20090116',3.325],
['20090119',3.225],
['20090120',3.255],
['20090121',3.255],
['20090122',3.305],
['20090123',3.245],
['20090202',3.365],
['20090203',3.465],
['20090204',3.605],
['20090205',3.905],
['20090206',4.185],
['20090209',4.245],
['20090210',4.275],
['20090211',4.235],
['20090212',4.555],
['20090213',4.605],
['20090216',4.575],
['20090217',4.385],
['20090218',4.225],
['20090219',4.235],
['20090220',4.435],
['20090223',4.575],
['20090224',4.155],
['20090225',4.235],
['20090226',3.935],
['20090227',3.705],
['20090302',3.745],
['20090303',3.685],
['20090304',3.925],
['20090305',4.165],
['20090306',4.045],
['20090309',3.745],
['20090310',3.865],
['20090311',3.865],
['20090312',3.795],
['20090313',3.825],
['20090316',3.995],
['20090317',4.105],
['20090318',4.095],
['20090319',4.205],
['20090320',4.205],
['20090323',4.235],
['20090324',4.235],
['20090325',4.105],
['20090326',4.185],
['20090327',4.215],
['20090330',4.375],
['20090331',4.405],
['20090401',4.515],
['20090402',4.615],
['20090403',4.565],
['20090407',4.635],
['20090408',4.395],
['20090409',4.395],
['20090410',4.525],
['20090413',4.735],
['20090414',4.685],
['20090415',4.625],
['20090416',4.775],
['20090417',4.595],
['20090420',4.875],
['20090421',4.885],
['20090422',4.575],
['20090423',4.625],
['20090424',5.135],
['20090427',5.375],
['20090428',5.595],
['20090429',5.605],
['20090430',5.935],
['20090504',6.025],
['20090505',6.065],
['20090506',5.975],
['20090507',5.905],
['20090508',6.435],
['20090511',5.995],
['20090512',6.165],
['20090513',6.195],
['20090514',6.255],
['20090515',6.625],
['20090518',7.235],
['20090519',7.315],
['20090521',6.965],
['20090522',6.815],
['20090525',6.815],
['20090526',6.595],
['20090527',6.565],
['20090601',6.745],
['20090602',7.055],
['20090603',7.155],
['20090604',6.955],
['20090605',6.745],
['20090608',6.855],
['20090609',6.745],
['20090610',6.825],
['20090611',6.655],
['20090612',6.595],
['20090615',6.725],
['20090616',6.615],
['20090617',6.755],
['20090618',6.785],
['20090619',6.945],
['20090622',6.685],
['20090623',6.595],
['20090624',6.675],
['20090625',6.605],
['20090626',6.665],
['20090629',6.675],
['20090630',6.835],
['20090701',6.865],
['20090702',7.265],
['20090703',7.185],
['20090706',7.565],
['20090707',7.475],
['20090708',7.365],
['20090709',7.395],
['20090710',7.285],
['20090713',7.355],
['20090714',8.015],
['20090715',7.915],
['20090716',7.725],
['20090717',7.745],
['20090720',8.005],
['20090721',7.985],
['20090722',8.095],
['20090723',8.115],
['20090724',7.865],
['20090727',7.955],
['20090728',7.905],
['20090729',7.295],
['20090730',7.495],
['20090731',7.665],
['20090803',7.725],
['20090804',7.835],
['20090805',8.355],
['20090806',8.095],
['20090807',7.725],
['20090810',7.775],
['20090811',7.805],
['20090812',7.335],
['20090813',7.445],
['20090814',6.955],
['20090817',6.275],
['20090818',6.505],
['20090819',6.475],
['20090820',6.715],
['20090821',6.785],
['20090824',7.035],
['20090825',6.795],
['20090826',6.945],
['20090827',6.935],
['20090828',6.705],
['20090831',6.135],
['20090901',6.035],
['20090902',6.035],
['20090903',6.345],
['20090907',6.535],
['20090908',6.605],
['20090909',6.635],
['20090910',6.565],
['20090911',6.695],
['20090914',6.805],
['20090915',6.905],
['20090916',6.845],
['20090917',7.035],
['20090918',6.705],
['20090921',6.775],
['20090922',6.635],
['20090923',6.815],
['20090924',7.165],
['20090925',6.615],
['20090928',6.235],
['20090929',6.045],
['20090930',6.095],
['20091009',6.395],
['20091012',6.395],
['20091013',6.575],
['20091014',6.635],
['20091015',6.815],
['20091016',6.815],
['20091019',6.935],
['20091020',6.945],
['20091021',6.775],
['20091022',6.805],
['20091023',6.965],
['20091026',6.995],
['20091027',6.685],
['20091028',6.745],
['20091029',6.505],
['20091030',6.595],
['20091102',6.715],
['20091103',6.905],
['20091104',6.935],
['20091105',7.065],
['20091106',7.215],
['20091109',7.325],
['20091110',7.245],
['20091111',7.175],
['20091112',7.185],
['20091113',7.305],
['20091116',7.505],
['20091118',7.455],
['20091119',7.665],
['20091120',7.675],
['20091123',7.885],
['20091124',7.285],
['20091125',7.685],
['20091126',7.935],
['20091127',7.355],
['20091130',7.735],
['20091201',8.015],
['20091202',8.075],
['20091203',8.135],
['20091204',7.855],
['20091207',7.905],
['20091208',7.735],
['20091209',7.485],
['20091210',7.625],
['20091211',7.605],
['20091214',7.665],
['20091215',7.615],
['20091216',7.595],
['20091217',7.315],
['20091218',7.015],
['20091221',7.085],
['20091222',6.865],
['20091223',6.955],
['20091224',7.135],
['20091225',7.165],
['20091228',7.325],
['20091229',7.295],
['20091230',7.235],
['20091231',7.315],
['20100104',7.375],
['20100105',7.435],
['20100106',7.395],
['20100107',7.135],
['20100108',7.225],
['20100111',7.235],
['20100112',7.435],
['20100113',7.485],
['20100114',7.665],
['20100115',7.655],
['20100118',7.715],
['20100119',7.615],
['20100120',7.605],
['20100121',7.845],
['20100122',7.915],
['20100125',7.895],
['20100126',7.555],
['20100127',7.715],
['20100128',8.055],
['20100129',7.775],
['20100201',6.955],
['20100202',6.855],
['20100203',6.905],
['20100204',6.925],
['20100205',6.895],
['20100208',6.965],
['20100209',6.975],
['20100210',6.995],
['20100211',6.875],
['20100212',6.955],
['20100222',6.975],
['20100223',6.945],
['20100224',7.135],
['20100225',7.255],
['20100226',7.265],
['20100301',7.365],
['20100302',7.395],
['20100303',7.595],
['20100304',7.265],
['20100305',7.285],
['20100308',7.415],
['20100309',7.335],
['20100310',7.295],
['20100311',7.265],
['20100312',7.075],
['20100315',7.045],
['20100316',7.215],
['20100317',7.425],
['20100318',7.735],
['20100319',8.085],
['20100322',7.965],
['20100323',7.865],
['20100324',7.895],
['20100325',7.635],
['20100326',7.715],
['20100329',7.765],
['20100330',7.715],
['20100331',7.765],
['20100401',7.915],
['20100402',7.845],
['20100406',7.895],
['20100407',7.755],
['20100408',7.785],
['20100409',7.835],
['20100412',8.075],
['20100413',7.835],
['20100414',8.175],
['20100415',7.995],
['20100416',8.245],
['20100419',7.945],
['20100420',8.295],
['20100421',8.665],
['20100422',8.755],
['20100423',8.435],
['20100426',8.355],
['20100427',7.995],
['20100428',7.915],
['20100429',7.685],
['20100430',7.485],
['20100504',7.545],
['20100505',7.825],
['20100506',7.445],
['20100507',6.985],
['20100510',6.885],
['20100511',6.635],
['20100512',6.655],
['20100513',6.795],
['20100514',6.695],
['20100517',6.065],
['20100519',6.175],
['20100520',5.935],
['20100521',6.045],
['20100524',6.375],
['20100525',6.275],
['20100526',6.405],
['20100527',6.455],
['20100528',6.415],
['20100531',6.125],
['20100601',5.945],
['20100602',6.075],
['20100603',6.115],
['20100604',6.255],
['20100607',6.295],
['20100608',6.565],
['20100609',6.635],
['20100610',6.535],
['20100611',6.495],
['20100617',6.615],
['20100618',6.205],
['20100621',6.535],
['20100622',6.535],
['20100623',6.455],
['20100624',6.465],
['20100625',6.255],
['20100628',6.185],
['20100629',5.735],
['20100630',5.465],
['20100701',5.475],
['20100702',5.575],
['20100705',5.545],
['20100706',5.705],
['20100707',5.695],
['20100708',5.675],
['20100709',6.285],
['20100712',6.965],
['20100713',7.045],
['20100714',6.985],
['20100715',6.825],
['20100716',6.915],
['20100719',6.985],
['20100720',7.355],
['20100721',7.215],
['20100722',7.235],
['20100723',7.435],
['20100726',7.435],
['20100727',7.275],
['20100728',7.555],
['20100729',7.685],
['20100730',7.565],
['20100802',7.785],
['20100803',7.745],
['20100804',7.975],
['20100805',7.975],
['20100806',8.475],
['20100809',8.675],
['20100810',8.245],
['20100811',8.875],
['20100812',8.715],
['20100813',8.785],
['20100816',8.895],
['20100817',9.025],
['20100818',9.045],
['20100819',8.785],
['20100820',8.485],
['20100823',8.575],
['20100824',8.845],
['20100825',8.645],
['20100826',8.805],
['20100827',9.085],
['20100830',9.415],
['20100831',9.575],
['20100901',9.275],
['20100902',10.035],
['20100903',10.035],
['20100906',9.775],
['20100907',9.695],
['20100908',9.745],
['20100909',9.425],
['20100910',9.495],
['20100913',9.525],
['20100914',9.865],
['20100915',9.495],
['20100916',9.015],
['20100917',8.975],
['20100920',8.575],
['20100921',8.685],
['20100927',8.895],
['20100928',8.985],
['20100929',8.715],
['20100930',8.795],
['20101008',9.005],
['20101011',9.065],
['20101012',8.995],
['20101013',8.785],
['20101014',9.705],
['20101015',10.715],
['20101018',11.305],
['20101019',11.005],
['20101020',11.015],
['20101021',11.695],
['20101022',11.735],
['20101025',11.985],
['20101026',12.105],
['20101027',12.245],
['20101028',11.775],
['20101029',11.865],
['20101101',12.415],
['20101102',12.475],
['20101103',12.005],
['20101104',12.385],
['20101105',13.665],
['20101108',13.715],
['20101109',13.335],
['20101110',13.815],
['20101111',13.585],
['20101112',12.545],
['20101115',13.435],
['20101116',14.805],
['20101117',13.285],
['20101118',12.545],
['20101119',12.865],
['20101122',12.775],
['20101123',11.805],
['20101124',12.245],
['20101125',12.605],
['20101126',12.165],
['20101129',11.945],
['20101130',11.625],
['20101201',11.805],
['20101202',11.775],
['20101203',11.665],
['20101206',11.405],
['20101207',11.575],
['20101208',11.445],
['20101209',11.255],
['20101210',11.695],
['20101213',12.215],
['20101214',12.225],
['20101215',11.925],
['20101216',11.895],
['20101217',11.985],
['20101220',12.365],
['20101221',12.245],
['20101222',12.605],
['20101223',12.215],
['20101224',11.535],
['20101227',10.725],
['20101228',10.255],
['20101229',10.505],
['20101230',10.495],
['20101231',10.845],
['20110104',10.905],
['20110105',10.945],
['20110106',10.975],
['20110107',11.005],
['20110110',10.875],
['20110112',10.675],
['20110113',10.505],
['20110114',9.795],
['20110117',9.195],
['20110118',9.315],
['20110119',9.705],
['20110120',9.175],
['20110121',9.295],
['20110124',8.925],
['20110125',9.035],
['20110126',9.285],
['20110127',9.475],
['20110128',10.335],
['20110131',10.775],
['20110201',10.465],
['20110209',10.635],
['20110210',10.755],
['20110211',10.925],
['20110214',11.385],
['20110215',11.115],
['20110216',11.685],
['20110217',11.655],
['20110218',11.365],
['20110221',11.665],
['20110222',11.645],
['20110223',11.505],
['20110224',12.415],
['20110225',12.195],
['20110228',12.415],
['20110301',12.225],
['20110302',12.335],
['20110303',11.725],
['20110304',11.865],
['20110307',13.095],
['20110308',13.295],
['20110309',13.485],
['20110310',13.655],
['20110311',14.215],
['20110314',14.005],
['20110315',13.345],
['20110316',13.615],
['20110317',12.855],
['20110318',12.745],
['20110321',13.135],
['20110322',13.055],
['20110323',13.285],
['20110324',13.175],
['20110325',13.215],
['20110328',12.825],
['20110329',12.125],
['20110330',12.005],
['20110331',11.865],
['20110401',12.065],
['20110406',12.385],
['20110407',12.345],
['20110408',12.515],
['20110411',12.285],
['20110412',12.045],
['20110413',12.195],
['20110414',12.035],
['20110415',12.085],
['20110418',11.765],
['20110419',11.315],
['20110420',11.375],
['20110421',11.605],
['20110422',11.985],
['20110425',11.685],
['20110426',11.485],
['20110427',11.035],
['20110428',10.325],
['20110429',10.465],
['20110503',10.685],
['20110504',10.415],
['20110505',10.465],
['20110506',10.815],
['20110509',10.845],
['20110510',10.975],
['20110511',10.945],
['20110512',10.605],
['20110513',10.745],
['20110516',10.815],
['20110517',10.965],
['20110519',11.225],
['20110520',11.015],
['20110523',10.395],
['20110524',10.245],
['20110525',10.105],
['20110526',10.495],
['20110527',9.875],
['20110530',9.675],
['20110531',9.885],
['20110601',9.985],
['20110602',10.125],
['20110603',10.195],
['20110607',10.215],
['20110608',10.065],
['20110609',9.735],
['20110610',10.085],
['20110613',10.295],
['20110614',10.455],
['20110615',10.215],
['20110616',9.895],
['20110617',9.715],
['20110620',9.535],
['20110621',9.745],
['20110622',9.585],
['20110623',9.745],
['20110624',10.075],
['20110627',10.375],
['20110628',10.245],
['20110629',10.135],
['20110630',10.285],
['20110701',10.215],
['20110704',10.495],
['20110705',11.265],
['20110706',11.425],
['20110707',11.645],
['20110708',11.745],
['20110711',12.165],
['20110712',12.485],
['20110713',12.535],
['20110714',12.455],
['20110715',12.365],
['20110718',12.385],
['20110719',12.005],
['20110720',12.065],
['20110721',12.305],
['20110722',11.895],
['20110725',11.805],
['20110726',12.305],
['20110727',12.665],
['20110728',12.455],
['20110729',11.215],
['20110801',11.015],
['20110802',10.745],
['20110803',10.675],
['20110804',10.735],
['20110805',10.295],
['20110808',9.575],
['20110809',9.725],
['20110810',10.375],
['20110811',10.415],
['20110812',10.225],
['20110815',10.435],
['20110816',10.185],
['20110817',9.975],
['20110818',9.755],
['20110819',9.815],
['20110822',9.725],
['20110823',9.945],
['20110824',9.945],
['20110825',10.225],
['20110826',10.245],
['20110829',9.935],
['20110830',9.805],
['20110831',9.745],
['20110901',9.735],
['20110902',9.665],
['20110905',9.465],
['20110906',9.495],
['20110907',9.705],
['20110908',9.615],
['20110909',9.605],
['20110913',9.485],
['20110914',9.585],
['20110915',9.775],
['20110916',9.675],
['20110919',9.365],
['20110920',9.485],
['20110921',9.935],
['20110922',9.495],
['20110923',9.495],
['20110926',9.405],
['20110927',9.465],
['20110928',9.345],
['20110929',8.795],
['20110930',8.635],
['20111010',8.655],
['20111011',8.595],
['20111012',8.945],
['20111013',9.225],
['20111014',9.055],
['20111017',9.225],
['20111018',8.795],
['20111019',8.745],
['20111020',8.515],
['20111021',8.165],
['20111024',8.415],
['20111025',8.685],
['20111026',8.665],
['20111027',8.735],
['20111028',8.915],
['20111031',8.935],
['20111101',8.885],
['20111102',8.945],
['20111103',9.135],
['20111104',9.215],
['20111107',9.225],
['20111108',9.275],
['20111109',9.535],
['20111110',9.175],
['20111111',9.115],
['20111114',9.585],
['20111115',9.695],
['20111116',9.385],
['20111117',9.445],
['20111118',9.215],
['20111121',9.035],
['20111122',9.095],
['20111123',8.935],
['20111124',8.735],
['20111125',8.675],
['20111128',8.835],
['20111129',9.295],
['20111130',8.955],
['20111201',9.105],
['20111202',8.715],
['20111205',8.315],
['20111206',8.385],
['20111207',8.445],
['20111208',8.305],
['20111212',7.935],
['20111213',7.605],
['20111214',7.425],
['20111215',6.995],
['20111216',7.275],
['20111219',7.415],
['20111220',7.245],
['20111221',7.015],
['20111222',7.005],
['20111223',7.055],
['20111226',7.025],
['20111227',6.765],
['20111228',6.735],
['20111229',6.735],
['20111230',6.885],
['20120104',6.745],
['20120105',6.565],
['20120106',6.695],
['20120109',7.025],
['20120110',7.295],
['20120111',7.245],
['20120112',7.295],
['20120113',6.915],
['20120116',6.635],
['20120117',7.055],
['20120118',6.935],
['20120119',7.065],
['20120120',7.095],
['20120130',6.985],
['20120131',6.985],
['20120201',6.915],
['20120202',7.065],
['20120203',7.225],
['20120206',7.215],
['20120207',7.355],
['20120208',7.495],
['20120209',7.495],
['20120210',7.415],
['20120213',7.495],
['20120214',7.535],
['20120215',7.635],
['20120216',7.695],
['20120217',7.695],
['20120220',7.695],
['20120221',7.665],
['20120222',7.815],
['20120223',7.775],
['20120224',7.875],
['20120227',7.885],
['20120228',7.745],
['20120229',7.775],
['20120301',7.815],
['20120302',8.025],
['20120305',8.245],
['20120306',8.375],
['20120307',8.315],
['20120308',8.285],
['20120309',8.335],
['20120312',8.395],
['20120313',8.335],
['20120314',7.785],
['20120315',7.515],
['20120316',7.665],
['20120319',7.785],
['20120320',7.545],
['20120321',7.645],
['20120322',7.715],
['20120323',7.535],
['20120326',7.445],
['20120327',8.085],
['20120328',8.195],
['20120329',8.265],
['20120330',8.655],
['20120405',8.835],
['20120406',8.605],
['20120409',8.525],
['20120410',8.945],
['20120411',8.595],
['20120413',8.545],
['20120416',8.575],
['20120417',8.205],
['20120418',8.465],
['20120419',8.715],
['20120420',8.765],
['20120423',8.935],
['20120424',8.615],
['20120425',8.645],
['20120426',8.455],
['20120427',8.505],
['20120502',9.015],
['20120503',9.085],
['20120504',8.985],
['20120507',9.115],
['20120508',9.565],
['20120509',9.535],
['20120511',9.095],
['20120514',8.895],
['20120515',8.915],
['20120516',8.815],
['20120517',8.915],
['20120518',8.455],
['20120521',8.475],
['20120522',8.685],
['20120523',8.545],
['20120524',8.545],
['20120525',8.555],
['20120528',8.785],
['20120529',8.845],
['20120530',8.745],
['20120531',8.625],
['20120601',8.585],
['20120604',8.065],
['20120605',8.165],
['20120606',8.025],
['20120607',7.935],
['20120608',7.935],
['20120611',8.095],
['20120612',8.215],
['20120613',8.265],
['20120614',8.125],
['20120615',8.095],
['20120618',8.255],
['20120619',8.105],
['20120620',8.125],
['20120621',7.905],
['20120625',7.945],
['20120626',8.775],
['20120627',8.705],
['20120628',8.345],
['20120629',8.355],
['20120702',8.485],
['20120703',8.715],
['20120704',8.635],
['20120705',8.355],
['20120706',8.675],
['20120709',8.445],
['20120710',8.115],
['20120711',8.125],
['20120712',8.365],
['20120713',8.305],
['20120716',7.645],
['20120717',7.745],
['20120718',7.935],
['20120719',7.945],
['20120720',7.935],
['20120723',7.945],
['20120724',7.905],
['20120725',8.195],
['20120726',7.975],
['20120727',7.845],
['20120730',7.675],
['20120731',7.405],
['20120801',7.515],
['20120802',7.415],
['20120803',7.585],
['20120806',7.745],
['20120807',7.885],
['20120808',7.785],
['20120809',7.905],
['20120810',7.805],
['20120813',7.645],
['20120814',7.805],
['20120815',7.725],
['20120816',7.595],
['20120817',7.645],
['20120820',7.585],
['20120821',7.715],
['20120822',7.785],
['20120823',7.885],
['20120824',7.795],
['20120827',7.305],
['20120828',7.355],
['20120829',7.365],
['20120830',7.295],
['20120831',7.295],
['20120903',7.385],
['20120904',7.295],
['20120905',7.385],
['20120906',7.495],
['20120907',7.795],
['20120910',8.065],
['20120911',7.975],
['20120912',8.055],
['20120913',8.225],
['20120914',7.985],
['20120917',7.785],
['20120918',7.765],
['20120919',7.785],
['20120920',7.415],
['20120921',7.285],
['20120924',7.335],
['20120925',7.285],
['20120926',7.085],
['20120927',7.245],
['20120928',7.415],
['20121008',7.375],
['20121009',7.535],
['20121010',7.545],
['20121011',7.385],
['20121012',7.345],
['20121015',7.295],
['20121016',7.335],
['20121017',7.405],
['20121018',7.525],
['20121019',7.505],
['20121022',7.495],
['20121023',7.395],
['20121025',7.445],
['20121026',7.175],
['20121029',7.165],
['20121030',7.245],
['20121031',7.265],
['20121101',7.385],
['20121102',7.405],
['20121105',7.445],
['20121106',7.355],
['20121107',7.415],
['20121108',7.125],
['20121109',7.235],
['20121112',7.355],
['20121113',7.355],
['20121114',7.365],
['20121115',7.085],
['20121116',6.955],
['20121119',6.945],
['20121120',6.905],
['20121121',6.995],
['20121122',6.915],
['20121123',6.925],
['20121126',6.915],
['20121127',6.655],
['20121128',6.405],
['20121129',6.315],
['20121130',6.415],
['20121203',6.315],
['20121204',6.395],
['20121205',6.615],
['20121206',6.545],
['20121207',6.665],
['20121210',6.785],
['20121211',6.785],
['20121212',6.675],
['20121213',6.545],
['20121214',6.855],
['20121217',6.945],
['20121218',7.085],
['20121219',7.115],
['20121220',7.055],
['20121221',7.105],
['20121224',7.085],
['20121225',7.185],
['20121226',7.225],
['20121227',7.235],
['20121228',7.265],
['20121231',7.365],
['20130104',7.235],
['20130107',7.335],
['20130108',7.475],
['20130109',7.435],
['20130110',7.435],
['20130111',7.455],
['20130114',7.945],
['20130115',7.875],
['20130116',8.075],
['20130117',7.995],
['20130118',8.825],
['20130121',8.495],
['20130122',8.155],
['20130123',8.235],
['20130124',7.965],
['20130125',7.925],
['20130128',8.215],
['20130129',8.175],
['20130130',8.105],
['20130131',8.035],
['20130201',8.095],
['20130204',8.185],
['20130205',8.165],
['20130206',8.105],
['20130207',8.045],
['20130208',8.065],
['20130218',8.145],
['20130219',8.005],
['20130220',8.285],
['20130221',8.115],
['20130222',8.085],
['20130225',8.085],
['20130226',7.975],
['20130227',8.035],
['20130228',8.105],
['20130301',8.225],
['20130304',7.895],
['20130305',7.975],
['20130306',8.275],
['20130307',8.235],
['20130308',8.165],
['20130311',8.205],
['20130312',7.955],
['20130313',7.955],
['20130314',7.815],
['20130315',7.635],
['20130318',7.385],
['20130319',7.445],
['20130320',7.675],
['20130321',7.695],
['20130322',7.675],
['20130325',7.755],
['20130326',7.715],
['20130327',7.755],
['20130328',7.365],
['20130329',7.385],
['20130401',7.455],
['20130402',7.465],
['20130403',7.455],
['20130408',7.345],
['20130409',7.525],
['20130410',7.475],
['20130411',7.635],
['20130412',7.425],
['20130415',7.265],
['20130416',7.345],
['20130417',7.375],
['20130418',7.315],
['20130419',7.475],
['20130422',7.585],
['20130423',7.485],
['20130424',7.605],
['20130425',7.395],
['20130426',7.135],
['20130502',7.055],
['20130503',7.165],
['20130506',7.265],
['20130507',7.235],
['20130508',7.255],
['20130509',7.245],
['20130510',7.355],
['20130513',7.475],
['20130514',7.285],
['20130515',7.385],
['20130516',7.455],
['20130517',7.565],
['20130520',7.575],
['20130521',7.685],
['20130522',7.595],
['20130523',7.605],
['20130524',7.825],
['20130527',7.925],
['20130528',8.185],
['20130529',8.125],
['20130530',8.095],
['20130531',7.975],
['20130603',7.855],
['20130604',7.715],
['20130605',7.765],
['20130606',7.625],
['20130607',7.515],
['20130613',7.135],
['20130614',7.195],
['20130617',7.175],
['20130618',7.185],
['20130619',7.105],
['20130620',6.845],
['20130621',6.725],
['20130624',6.205],
['20130625',6.015],
['20130626',6.145],
['20130627',6.025],
['20130628',5.965],
['20130701',6.085],
['20130702',6.165],
['20130703',6.055],
['20130704',6.125],
['20130705',6.115],
['20130708',5.805],
['20130709',5.805],
['20130710',6.015],
['20130711',6.235],
['20130712',6.355],
['20130715',6.395],
['20130716',6.395],
['20130717',6.255],
['20130718',6.155],
['20130719',5.925],
['20130722',6.035],
['20130723',6.195],
['20130724',6.115],
['20130725',6.085],
['20130726',6.065],
['20130729',6.045],
['20130730',6.135],
['20130731',6.155],
['20130801',6.465],
['20130802',6.465],
['20130805',6.485],
['20130806',6.435],
['20130807',6.385],
['20130808',6.395],
['20130809',6.445],
['20130812',6.555],
['20130813',6.635],
['20130814',6.705],
['20130815',6.655],
['20130816',6.505],
['20130819',6.565],
['20130820',6.465],
['20130821',6.465],
['20130822',6.425],
['20130823',6.325],
['20130826',6.465],
['20130827',6.605],
['20130828',6.755],
['20130829',6.735],
['20130830',6.895],
['20130902',6.855],
['20130903',7.115],
['20130904',7.425],
['20130905',7.435],
['20130906',7.475],
['20130909',7.445],
['20130910',7.645],
['20130911',7.375],
['20130912',7.345],
['20130913',7.365],
['20130916',7.225],
['20130917',7.015],
['20130918',7.065],
['20130923',7.485],
['20130924',7.495],
['20130925',7.455],
['20130926',7.195],
['20130927',7.145],
['20130930',7.345],
['20131008',7.435],
['20131009',7.545],
['20131010',7.415],
['20131011',7.555],
['20131014',7.695],
['20131015',7.485],
['20131016',7.175],
['20131017',7.185],
['20131018',7.165],
['20131021',7.195],
['20131022',7.145],
['20131023',6.895],
['20131024',6.885],
['20131025',6.695],
['20131028',6.735],
['20131029',6.605],
['20131030',6.775],
['20131031',6.735],
['20131101',6.715],
['20131104',6.795],
['20131105',6.795],
['20131106',6.875],
['20131107',6.815],
['20131108',6.535],
['20131111',6.595],
['20131112',6.665],
['20131113',6.545],
['20131114',6.715],
['20131115',6.865],
['20131118',7.225],
['20131119',7.975],
['20131120',8.795],
['20131121',9.705],
['20131122',9.685],
['20131125',9.475],
['20131126',9.285],
['20131127',9.365],
['20131128',9.205],
['20131129',9.305],
['20131202',8.345],
['20131203',8.335],
['20131204',8.465],
['20131205',8.415],
['20131206',8.285],
['20131209',8.515],
['20131210',8.305],
['20131211',8.415],
['20131212',8.325],
['20131213',8.405],
['20131216',8.035],
['20131217',8.115],
['20131218',7.975],
['20131219',8.045],
['20131220',8.075],
['20131223',8.305],
['20131224',8.335],
['20131225',8.275],
['20131226',7.915],
['20131227',8.155],
['20131230',8.175],
['20131231',8.205],
['20140102',8.335],
['20140103',8.205],
['20140106',7.895],
['20140107',7.925],
['20140108',7.865],
['20140109',7.585],
['20140110',7.365],
['20140113',7.365],
['20140114',7.535],
['20140115',7.615],
['20140116',7.595],
['20140117',7.435],
['20140120',7.405],
['20140121',7.545],
['20140122',7.765],
['20140123',7.835],
['20140124',8.095],
['20140127',8.325],
['20140128',8.215],
['20140129',8.245],
['20140130',8.415],
['20140207',8.565],
['20140210',8.995],
['20140211',8.755],
['20140212',8.825],
['20140213',8.455],
['20140214',8.605],
['20140217',8.965],
['20140218',8.855],
['20140219',8.835],
['20140220',8.525],
['20140221',8.655],
['20140224',8.635],
['20140225',8.405],
['20140226',8.165],
['20140227',8.005],
['20140228',8.215],
['20140303',8.395],
['20140304',8.585],
['20140305',8.415],
['20140306',8.245],
['20140307',8.215],
['20140310',7.835],
['20140311',7.775],
['20140312',7.665],
['20140313',7.795],
['20140314',7.695],
['20140317',7.865],
['20140318',7.875],
['20140319',7.765],
['20140320',7.585],
['20140321',7.775],
['20140324',7.915],
['20140325',7.875],
['20140326',7.895],
['20140327',7.935],
['20140328',7.585],
['20140331',7.595],
['20140401',7.725],
['20140402',7.675],
['20140403',7.595],
['20140404',7.735],
['20140408',7.915],
['20140409',7.945],
['20140410',7.975],
['20140411',7.935],
['20140414',8.045],
['20140415',8.165],
['20140416',8.115],
['20140417',8.085],
['20140418',8.025],
['20140421',8.095],
['20140422',7.865],
['20140423',7.765],
['20140424',7.715],
['20140425',7.595],
['20140428',7.405],
['20140429',7.495],
['20140430',7.625],
['20140505',7.925],
['20140506',7.865],
['20140507',7.635],
['20140508',7.605],
['20140509',7.635],
['20140512',7.795],
['20140513',7.855],
['20140514',7.775],
['20140515',7.655],
['20140516',7.645],
['20140519',7.595],
['20140520',7.495],
['20140521',7.555],
['20140522',7.605],
['20140523',7.725],
['20140526',7.835],
['20140527',7.735],
['20140528',7.775],
['20140529',7.685],
['20140530',7.945],
['20140603',7.905],
['20140604',7.735],
['20140605',7.845],
['20140606',7.765],
['20140609',7.665],
['20140610',7.745],
['20140611',7.835],
['20140612',7.835],
['20140613',7.885],
['20140616',7.895],
['20140617',7.765],
['20140618',8.005],
['20140619',8.255],
['20140620',8.405],
['20140623',8.395],
['20140624',8.405],
['20140625',8.260],
['20140626',8.310],
['20140627',8.240],
['20140630',8.670],
['20140701',8.550],
['20140702',8.590],
['20140703',8.510],
['20140704',8.380],
['20140707',8.600],
['20140708',8.570],
['20140709',8.730],
['20140710',8.790],
['20140711',9.070],
['20140714',8.990],
['20140715',8.990],
['20140716',8.690],
['20140717',8.670],
['20140718',8.600],
['20140721',8.620],
['20140722',8.710],
['20140723',8.740],
['20140724',8.360],
['20140725',8.420],
['20140728',8.590],
['20140729',8.660],
['20140730',8.760],
['20140731',8.780],
['20140801',8.680],
['20140804',8.900],
['20140805',9.000],
['20140806',8.920],
['20140807',8.750],
['20140808',9.290],
['20140811',9.390],
['20140812',9.410],
['20140813',9.510],
['20140814',9.190],
['20140815',9.230],
['20140818',9.380],
['20140819',9.330],
['20140820',9.320],
['20140821',9.160],
['20140822',9.190],
['20140825',9.220],
['20140826',8.960],
['20140827',9.070],
['20140828',8.870],
['20140829',9.000],
['20140901',9.290],
['20140902',9.480],
['20140903',9.430],
['20140904',9.690],
['20140905',9.700],
['20140909',9.660],
['20140910',10.060],
['20140911',10.060],
['20140912',10.580],
['20140915',11.660],
['20140916',11.560],
['20140917',11.410],
['20140918',11.090],
['20140919',11.570],
['20140922',11.150],
['20140923',11.750],
['20140924',12.040],
['20140925',11.860],
['20140926',11.980],
['20140929',11.770],
['20140930',11.860],
['20141008',12.730],
['20141009',12.730],
['20141010',12.740],
['20141013',12.770],
['20141014',12.900],
['20141015',12.730],
['20141016',12.070],
['20141017',11.680],
['20141020',12.130],
['20141021',12.120],
['20141022',12.380],
['20141023',13.330],
['20141024',13.120],
['20141027',13.670],
['20141028',13.910],
['20141029',13.730],
['20141030',13.440],
['20141031',13.830],
['20141103',14.690],
['20141104',14.800],
['20141105',14.540],
['20141106',14.710],
['20141107',14.330],
['20141110',14.270],
['20141111',13.510],
['20141112',13.880],
['20141113',13.640],
['20141114',13.510],
['20141117',13.790],
['20141118',13.810],
['20141119',14.600],
['20141120',14.730],
['20141121',14.770],
['20141124',14.590],
['20141125',14.710],
['20141126',14.550],
['20141127',14.610],
['20141128',15.080],
['20141201',14.550],
['20141202',14.540],
['20141203',14.490],
['20141204',14.600],
['20141205',15.080],
['20141208',15.550],
['20141209',13.980],
['20141210',14.070],
['20141211',14.920],
['20141212',14.630],
['20141215',14.370],
['20141216',14.510],
['20141217',14.210],
['20141218',14.280],
['20141219',14.230],
['20141222',12.790],
['20141223',12.200],
['20141224',12.910],
['20141225',13.860],
['20141226',13.640],
['20141229',13.600],
['20141230',13.630],
['20141231',13.560],
['20150105',13.820],
['20150106',14.260],
['20150107',14.100],
['20150108',13.780],
['20150109',13.300],
['20150112',12.800],
['20150113',12.890],
['20150114',12.890],
['20150115',13.040],
['20150116',13.430],
['20150119',13.060],
['20150120',13.810],
['20150121',14.060],
['20150122',14.360],
['20150123',13.800],
['20150126',13.910],
['20150127',13.770],
['20150128',13.720],
['20150129',13.620],
['20150130',13.230],
['20150202',12.990],
['20150203',13.190],
['20150204',12.980],
['20150205',12.860],
['20150206',12.400],
['20150209',12.440],
['20150210',12.560],
['20150211',12.830],
['20150212',12.840],
['20150213',13.000],
['20150216',13.210],
['20150217',13.210],
['20150225',13.190],
['20150226',13.270],
['20150227',13.390],
['20150302',13.430],
['20150303',13.510],
['20150304',13.620],
['20150305',13.910],
['20150306',13.460],
['20150309',13.460],
['20150310',13.520],
['20150311',13.460],
['20150312',13.550],
['20150313',14.290],
['20150316',14.560],
['20150317',15.060],
['20150318',15.560],
['20150319',15.810],
['20150320',16.400],
['20150323',16.290],
['20150324',15.880],
['20150325',16.110],
['20150326',16.190],
['20150327',15.900],
['20150330',16.010],
['20150331',16.720],
['20150401',16.970],
['20150402',16.970],
['20150403',16.980],
['20150407',16.950],
['20150408',16.250],
['20150409',15.700],
['20150410',15.990],
['20150413',16.120],
['20150414',16.910],
['20150415',16.810],
['20150416',17.010],
['20150417',18.090],
['20150420',17.370],
['20150421',17.830],
['20150422',18.060],
['20150423',18.060],
['20150424',17.660],
['20150427',18.590],
['20150428',17.640],
['20150429',17.750],
['20150430',17.810],
['20150504',18.460],
['20150505',18.170],
['20150506',18.100],
['20150507',18.540],
['20150508',19.790],
['20150511',20.230],
['20150512',20.090],
['20150513',19.890],
['20150514',19.890],
['20150515',20.790],
['20150518',21.230],
['20150519',21.150],
['20150520',21.130],
['20150521',21.590],
['20150522',21.580],
['20150525',22.470],
['20150526',24.290],
['20150527',26.090],
['20150528',23.475],
['20150529',22.385],
['20150601',23.475],
['20150602',25.315],
['20150603',24.235],
['20150604',23.405],
['20150605',23.695],
['20150608',24.025],
['20150609',24.845],
['20150610',25.575],
['20150611',26.135],
['20150612',25.695],
['20150615',25.395],
['20150616',23.095],
['20150617',23.355],
['20150618',22.585],
['20150619',20.315],
['20150623',21.035],
['20150624',21.885],
['20150625',20.655],
['20150626',18.575],
['20150629',16.705],
['20150630',17.665],
['20150701',15.965],
['20150702',14.355],
['20150703',12.905],
['20150706',11.765],
['20150707',10.575],
['20150708',9.635],
['20150709',10.615],
['20150710',11.685],
['20150713',12.865],
['20150714',14.165],
['20150715',13.535],
['20150716',14.905],
['20150717',16.405],
['20150720',18.055],
['20150721',17.815],
['20150722',18.305],
['20150723',18.635],
['20150724',18.885],
['20150727',16.985],
['20150728',16.535],
['20150729',18.205],
['20150730',19.485],
['20150731',19.405],
['20150803',17.455],
['20150804',19.215],
['20150805',21.145],
['20150806',20.705],
['20150807',22.785],
['20150810',23.885],
['20150811',23.255],
['20150812',22.185],
['20150813',23.465],
['20150814',22.625],
['20150817',24.415],
['20150818',21.965],
['20150819',21.675],
['20150820',19.575],
['20150821',19.595],
['20150824',17.625],
['20150825',15.855],
['20150826',14.255],
['20150827',14.475],
['20150828',15.935],
['20150831',15.565],
['20150901',13.995],
['20150902',12.875],
['20150907',11.755],
['20150908',12.425],
['20150909',12.895],
['20150910',13.165],
['20150911',13.055],
['20150914',11.735],
['20150915',10.555],
['20150916',11.625],
['20150917',12.055],
['20150918',12.125],
['20150921',13.335],
['20150922',13.055],
['20150923',13.345],
['20150924',13.435],
['20150925',12.485],
['20150928',13.045],
['20150929',12.485],
['20150930',12.915],
['20151008',13.405],
['20151009',13.805],
['20151012',14.625],
['20151013',14.765],
['20151014',15.105],
['20151015',15.535],
['20151016',16.005],
['20151019',15.225],
['20151020',15.485],
['20151021',13.925],
['20151022',14.785],
['20151023',15.235],
['20151026',15.285],
['20151027',16.365],
['20151028',15.235],
['20151029',15.305],
['20151030',14.875],
['20151102',14.135],
['20151103',14.295],
['20151104',15.225],
['20151105',15.385],
['20151106',15.705],
['20151109',15.615],
['20151110',15.525],
['20151111',16.025],
['20151112',16.265],
['20151113',15.455],
['20151116',15.715],
['20151117',16.115],
['20151118',16.075],
['20151119',16.855],
['20151120',17.185],
['20151123',17.585],
['20151124',17.385],
['20151125',17.415],
['20151126',17.355],
['20151127',15.605],
['20151130',15.085],
['20151201',15.195],
['20151202',15.265],
['20151203',15.545],
['20151204',15.155],
['20151207',15.275],
['20151208',14.995],
['20151209',14.925],
['20151210',14.615],
['20151211',14.605],
['20151214',14.885],
['20151215',15.015],
['20151216',14.935],
['20151217',15.355],
['20151218',15.575],
['20151221',15.605],
['20151222',15.765],
['20151223',15.385],
['20151224',15.375],
['20151225',15.385],
['20151228',14.765],
['20151229',14.925],
['20151230',15.015],
['20151231',14.665],
['20160104',13.185],
['20160105',12.915],
['20160106',13.335],
['20160107',12.025],
['20160108',12.165],
['20160111',11.115],
['20160112',11.255],
['20160113',10.965],
['20160114',11.425],
['20160115',11.185],
['20160118',11.575],
['20160119',11.975],
['20160120',11.905],
['20160121',11.175],
['20160122',11.465],
['20160125',11.555],
['20160126',10.405],
['20160127',10.245],
['20160128',9.605],
['20160129',10.025],
['20160201',9.865],
['20160202',10.255],
['20160203',10.265],
['20160204',10.465],
['20160205',10.275],
['20160215',10.245],
['20160216',10.905],
['20160217',11.105],
['20160218',11.535],
['20160219',11.435],
['20160222',11.625],
['20160223',11.335],
['20160224',11.545],
['20160225',10.375],
['20160226',10.385],
['20160229',9.605],
['20160301',9.895],
['20160302',10.555],
['20160303',10.685],
['20160304',10.335],
['20160307',10.985],
['20160308',10.875],
['20160309',10.545],
['20160310',10.275],
['20160311',10.235],
['20160314',10.715],
['20160315',10.565],
['20160316',10.335],
['20160317',10.745],
['20160318',11.175],
['20160321',11.695],
['20160322',11.915],
['20160323',11.915],
['20160324',12.005],
['20160325',13.215],
['20160328',13.735],
['20160329',13.095],
['20160330',13.495],
['20160331',13.995],
['20160401',13.485],
['20160405',13.665],
['20160406',13.685],
['20160407',13.295],
['20160408',12.955],
['20160411',12.985],
['20160412',12.725],
['20160413',12.815],
['20160414',13.115],
['20160415',12.985],
['20160418',12.455],
['20160419',12.715],
['20160420',12.115],
['20160421',11.925],
['20160422',12.085],
['20160425',11.895],
['20160426',12.225],
['20160427',12.035],
['20160428',12.165],
['20160429',13.395],
['20160503',13.775],
['20160504',13.785],
['20160505',13.415],
['20160506',12.435],
['20160509',11.935],
['20160510',12.035],
['20160511',12.255],
['20160512',11.935],
['20160513',12.305],
['20160516',12.545],
['20160517',12.885],
['20160518',12.905],
['20160519',13.215],
['20160520',13.455],
['20160523',13.375],
['20160524',13.055],
['20160525',13.005],
['20160526',12.955],
['20160527',13.275],
['20160530',12.835],
['20160531',13.485],
['20160601',13.795],
['20160602',13.755],
['20160603',13.605],
['20160606',13.825],
['20160607',13.645],
['20160608',13.530],
['20160613',12.660],
['20160614',12.570],
['20160615',12.890],
['20160616',12.690],
['20160617',12.890],
['20160620',12.760],
['20160621',13.020],
['20160622',13.120],
['20160623',12.930],
['20160624',12.580],
['20160627',12.850],
['20160628',13.120],
['20160629',13.060],
['20160630',12.960],
['20160701',13.140],
['20160704',13.680],
['20160705',13.520],
['20160706',14.200],
['20160707',14.400],
['20160708',14.040],
['20160711',13.810],
['20160712',14.660],
['20160713',14.390],
['20160714',14.230],
['20160715',14.260],
['20160718',13.820],
['20160719',13.970],
['20160720',13.810],
['20160721',13.910],
['20160722',13.910],
['20160725',13.640],
['20160726',13.880],
['20160727',13.110],
['20160728',13.230],
['20160729',12.930],
['20160801',12.710],
['20160802',12.840],
['20160803',12.980],
['20160804',13.000],
['20160805',12.840],
['20160808',13.230],
['20160809',13.160],
['20160810',13.010],
['20160811',12.760],
['20160812',12.900],
['20160815',13.230],
['20160816',13.360],
['20160817',13.400],
['20160818',13.350],
['20160819',13.350],
['20160822',13.030],
['20160823',13.480],
['20160824',13.560],
['20160825',13.170],
['20160826',13.120],
['20160829',13.180],
['20160830',13.160],
['20160831',13.350],
['20160901',13.220],
['20160902',13.190],
['20160905',13.150],
['20160906',13.310],
['20160907',13.310],
['20160908',13.470],
['20160909',13.260],
['20160912',12.650],
['20160913',12.700],
['20160914',12.650],
['20160919',12.720],
['20160920',12.780],
['20160921',12.760],
['20160922',12.810],
['20160923',12.720],
['20160926',12.250],
['20160927',12.460],
['20160928',12.420],
['20160929',12.450],
['20160930',12.490],
['20161010',12.770],
['20161011',12.830],
['20161012',12.740],
['20161013',12.740],
['20161014',12.790],
['20161017',12.590],
['20161018',12.800],
['20161019',12.850],
['20161020',12.810],
['20161021',12.670],
['20161024',12.850],
['20161025',12.820],
['20161026',13.020],
['20161027',12.870],
['20161028',12.650],
['20161031',12.710],
['20161101',12.750],
['20161102',12.590],
['20161103',12.660],
['20161104',12.610],
['20161107',12.640],
['20161108',12.760],
['20161109',12.470],
['20161110',12.600],
['20161111',12.740],
['20161114',12.810],
['20161115',12.820],
['20161116',12.870],
['20161117',12.840],
['20161118',12.750],
['20161121',12.770],
['20161122',12.830],
['20161123',12.880],
['20161124',13.130],
['20161125',13.010],
['20161128',13.020],
['20161129',12.970],
['20161130',12.930],
['20161201',12.930],
['20161202',12.560],
['20161205',12.460],
['20161206',12.400],
['20161207',12.500],
['20161208',12.420],
['20161209',12.360],
['20161212',11.540],
['20161213',11.630],
['20161214',11.650],
['20161215',11.680],
['20161216',11.740],
['20161219',11.740],
['20161220',11.690],
['20161221',11.990],
['20161222',12.010],
['20161223',11.860],
['20161226',11.870],
['20161227',11.880],
['20161228',11.730],
['20161229',11.670],
['20161230',11.670],
['20170103',12.210],
['20170104',12.200],
['20170105',12.180],
['20170106',12.230],
['20170109',12.560],
['20170110',12.500],
['20170111',12.210],
['20170112',12.020],
['20170113',11.880],
['20170116',11.400],
['20170117',11.770],
['20170118',11.670],
['20170119',11.810],
['20170120',11.860],
['20170123',12.000],
['20170124',11.940],
['20170125',11.920],
['20170126',11.920],
['20170203',12.030],
['20170206',12.300],
['20170207',12.110],
['20170208',12.260],
['20170209',12.280],
['20170210',12.210],
['20170213',12.250],
['20170214',12.230],
['20170215',12.130],
['20170216',12.240],
['20170217',12.330],
['20170220',12.410],
['20170221',12.590],
['20170222',12.520],
['20170223',12.340],
['20170224',12.810],
['20170227',12.440],
['20170228',12.430],
['20170301',12.460],
['20170302',12.320],
['20170303',12.340],
['20170306',12.490],
['20170307',12.410],
['20170308',12.560],
['20170309',12.760],
['20170310',12.620],
['20170313',12.600],
['20170314',12.430],
['20170315',12.320],
['20170316',12.500],
['20170317',12.310],
['20170320',12.310],
['20170321',12.300],
['20170322',12.270],
['20170323',12.350],
['20170324',12.410],
['20170327',12.270],
['20170328',12.030],
['20170329',12.030],
['20170330',11.760],
['20170331',11.810],
['20170405',12.000],
['20170406',11.960],
['20170407',12.000],
['20170410',12.160],
['20170411',12.570],
['20170412',12.350],
['20170413',12.350],
['20170414',12.030],
['20170417',12.000],
['20170418',11.880],
['20170419',11.640],
['20170420',11.560],
['20170421',11.590],
['20170424',11.270],
['20170425',11.280],
['20170426',11.210],
['20170427',11.150],
['20170428',11.210],
['20170502',11.110],
['20170503',11.220],
['20171102',11.370],
['20171103',10.360],
['20171106',10.240],
['20171107',10.250],
['20171108',10.500],
['20171109',10.490],
['20171110',10.410],
['20171113',10.310],
['20171114',10.230],
['20171115',10.240],
['20171116',10.200],
['20171117',9.810],
['20171120',9.710],
['20171121',9.620],
['20171122',9.810],
['20171123',9.480],
['20171124',9.570],
['20171127',9.400],
['20171128',9.520],
['20171129',9.520],
['20171130',9.610],
['20171201',9.660],
['20171204',9.270],
['20171205',8.810],
['20171206',9.020],
['20171207',9.140],
['20171208',9.230],
['20171211',9.240],
['20171212',9.050],
['20171213',9.060],
['20171214',9.150],
['20171215',9.080],
['20171218',9.000],
['20171219',9.080],
['20171220',8.920],
['20171221',8.920],
['20171222',8.820],
['20171225',8.860],
['20171226',8.940],
['20171227',9.060],
['20171228',8.930],
['20171229',8.980],
['20180102',9.100],
['20180103',9.250],
['20180104',9.230],
['20180105',9.640],
['20180108',9.510],
['20180109',9.360],
['20180110',9.310],
['20180111',9.340],
['20180112',9.200],
['20180115',8.960],
['20180116',8.990],
['20180117',9.040],
['20180118',9.090],
['20180119',9.270],
['20180122',9.380],
['20180123',9.330],
['20180124',9.380],
['20180125',9.480],
['20180126',9.550],
['20180129',9.250],
['20180130',9.330],
['20180131',9.000],
['20180201',8.560],
['20180202',8.360],
['20180205',8.280],
['20180206',7.510],
['20180207',7.640],
['20180208',7.720],
['20180209',7.500],
['20180212',7.720],
['20180213',7.740],
['20180214',7.720],
['20180222',7.940],
['20180223',7.880],
['20180226',8.040],
['20180227',8.180],
['20180228',8.140],
['20180301',8.280],
['20180302',8.160],
['20180305',8.260],
['20180306',8.280],
['20180307',8.190],
['20180308',8.230],
['20180309',8.320],
['20180312',8.510],
['20180313',8.410],
['20180314',8.360],
['20180315',8.200],
['20180316',8.270],
['20180319',8.250],
['20180320',8.330],
['20180321',8.400],
['20180322',8.530],
['20180323',8.070],
['20180326',8.080],
['20180327',8.340],
['20180328',8.670],
['20180329',8.480],
['20180330',8.580],
['20180402',8.610],
['20180403',8.960],
['20180404',8.740],
['20180409',9.130],
['20180410',8.900],
['20180411',8.870],
['20180412',8.630],
['20180413',8.580],
['20180416',9.000],
['20180417',8.570],
['20180418',8.460],
['20180419',8.490],
['20180420',8.140],
['20180423',7.970],
['20180424',8.140],
['20180425',8.190],
['20180426',8.060],
['20180427',8.100],
['20180502',7.930],
['20180503',8.040],
['20180504',8.010],
['20180507',8.130],
['20180508',8.180],
['20180509',8.140],
['20180510',8.240],
['20180511',8.210],
['20180514',8.030],
['20180515',8.080],
['20180516',8.070],
['20180517',8.030],
['20180518',8.180],
['20180521',8.470],
['20180522',8.310],
['20180523',8.250],
['20180524',8.270],
['20180525',8.100],
['20180528',7.930],
['20180529',7.820],
['20180530',7.440],
['20180531',7.505],
['20180601',7.475],
['20180604',7.455],
['20180605',7.595],
['20180606',7.785],
['20180607',7.605],
['20180608',7.505],
['20180611',7.435],
['20180612',7.575],
['20180613',7.375],
['20180614',7.215],
['20180615',7.015],
['20180619',6.325],
['20180620',6.385],
['20180621',6.165],
['20180622',6.215],
['20180625',6.185],
['20180626',6.265],
['20180627',6.285],
['20180628',6.115],
['20180629',6.335],
['20180702',6.215],
['20180703',6.365],
['20180704',6.295],
['20180705',6.155],
['20180706',6.205],
['20180709',6.335],
['20180710',6.365],
['20180711',6.135],
['20180712',6.325],
['20180713',6.325],
['20180716',6.325],
['20180717',6.365],
['20180718',6.315],
['20180719',6.185],
['20180720',6.315],
['20180723',6.455],
['20180724',6.625],
['20180725',6.595],
['20180726',6.615],
['20180727',6.615],
['20180730',6.525],
['20180731',6.545],
['20180801',6.475],
['20180802',6.175],
['20180803',6.045],
['20180806',5.965],
['20180807',6.125],
['20180808',6.025],
['20180809',6.145],
['20180810',6.155],
['20180813',6.175],
['20180814',6.175],
['20180815',6.045],
['20180816',6.015],
['20180817',5.935],
['20180820',5.935],
['20180821',6.015],
['20180822',6.005],
['20180823',5.995],
['20180824',5.945],
['20180827',6.065],
['20180828',6.085],
['20180829',6.035],
['20180830',5.975],
['20180831',5.945],
['20180903',5.975],
['20180904',6.215],
['20180905',6.065],
['20180906',6.105],
['20180907',6.085],
['20180910',5.965],
['20180911',5.995],
['20180912',6.075],
['20180913',6.205],
['20180914',6.075],
['20180917',6.035],
['20180918',6.125],
['20180919',6.175],
['20180920',6.205],
['20180921',6.335],
['20180925',6.305],
['20180926',6.295],
['20180927',6.145],
['20180928',6.245],
['20181008',6.105],
['20181009',6.195],
['20181010',6.155],
['20181011',5.595],
['20181012',5.385],
['20181015',5.235],
['20181016',5.155],
['20181017',5.285],
['20181018',5.115],
['20181019',5.255],
['20181022',5.525],
['20181023',5.415],
['20181024',5.435],
['20181025',5.355],
['20181026',5.425],
['20181029',5.395],
['20181030',5.455],
['20181031',5.515],
['20181101',5.545],
['20181102',5.675],
['20181105',5.675],
['20181106',5.645],
['20181107',5.645],
['20181108',5.695],
['20181109',5.645],
['20181112',5.785],
['20181113',5.885],
['20181114',5.915],
['20181115',6.035],
['20181116',6.075],
['20181119',6.335],
['20181120',6.075],
['20181121',6.095],
['20181122',6.075],
['20181123',5.745],
['20181126',5.835],
['20181127',5.875],
['20181128',5.985],
['20181129',5.895],
['20181130',5.865],
['20181203',6.095],
['20181204',6.085],
['20181205',6.045],
['20181206',5.945],
['20181207',5.935],
['20181210',5.835],
['20181211',5.885],
['20181212',5.895],
['20181213',6.135],
['20181214',5.885],
['20181217',5.835],
['20181218',5.815],
['20181219',5.825],
['20181220',5.775],
['20181221',5.715],
['20181224',5.765],
['20181225',5.705],
['20181226',5.705],
['20181227',5.655],
['20181228',5.615],
['20190102',5.615],
['20190103',5.735],
['20190104',5.875],
['20190107',6.215],
['20190108',6.045],
['20190109',6.075],
['20190110',6.015],
['20190111',6.075],
['20190114',6.055],
['20190115',6.095],
['20190116',6.045],
['20190117',5.965],
['20190118',6.025],
['20190121',6.035],
['20190122',5.965],
['20190123',6.015],
['20190124',6.055],
['20190125',6.055],
['20190128',6.025],
['20190129',6.165],
['20190130',6.255],
['20190131',6.035],
['20190201',6.155],
['20190211',6.405],
['20190212',6.485],
['20190213',6.535],
['20190214',6.465],
['20190215',6.615],
['20190218',6.815],
['20190219',6.795],
['20190220',7.025],
['20190221',6.915],
['20190222',6.995],
['20190225',7.225],
['20190226',7.275],
['20190227',7.445],
['20190228',7.525],
['20190301',7.645],
['20190304',8.255],
['20190305',8.285],
['20190306',8.255],
['20190307',8.105],
['20190308',7.525],
['20190311',7.775],
['20190312',7.955],
['20190313',7.595],
['20190314',7.725],
['20190315',7.695],
['20190318',7.905],
['20190319',7.815],
['20190320',7.855],
['20190321',7.975],
['20190322',7.935],
['20190325',8.165],
['20190326',7.645],
['20190327',7.535],
['20190328',7.525],
['20190329',7.765],
['20190401',8.125],
['20190402',8.255],
['20190403',8.575],
['20190404',8.925],
['20190408',8.525],
['20190409',8.435],
['20190410',8.505],
['20190411',8.255],
['20190412',8.305],
['20190415',8.225],
['20190416',8.375],
['20190417',8.365],
['20190418',8.325],
['20190419',8.275],
['20190422',8.405],
['20190423',7.955],
['20190424',7.895],
['20190425',7.575],
['20190426',7.545],
['20190429',7.305],
['20190430',7.405],
['20190506',6.815],
['20190507',6.885],
['20190508',6.885],
['20190509',6.865],
['20190510',7.155],
['20190513',7.085],
['20190514',7.015],
['20190515',7.125],
['20190516',7.295],
['20190517',7.115],
['20190520',7.075],
['20190521',7.165],
['20190522',7.165],
['20190523',7.075],
['20190524',7.015],
['20190527',7.175],
['20190528',7.145],
['20190529',7.125],
['20190530',7.055],
['20190531',7.130],
['20190603',7.030],
['20190604',6.880],
['20190605',6.860],
['20190606',6.720],
['20190610',6.730],
['20190611',6.950],
['20190612',6.890],
['20190613',6.980],
['20190614',6.860],
['20190617',6.870],
['20190618',6.840],
['20190619',6.960],
['20190620',7.100],
['20190621',7.150],
['20190624',7.170],
['20190625',7.080],
['20190626',7.350],
['20190627',7.190]];
var source='wstock.net';