var data=[['19950630',1.704],
['19950703',1.595],
['19950704',1.704],
['19950705',2.208],
['19950706',3.201],
['19950707',3.486],
['19950710',3.449],
['19950711',3.121],
['19950712',3.194],
['19950713',3.318],
['19950714',3.157],
['19950717',3.967],
['19950718',3.858],
['19950719',3.500],
['19950720',3.697],
['19950721',3.639],
['19950724',3.712],
['19950725',3.588],
['19950726',3.486],
['19950727',3.537],
['19950728',3.566],
['19950731',3.493],
['19950801',3.836],
['19950802',3.558],
['19950803',3.631],
['19950804',3.675],
['19950807',3.697],
['19950808',3.631],
['19950809',3.675],
['19950810',3.675],
['19950811',3.661],
['19950814',3.734],
['19950815',3.602],
['19950816',4.537],
['19950817',4.325],
['19950818',4.004],
['19950821',3.712],
['19950822',3.858],
['19950823',3.748],
['19950824',3.807],
['19950825',3.872],
['19950828',3.858],
['19950829',3.858],
['19950830',3.938],
['19950831',4.055],
['19950901',4.150],
['19950904',4.062],
['19950905',4.040],
['19950906',4.113],
['19950907',4.077],
['19950908',4.026],
['19950911',4.055],
['19950912',3.967],
['19950913',4.040],
['19950914',4.040],
['19950915',3.967],
['19950918',3.931],
['19950919',3.763],
['19950920',3.573],
['19950921',3.712],
['19950922',3.704],
['19950925',3.675],
['19950926',3.697],
['19950927',3.719],
['19950928',3.734],
['19950929',3.777],
['19951004',3.748],
['19951005',3.777],
['19951006',3.829],
['19951009',3.938],
['19951010',4.157],
['19951011',4.011],
['19951012',3.843],
['19951013',3.639],
['19951016',3.456],
['19951017',3.522],
['19951018',3.566],
['19951019',3.471],
['19951020',3.573],
['19951023',3.486],
['19951024',3.522],
['19951025',3.719],
['19951026',3.456],
['19951027',3.595],
['19951030',3.668],
['19951031',3.464],
['19951101',3.456],
['19951102',3.442],
['19951103',3.434],
['19951106',3.442],
['19951107',3.391],
['19951108',3.223],
['19951109',3.237],
['19951110',3.194],
['19951113',2.916],
['19951114',2.843],
['19951115',2.763],
['19951116',2.748],
['19951120',2.639],
['19951121',2.704],
['19951122',2.500],
['19951123',2.340],
['19951124',2.427],
['19951127',2.288],
['19951128',2.318],
['19951129',2.245],
['19951130',2.215],
['19951201',2.106],
['19951204',2.106],
['19951205',2.135],
['19951206',2.069],
['19951207',2.055],
['19951208',2.142],
['19951211',1.996],
['19951212',1.996],
['19951213',1.909],
['19951214',1.909],
['19951215',1.763],
['19951218',1.631],
['19951219',1.639],
['19951220',1.704],
['19951221',1.704],
['19951222',1.690],
['19951225',1.631],
['19951226',1.639],
['19951227',1.646],
['19951228',1.573],
['19951229',1.558],
['19960102',1.413],
['19960103',1.413],
['19960104',1.551],
['19960105',1.391],
['19960108',1.427],
['19960109',1.551],
['19960110',1.464],
['19960111',1.493],
['19960112',1.507],
['19960115',1.792],
['19960116',1.734],
['19960117',1.610],
['19960118',1.354],
['19960119',1.376],
['19960122',1.259],
['19960123',1.230],
['19960124',1.259],
['19960125',1.215],
['19960126',1.245],
['19960129',1.252],
['19960130',1.274],
['19960131',1.391],
['19960201',1.405],
['19960202',1.354],
['19960205',1.230],
['19960206',1.252],
['19960207',1.274],
['19960208',1.215],
['19960209',1.267],
['19960212',1.267],
['19960213',1.288],
['19960214',1.267],
['19960215',1.296],
['19960216',1.354],
['19960304',1.726],
['19960305',1.683],
['19960306',1.500],
['19960307',1.558],
['19960308',1.529],
['19960311',1.486],
['19960312',1.464],
['19960313',1.456],
['19960314',1.442],
['19960315',1.471],
['19960318',1.500],
['19960319',1.507],
['19960320',1.522],
['19960321',1.507],
['19960322',1.515],
['19960325',1.515],
['19960326',1.478],
['19960327',1.464],
['19960328',1.420],
['19960329',1.405],
['19960402',1.405],
['19960403',1.405],
['19960404',1.405],
['19960405',1.464],
['19960408',1.456],
['19960409',1.449],
['19960410',1.442],
['19960411',1.442],
['19960412',1.471],
['19960415',1.456],
['19960416',1.493],
['19960417',1.544],
['19960418',1.580],
['19960419',1.675],
['19960422',1.624],
['19960423',1.697],
['19960424',2.004],
['19960425',1.996],
['19960426',2.150],
['19960429',2.252],
['19960430',2.069],
['19960502',1.923],
['19960503',1.807],
['19960506',1.887],
['19960507',1.850],
['19960508',1.792],
['19960509',1.741],
['19960510',1.726],
['19960513',1.807],
['19960514',1.799],
['19960515',1.880],
['19960516',1.880],
['19960517',1.953],
['19960520',1.850],
['19960521',1.646],
['19960522',1.690],
['19960523',1.588],
['19960524',1.566],
['19960527',1.558],
['19960528',1.566],
['19960529',1.573],
['19960530',1.493],
['19960531',1.493],
['19960603',1.434],
['19960604',1.442],
['19960605',1.595],
['19960606',1.814],
['19960607',1.821],
['19960610',2.033],
['19960611',1.894],
['19960612',1.799],
['19960613',1.792],
['19960614',1.982],
['19960617',1.814],
['19960618',1.872],
['19960619',1.821],
['19960620',1.829],
['19960621',1.843],
['19960624',1.814],
['19960625',1.734],
['19960626',1.909],
['19960628',1.807],
['19960701',1.551],
['19960702',1.537],
['19960703',1.566],
['19960704',1.529],
['19960705',1.558],
['19960708',1.493],
['19960709',1.588],
['19960710',1.566],
['19960711',1.529],
['19960712',1.522],
['19960715',1.456],
['19960716',1.624],
['19960717',1.602],
['19960718',1.631],
['19960719',1.894],
['19960722',1.938],
['19960723',1.872],
['19960724',1.872],
['19960725',1.894],
['19960726',1.675],
['19960729',1.814],
['19960730',1.748],
['19960731',1.704],
['19960801',1.712],
['19960802',1.690],
['19960805',1.719],
['19960806',1.741],
['19960807',1.756],
['19960808',1.726],
['19960809',1.756],
['19960812',1.807],
['19960813',1.865],
['19960814',1.785],
['19960815',1.770],
['19960816',1.712],
['19960819',1.683],
['19960820',1.602],
['19960821',1.763],
['19960822',1.675],
['19960823',1.639],
['19960826',1.478],
['19960827',1.500],
['19960828',1.566],
['19960829',1.507],
['19960830',1.580],
['19960902',1.566],
['19960903',1.617],
['19960904',1.602],
['19960905',1.624],
['19960906',1.537],
['19960909',1.493],
['19960910',1.442],
['19960911',1.478],
['19960912',1.456],
['19960913',1.486],
['19960916',1.537],
['19960917',1.478],
['19960918',1.420],
['19960919',1.405],
['19960920',1.507],
['19960923',1.602],
['19960924',1.537],
['19960925',1.464],
['19960926',1.537],
['19960927',1.529],
['19961003',1.529],
['19961004',1.507],
['19961007',1.639],
['19961008',1.639],
['19961009',1.566],
['19961010',1.850],
['19961011',2.018],
['19961014',2.018],
['19961015',1.880],
['19961016',1.836],
['19961017',1.967],
['19961018',2.383],
['19961021',2.639],
['19961022',2.522],
['19961023',2.770],
['19961024',2.734],
['19961025',2.668],
['19961028',2.756],
['19961029',2.551],
['19961030',2.237],
['19961031',2.391],
['19961101',2.164],
['19961104',2.237],
['19961105',2.128],
['19961106',2.011],
['19961107',2.069],
['19961108',2.026],
['19961111',2.099],
['19961112',2.172],
['19961113',2.121],
['19961114',2.215],
['19961115',2.150],
['19961118',2.405],
['19961119',2.610],
['19961120',2.544],
['19961121',2.179],
['19961122',2.186],
['19961125',2.230],
['19961126',2.215],
['19961127',2.245],
['19961128',2.332],
['19961129',2.588],
['19961202',3.245],
['19961203',3.354],
['19961204',3.646],
['19961205',3.829],
['19961206',3.726],
['19961209',3.719],
['19961210',3.631],
['19961211',3.500],
['19961212',3.135],
['19961213',3.099],
['19961216',2.668],
['19961217',2.274],
['19961218',2.405],
['19961219',2.040],
['19961220',1.712],
['19961223',1.785],
['19961224',1.588],
['19961225',1.704],
['19961226',1.894],
['19961227',1.858],
['19961230',1.931],
['19961231',1.792],
['19970102',1.814],
['19970103',1.726],
['19970106',1.653],
['19970107',1.734],
['19970108',1.734],
['19970109',1.748],
['19970110',1.763],
['19970113',1.821],
['19970114',1.697],
['19970115',1.741],
['19970116',1.734],
['19970117',1.734],
['19970120',1.850],
['19970121',1.799],
['19970122',1.799],
['19970123',1.763],
['19970124',1.821],
['19970127',1.843],
['19970128',1.821],
['19970129',1.850],
['19970130',1.887],
['19970131',1.931],
['19970217',1.989],
['19970218',1.697],
['19970219',1.989],
['19970220',2.106],
['19970221',2.361],
['19970224',2.252],
['19970225',2.230],
['19970226',2.274],
['19970227',2.208],
['19970228',2.318],
['19970303',2.340],
['19970304',2.391],
['19970305',2.376],
['19970306',2.478],
['19970307',2.405],
['19970310',2.405],
['19970311',2.383],
['19970312',2.413],
['19970313',2.617],
['19970314',2.493],
['19970317',2.464],
['19970318',2.398],
['19970319',2.376],
['19970320',2.259],
['19970321',2.383],
['19970324',2.376],
['19970325',2.427],
['19970326',2.442],
['19970327',2.449],
['19970328',2.420],
['19970331',2.602],
['19970401',2.683],
['19970402',2.544],
['19970403',2.551],
['19970404',2.522],
['19970407',2.588],
['19970408',2.478],
['19970409',2.529],
['19970410',2.566],
['19970411',2.580],
['19970414',2.843],
['19970415',2.777],
['19970416',2.712],
['19970417',2.683],
['19970418',2.770],
['19970421',2.945],
['19970422',2.923],
['19970423',2.850],
['19970424',2.741],
['19970425',2.668],
['19970428',2.420],
['19970429',2.697],
['19970430',2.500],
['19970505',2.566],
['19970506',2.537],
['19970507',2.537],
['19970508',2.369],
['19970509',2.551],
['19970512',2.829],
['19970513',2.602],
['19970514',2.398],
['19970515',2.478],
['19970516',2.259],
['19970519',2.588],
['19970520',2.500],
['19970521',2.405],
['19970522',2.040],
['19970523',2.113],
['19970526',1.967],
['19970527',2.113],
['19970528',2.004],
['19970529',1.960],
['19970530',1.996],
['19970602',2.099],
['19970603',2.040],
['19970604',2.084],
['19970605',2.026],
['19970606',1.763],
['19970609',1.785],
['19970610',1.712],
['19970611',1.639],
['19970612',1.675],
['19970613',1.719],
['19970616',1.712],
['19970617',1.661],
['19970618',1.631],
['19970619',1.624],
['19970620',1.712],
['19970623',1.617],
['19970625',1.631],
['19970626',1.573],
['19970627',1.464],
['19970702',1.230],
['19970703',1.077],
['19970704',1.172],
['19970707',1.033],
['19970708',1.106],
['19970709',1.077],
['19970710',1.113],
['19970711',1.135],
['19970714',1.164],
['19970715',1.237],
['19970716',1.164],
['19970717',1.405],
['19970718',1.332],
['19970721',1.245],
['19970722',1.332],
['19970723',1.288],
['19970724',1.252],
['19970725',1.310],
['19970728',1.347],
['19970729',1.420],
['19970730',1.464],
['19970731',1.544],
['19970801',1.551],
['19970804',1.551],
['19970805',1.500],
['19970806',1.405],
['19970807',1.646],
['19970808',1.785],
['19970811',1.807],
['19970812',1.785],
['19970813',1.814],
['19970814',1.843],
['19970815',1.690],
['19970818',1.719],
['19970819',1.675],
['19970820',1.675],
['19970821',1.850],
['19970822',1.821],
['19970825',1.770],
['19970826',1.982],
['19970827',1.996],
['19970828',2.208],
['19970829',2.259],
['19970901',2.464],
['19970902',2.332],
['19970903',2.259],
['19970904',2.208],
['19970905',2.310],
['19970908',2.361],
['19970909',2.201],
['19970910',2.486],
['19970911',2.296],
['19970912',2.128],
['19970915',2.077],
['19970916',2.142],
['19970917',1.894],
['19970918',1.843],
['19970919',1.967],
['19970922',1.668],
['19970923',1.507],
['19970924',1.726],
['19970925',1.726],
['19970926',1.792],
['19970929',1.653],
['19970930',1.668],
['19971006',1.704],
['19971007',1.734],
['19971008',1.785],
['19971009',1.748],
['19971010',1.777],
['19971013',1.785],
['19971014',1.756],
['19971015',1.734],
['19971016',1.770],
['19971017',1.799],
['19971020',1.880],
['19971021',1.807],
['19971022',1.726],
['19971023',1.719],
['19971024',1.719],
['19971027',1.807],
['19971028',1.661],
['19971029',1.631],
['19971030',1.566],
['19971031',1.624],
['19971103',1.668],
['19971104',1.697],
['19971105',1.624],
['19971106',1.602],
['19971107',1.595],
['19971110',1.537],
['19971111',1.675],
['19971112',1.595],
['19971113',1.595],
['19971114',1.617],
['19971117',1.566],
['19971118',1.551],
['19971119',1.537],
['19971120',1.602],
['19971121',1.573],
['19971124',1.661],
['19971125',1.639],
['19971126',1.734],
['19971127',1.668],
['19971128',1.653],
['19971201',1.734],
['19971202',1.675],
['19971203',1.602],
['19971204',1.617],
['19971205',1.551],
['19971208',1.493],
['19971209',1.464],
['19971210',1.500],
['19971211',1.486],
['19971212',1.449],
['19971215',1.427],
['19971216',1.383],
['19971217',1.354],
['19971218',1.383],
['19971219',1.361],
['19971222',1.267],
['19971223',1.296],
['19971224',1.347],
['19971225',1.398],
['19971229',1.449],
['19971230',1.376],
['19971231',1.354],
['19980105',1.347],
['19980106',1.398],
['19980107',1.449],
['19980108',1.442],
['19980109',1.391],
['19980112',1.340],
['19980113',1.194],
['19980114',1.347],
['19980115',1.361],
['19980116',1.310],
['19980119',1.347],
['19980120',1.456],
['19980121',1.405],
['19980122',1.347],
['19980123',1.471],
['19980209',1.602],
['19980210',1.537],
['19980211',1.704],
['19980212',1.631],
['19980213',1.558],
['19980216',1.558],
['19980217',1.558],
['19980218',1.529],
['19980219',1.551],
['19980220',1.507],
['19980223',1.449],
['19980224',1.507],
['19980225',1.471],
['19980226',1.464],
['19980227',1.486],
['19980302',1.544],
['19980303',1.595],
['19980304',1.566],
['19980305',1.493],
['19980306',1.493],
['19980309',1.515],
['19980310',1.456],
['19980311',1.420],
['19980312',1.405],
['19980313',1.442],
['19980316',1.398],
['19980317',1.434],
['19980318',1.420],
['19980319',1.391],
['19980320',1.413],
['19980323',1.391],
['19980324',1.369],
['19980325',1.369],
['19980326',1.456],
['19980327',1.478],
['19980330',1.507],
['19980331',1.493],
['19980401',1.442],
['19980402',1.478],
['19980403',1.529],
['19980406',1.697],
['19980407',1.602],
['19980408',1.639],
['19980409',1.675],
['19980410',1.646],
['19980413',1.588],
['19980414',1.588],
['19980415',1.675],
['19980416',1.624],
['19980417',1.675],
['19980420',1.865],
['19980421',1.894],
['19980422',2.040],
['19980423',1.967],
['19980424',1.763],
['19980427',1.631],
['19980428',1.653],
['19980429',1.675],
['19980430',1.631],
['19980504',1.566],
['19980505',1.595],
['19980506',1.588],
['19980507',1.588],
['19980508',1.690],
['19980511',1.792],
['19980512',1.748],
['19980513',1.799],
['19980514',1.748],
['19980515',1.726],
['19980518',1.690],
['19980519',1.639],
['19980520',1.631],
['19980521',1.661],
['19980522',1.675],
['19980525',1.770],
['19980526',1.814],
['19980527',1.814],
['19980528',1.902],
['19980529',1.843],
['19980601',1.807],
['19980602',1.777],
['19980603',1.989],
['19980604',1.880],
['19980605',1.836],
['19980608',1.843],
['19980609',1.668],
['19980610',1.690],
['19980611',1.588],
['19980612',1.741],
['19980615',1.646],
['19980616',1.697],
['19980617',1.690],
['19980618',1.726],
['19980619',1.734],
['19980622',1.683],
['19980623',1.712],
['19980624',1.785],
['19980625',1.690],
['19980629',1.646],
['19980630',1.624],
['19980701',1.580],
['19980702',1.602],
['19980703',1.602],
['19980706',1.551],
['19980707',1.566],
['19980708',1.558],
['19980709',1.573],
['19980710',1.617],
['19980713',1.602],
['19980714',1.558],
['19980715',1.507],
['19980716',1.522],
['19980717',1.471],
['19980720',1.398],
['19980721',1.405],
['19980722',1.456],
['19980723',1.493],
['19980724',1.486],
['19980727',1.456],
['19980728',1.471],
['19980729',1.478],
['19980730',1.544],
['19980731',1.529],
['19980803',1.529],
['19980804',1.529],
['19980805',1.566],
['19980806',1.522],
['19980807',1.449],
['19980810',1.413],
['19980811',1.347],
['19980812',1.288],
['19980813',1.310],
['19980814',1.237],
['19980817',1.018],
['19980818',1.077],
['19980819',1.179],
['19980820',1.215],
['19980821',1.259],
['19980824',1.223],
['19980825',1.288],
['19980826',1.215],
['19980827',1.179],
['19980828',1.099],
['19980831',1.135],
['19980901',1.230],
['19980902',1.179],
['19980903',1.179],
['19980904',1.186],
['19980907',1.230],
['19980908',1.186],
['19980909',1.215],
['19980910',1.237],
['19980911',1.252],
['19980914',1.296],
['19980915',1.267],
['19980916',1.303],
['19980917',1.237],
['19980918',1.179],
['19980921',1.186],
['19980922',1.208],
['19980923',1.325],
['19980924',1.208],
['19980925',1.296],
['19980928',1.464],
['19980929',1.471],
['19980930',1.456],
['19981005',1.376],
['19981006',1.303],
['19981007',1.303],
['19981008',1.361],
['19981009',1.318],
['19981012',1.354],
['19981013',1.303],
['19981014',1.310],
['19981015',1.325],
['19981016',1.310],
['19981019',1.281],
['19981020',1.281],
['19981021',1.288],
['19981022',1.361],
['19981023',1.296],
['19981026',1.325],
['19981027',1.398],
['19981028',1.361],
['19981029',1.296],
['19981030',1.274],
['19981102',1.223],
['19981103',1.259],
['19981104',1.230],
['19981105',1.274],
['19981106',1.252],
['19981109',1.303],
['19981110',1.296],
['19981111',1.288],
['19981112',1.274],
['19981113',1.245],
['19981116',1.252],
['19981117',1.245],
['19981118',1.252],
['19981119',1.237],
['19981120',1.223],
['19981123',1.230],
['19981124',1.237],
['19981125',1.237],
['19981126',1.223],
['19981127',1.215],
['19981130',1.215],
['19981201',1.208],
['19981202',1.223],
['19981203',1.215],
['19981204',1.201],
['19981207',1.179],
['19981208',1.230],
['19981209',1.215],
['19981210',1.179],
['19981211',1.186],
['19981214',1.150],
['19981215',1.142],
['19981216',1.128],
['19981217',1.084],
['19981218',1.069],
['19981221',1.055],
['19981222',1.113],
['19981223',1.091],
['19981224',1.084],
['19981225',1.106],
['19981228',1.077],
['19981229',1.077],
['19981230',1.084],
['19981231',1.069],
['19990104',1.011],
['19990105',1.033],
['19990106',1.011],
['19990107',1.062],
['19990108',1.077],
['19990111',1.069],
['19990112',1.040],
['19990113',1.018],
['19990114',1.011],
['19990115',0.975],
['19990118',0.814],
['19990119',0.880],
['19990120',0.843],
['19990121',0.829],
['19990122',0.887],
['19990125',0.909],
['19990126',0.865],
['19990127',0.894],
['19990128',0.880],
['19990129',0.945],
['19990201',0.989],
['19990202',0.960],
['19990203',0.902],
['19990204',0.865],
['19990205',0.821],
['19990208',0.777],
['19990209',0.931],
['19990301',1.069],
['19990302',1.113],
['19990303',1.091],
['19990304',1.150],
['19990305',1.186],
['19990308',1.208],
['19990309',1.084],
['19990310',1.128],
['19990311',1.128],
['19990312',1.281],
['19990315',1.281],
['19990316',1.310],
['19990317',1.208],
['19990318',1.201],
['19990319',1.245],
['19990322',1.223],
['19990323',1.201],
['19990324',1.194],
['19990325',1.157],
['19990326',1.157],
['19990329',1.310],
['19990330',1.245],
['19990331',1.281],
['19990401',1.427],
['19990402',1.391],
['19990405',1.369],
['19990406',1.515],
['19990407',1.566],
['19990408',1.580],
['19990409',1.865],
['19990412',2.172],
['19990413',1.982],
['19990414',1.821],
['19990415',1.858],
['19990416',1.763],
['19990419',1.704],
['19990420',1.975],
['19990421',1.748],
['19990422',1.807],
['19990423',1.763],
['19990426',1.726],
['19990427',1.434],
['19990428',1.274],
['19990429',1.398],
['19990430',1.376],
['19990504',1.310],
['19990505',1.354],
['19990506',1.303],
['19990507',1.420],
['19990510',1.245],
['19990511',1.493],
['19990512',1.500],
['19990513',1.434],
['19990514',1.310],
['19990518',1.186],
['19990519',1.245],
['19990520',1.237],
['19990521',1.157],
['19990524',1.150],
['19990525',1.201],
['19990526',1.252],
['19990527',1.208],
['19990528',1.215],
['19990531',1.157],
['19990601',1.230],
['19990602',1.186],
['19990603',1.135],
['19990604',1.099],
['19990607',1.121],
['19990608',1.179],
['19990609',1.267],
['19990610',1.259],
['19990611',1.383],
['19990614',1.515],
['19990615',1.376],
['19990616',1.471],
['19990617',1.340],
['19990618',1.303],
['19990621',1.398],
['19990622',1.442],
['19990623',1.500],
['19990624',1.427],
['19990625',1.318],
['19990628',1.442],
['19990630',1.573],
['19990701',1.434],
['19990702',1.544],
['19990705',1.668],
['19990706',1.522],
['19990707',1.486],
['19990708',1.456],
['19990709',1.383],
['19990712',1.361],
['19990713',1.391],
['19990714',1.456],
['19990715',1.493],
['19990716',1.580],
['19990719',1.442],
['19990720',1.478],
['19990721',1.486],
['19990722',1.558],
['19990723',1.558],
['19990726',1.617],
['19990727',1.551],
['19990728',1.522],
['19990729',1.566],
['19990730',1.617],
['19990802',1.763],
['19990803',1.726],
['19990804',1.712],
['19990805',1.807],
['19990806',1.734],
['19990809',1.821],
['19990810',1.821],
['19990811',1.704],
['19990812',1.704],
['19990813',1.639],
['19990816',1.734],
['19990817',1.756],
['19990818',1.726],
['19990819',1.770],
['19990820',1.719],
['19990823',1.836],
['19990824',1.814],
['19990825',1.763],
['19990826',1.770],
['19990827',1.756],
['19990830',1.704],
['19990831',1.734],
['19990901',1.712],
['19990902',1.704],
['19990903',1.639],
['19990906',1.551],
['19990907',1.551],
['19990908',1.580],
['19990909',1.712],
['19990910',1.631],
['19990913',1.646],
['19990914',1.683],
['19990915',1.653],
['19990916',1.639],
['19990917',1.785],
['19990920',1.785],
['19990921',1.734],
['19990922',1.734],
['19990923',1.756],
['19990924',1.836],
['19990927',1.865],
['19990928',1.872],
['19990929',2.026],
['19990930',1.916],
['19991008',1.756],
['19991011',1.741],
['19991012',1.675],
['19991013',1.675],
['19991014',1.675],
['19991015',1.726],
['19991018',1.624],
['19991019',1.602],
['19991020',1.624],
['19991021',1.537],
['19991022',1.580],
['19991025',1.507],
['19991026',1.529],
['19991027',1.631],
['19991028',1.610],
['19991029',1.588],
['19991101',1.558],
['19991102',1.551],
['19991103',1.529],
['19991104',1.500],
['19991105',1.522],
['19991108',1.537],
['19991109',1.544],
['19991110',1.486],
['19991111',1.427],
['19991112',1.434],
['19991115',1.398],
['19991116',1.354],
['19991117',1.420],
['19991118',1.486],
['19991119',1.617],
['19991122',1.690],
['19991123',1.704],
['19991124',1.763],
['19991125',1.763],
['19991126',1.821],
['19991129',1.843],
['19991130',1.909],
['19991201',1.960],
['19991202',2.026],
['19991203',2.157],
['19991206',2.325],
['19991207',2.150],
['19991208',2.318],
['19991209',2.493],
['19991210',2.683],
['19991213',2.880],
['19991214',3.084],
['19991215',3.303],
['19991216',3.515],
['19991217',3.756],
['19991221',4.004],
['19991222',4.267],
['19991223',3.989],
['19991224',3.726],
['19991227',3.478],
['19991228',3.245],
['19991229',3.026],
['19991230',3.172],
['20000104',3.077],
['20000105',3.296],
['20000106',3.405],
['20000107',3.471],
['20000110',3.434],
['20000111',3.201],
['20000112',2.982],
['20000113',3.004],
['20000114',3.011],
['20000117',2.960],
['20000118',2.748],
['20000119',2.551],
['20000120',2.741],
['20000121',2.938],
['20000124',3.150],
['20000125',3.369],
['20000126',3.325],
['20000127',3.223],
['20000128',3.420],
['20000214',3.653],
['20000215',3.843],
['20000216',3.894],
['20000217',3.639],
['20000218',3.442],
['20000221',3.661],
['20000222',3.478],
['20000223',3.588],
['20000224',3.829],
['20000225',4.084],
['20000228',4.347],
['20000229',4.449],
['20000301',4.734],
['20000302',5.033],
['20000303',5.347],
['20000306',5.018],
['20000307',4.704],
['20000308',4.843],
['20000309',4.661],
['20000310',4.478],
['20000313',4.573],
['20000314',4.646],
['20000315',4.938],
['20000316',4.631],
['20000317',4.668],
['20000320',4.792],
['20000321',4.639],
['20000322',4.653],
['20000323',4.894],
['20000324',4.683],
['20000327',4.646],
['20000328',4.573],
['20000329',4.712],
['20000330',4.792],
['20000331',5.091],
['20000403',5.405],
['20000404',5.091],
['20000405',4.923],
['20000406',5.179],
['20000407',5.026],
['20000410',4.945],
['20000411',4.967],
['20000412',5.011],
['20000413',4.902],
['20000414',4.770],
['20000417',4.551],
['20000418',4.843],
['20000419',4.975],
['20000420',4.887],
['20000421',4.821],
['20000424',4.653],
['20000425',4.945],
['20000426',4.770],
['20000427',4.675],
['20000428',4.734],
['20000508',4.610],
['20000509',4.318],
['20000510',4.062],
['20000511',4.084],
['20000512',3.836],
['20000515',3.580],
['20000516',3.748],
['20000517',3.653],
['20000518',3.880],
['20000519',4.062],
['20000522',4.325],
['20000523',4.602],
['20000524',4.515],
['20000525',4.799],
['20000526',4.807],
['20000529',4.756],
['20000530',4.785],
['20000531',4.770],
['20000601',4.690],
['20000602',4.675],
['20000605',4.807],
['20000606',4.821],
['20000607',4.807],
['20000608',4.894],
['20000609',5.099],
['20000612',5.077],
['20000613',5.215],
['20000614',5.493],
['20000615',5.486],
['20000616',5.150],
['20000619',4.829],
['20000620',4.960],
['20000621',5.267],
['20000622',5.464],
['20000623',5.296],
['20000626',5.142],
['20000627',5.135],
['20000629',4.953],
['20000630',4.850],
['20000703',5.157],
['20000704',5.157],
['20000705',4.996],
['20000706',4.982],
['20000707',4.887],
['20000710',4.960],
['20000711',5.040],
['20000712',5.135],
['20000713',5.011],
['20000714',4.894],
['20000717',4.872],
['20000718',4.931],
['20000719',5.077],
['20000720',5.164],
['20000721',5.164],
['20000724',5.245],
['20000725',5.500],
['20000726',5.449],
['20000727',5.274],
['20000728',5.303],
['20000731',5.631],
['20000801',5.558],
['20000802',5.602],
['20000803',5.690],
['20000804',5.486],
['20000807',5.617],
['20000808',5.558],
['20000809',5.413],
['20000810',5.573],
['20000811',5.558],
['20000814',5.902],
['20000815',6.259],
['20000816',6.413],
['20000817',6.325],
['20000818',6.354],
['20000821',6.383],
['20000822',6.179],
['20000823',6.164],
['20000824',6.267],
['20000825',6.398],
['20000828',6.756],
['20000829',6.456],
['20000830',6.237],
['20000831',6.062],
['20000901',5.792],
['20000904',5.923],
['20000905',5.850],
['20000906',6.040],
['20000907',6.237],
['20000908',6.361],
['20000911',6.405],
['20000912',6.208],
['20000913',6.201],
['20000914',6.011],
['20000915',6.259],
['20000918',6.113],
['20000919',6.069],
['20000920',6.121],
['20000921',6.486],
['20000922',6.369],
['20000925',6.580],
['20000926',6.500],
['20000927',6.347],
['20000928',6.405],
['20000929',6.537],
['20001009',6.923],
['20001010',6.872],
['20001011',7.281],
['20001012',7.274],
['20001013',6.858],
['20001016',6.996],
['20001017',6.821],
['20001018',6.690],
['20001019',6.624],
['20001020',6.573],
['20001023',6.719],
['20001024',6.704],
['20001025',6.653],
['20001026',6.777],
['20001027',6.799],
['20001030',6.493],
['20001031',6.347],
['20001101',6.427],
['20001102',6.471],
['20001103',6.631],
['20001106',6.544],
['20001107',6.558],
['20001108',6.675],
['20001109',6.726],
['20001110',6.566],
['20001113',6.580],
['20001114',6.544],
['20001115',6.661],
['20001116',6.938],
['20001117',6.850],
['20001120',6.741],
['20001121',6.821],
['20001122',6.763],
['20001123',6.814],
['20001124',6.690],
['20001127',6.799],
['20001128',7.077],
['20001129',7.011],
['20001130',6.967],
['20001201',7.201],
['20001204',7.442],
['20001205',7.449],
['20001206',7.471],
['20001207',7.369],
['20001208',7.449],
['20001211',7.529],
['20001212',7.785],
['20001213',7.697],
['20001214',7.712],
['20001215',7.442],
['20001218',7.113],
['20001219',7.434],
['20001221',7.405],
['20001222',7.376],
['20001225',7.237],
['20001226',7.420],
['20001227',7.376],
['20001228',7.420],
['20001229',7.507],
['20010102',7.544],
['20010103',7.661],
['20010104',7.566],
['20010105',7.442],
['20010108',7.332],
['20010109',7.420],
['20010110',7.850],
['20010111',8.259],
['20010112',8.347],
['20010115',7.967],
['20010116',7.982],
['20010117',7.777],
['20010118',7.661],
['20010119',7.683],
['20010205',7.413],
['20010206',7.288],
['20010207',7.274],
['20010208',6.865],
['20010209',7.062],
['20010212',6.982],
['20010213',7.040],
['20010214',7.135],
['20010215',7.011],
['20010216',6.945],
['20010219',7.084],
['20010220',6.872],
['20010221',6.471],
['20010222',6.230],
['20010223',6.442],
['20010226',6.507],
['20010227',6.661],
['20010228',6.639],
['20010301',6.770],
['20010302',7.040],
['20010305',7.011],
['20010306',6.945],
['20010307',6.923],
['20010308',7.296],
['20010309',7.223],
['20010312',7.194],
['20010313',7.267],
['20010314',7.383],
['20010315',7.551],
['20010316',7.493],
['20010319',7.449],
['20010320',7.369],
['20010321',7.493],
['20010322',7.420],
['20010326',7.799],
['20010327',7.704],
['20010328',7.741],
['20010329',7.610],
['20010330',7.529],
['20010402',7.493],
['20010403',7.398],
['20010404',7.296],
['20010405',7.383],
['20010406',7.464],
['20010409',7.434],
['20010410',7.442],
['20010411',7.478],
['20010412',7.442],
['20010413',7.661],
['20010416',7.639],
['20010417',7.814],
['20010418',7.785],
['20010419',7.617],
['20010420',7.507],
['20010423',7.712],
['20010424',7.785],
['20010425',7.464],
['20010426',7.464],
['20010427',7.442],
['20010430',7.267],
['20010509',7.194],
['20010510',7.223],
['20010511',7.201],
['20010514',7.507],
['20010515',7.573],
['20010516',7.471],
['20010517',7.310],
['20010518',7.288],
['20010521',7.274],
['20010522',7.281],
['20010523',7.383],
['20010524',7.325],
['20010525',7.252],
['20010528',7.142],
['20010529',7.069],
['20010530',7.194],
['20010531',7.267],
['20010601',7.683],
['20010604',7.880],
['20010605',7.814],
['20010606',7.807],
['20010607',7.858],
['20010608',7.748],
['20010611',8.048],
['20010612',8.099],
['20010613',8.113],
['20010614',8.646],
['20010615',8.478],
['20010618',8.712],
['20010619',8.880],
['20010620',8.675],
['20010621',8.726],
['20010622',8.537],
['20010625',8.697],
['20010626',8.442],
['20010627',8.391],
['20010628',8.420],
['20010629',8.573],
['20010702',8.726],
['20010703',8.763],
['20010704',8.653],
['20010705',8.580],
['20010706',8.332],
['20010709',8.427],
['20010710',8.442],
['20010711',8.500],
['20010712',8.515],
['20010713',8.580],
['20010716',8.624],
['20010717',8.391],
['20010718',8.194],
['20010719',8.084],
['20010720',8.215],
['20010723',8.179],
['20010724',8.026],
['20010725',7.865],
['20010726',7.763],
['20010727',7.726],
['20010730',7.529],
['20010731',7.303],
['20010801',7.456],
['20010802',7.420],
['20010803',7.493],
['20010806',7.077],
['20010807',7.223],
['20010808',7.340],
['20010809',7.537],
['20010810',7.551],
['20010813',7.573],
['20010814',7.529],
['20010815',7.602],
['20010816',7.354],
['20010817',7.500],
['20010820',7.602],
['20010821',7.602],
['20010822',7.456],
['20010823',7.493],
['20010824',7.478],
['20010827',7.310],
['20010828',7.420],
['20010829',7.420],
['20010830',7.208],
['20010831',6.945],
['20010903',6.989],
['20010904',7.340],
['20010905',7.456],
['20010906',7.464],
['20010907',7.237],
['20010910',7.500],
['20010911',7.500],
['20010912',7.383],
['20010913',7.361],
['20010914',7.186],
['20010917',7.018],
['20010918',7.033],
['20010919',7.237],
['20010920',7.237],
['20010921',7.325],
['20010924',7.500],
['20010925',7.500],
['20010926',7.310],
['20010927',7.194],
['20010928',7.347],
['20011008',7.237],
['20011009',7.413],
['20011010',7.332],
['20011011',6.989],
['20011012',7.376],
['20011015',7.442],
['20011016',7.274],
['20011017',7.128],
['20011018',7.091],
['20011019',7.084],
['20011022',6.741],
['20011023',7.537],
['20011024',7.493],
['20011025',7.449],
['20011026',7.602],
['20011029',7.617],
['20011030',7.529],
['20011031',7.515],
['20011101',7.595],
['20011102',7.456],
['20011105',7.442],
['20011106',7.515],
['20011107',7.442],
['20011108',7.369],
['20011109',7.383],
['20011113',7.456],
['20011114',7.383],
['20011115',7.121],
['20011116',6.500],
['20011119',5.726],
['20011120',5.478],
['20011121',5.653],
['20011122',5.894],
['20011123',5.704],
['20011126',5.610],
['20011127',5.821],
['20011128',5.807],
['20011129',5.807],
['20011130',5.807],
['20011203',5.799],
['20011204',5.785],
['20011205',5.551],
['20011206',5.486],
['20011207',5.850],
['20011210',5.624],
['20011211',5.566],
['20011212',5.471],
['20011213',5.186],
['20011214',5.062],
['20011217',4.792],
['20011218',4.938],
['20011219',4.850],
['20011220',4.551],
['20011221',4.683],
['20011224',4.675],
['20011225',4.683],
['20011226',4.661],
['20011227',4.602],
['20011228',4.558],
['20011231',4.544],
['20020104',4.515],
['20020107',4.464],
['20020108',4.427],
['20020109',4.442],
['20020110',4.442],
['20020111',4.383],
['20020114',4.099],
['20020115',3.938],
['20020116',4.077],
['20020117',4.018],
['20020118',3.960],
['20020121',3.945],
['20020122',3.865],
['20020123',4.376],
['20020124',4.318],
['20020125',4.296],
['20020128',3.967],
['20020129',4.069],
['20020130',4.011],
['20020131',4.427],
['20020201',4.602],
['20020204',4.719],
['20020205',4.756],
['20020206',4.741],
['20020207',4.887],
['20020208',5.318],
['20020225',5.296],
['20020226',5.208],
['20020227',5.230],
['20020228',5.347],
['20020301',5.048],
['20020304',5.091],
['20020305',5.194],
['20020306',5.164],
['20020307',5.296],
['20020308',5.544],
['20020311',5.573],
['20020312',5.318],
['20020313',5.201],
['20020314',5.464],
['20020315',5.099],
['20020318',5.106],
['20020319',5.340],
['20020320',5.340],
['20020321',5.347],
['20020322',5.449],
['20020325',5.383],
['20020326',5.252],
['20020327',5.325],
['20020328',5.281],
['20020329',5.121],
['20020401',5.106],
['20020402',4.865],
['20020403',4.836],
['20020404',5.026],
['20020405',5.011],
['20020408',4.909],
['20020409',5.069],
['20020410',5.332],
['20020411',5.259],
['20020412',5.361],
['20020415',5.449],
['20020417',5.391],
['20020418',5.274],
['20020419',5.340],
['20020422',5.288],
['20020423',5.405],
['20020424',5.303],
['20020425',5.223],
['20020426',5.310],
['20020429',5.573],
['20020430',5.493],
['20020508',5.449],
['20020509',5.507],
['20020510',5.398],
['20020513',5.223],
['20020514',5.237],
['20020515',5.128],
['20020516',4.902],
['20020517',5.033],
['20020520',4.953],
['20020521',5.150],
['20020522',5.186],
['20020523',5.186],
['20020524',5.128],
['20020527',5.077],
['20020528',5.040],
['20020529',4.894],
['20020530',4.902],
['20020531',4.872],
['20020603',4.712],
['20020604',4.777],
['20020605',4.683],
['20020606',4.953],
['20020607',4.982],
['20020610',5.040],
['20020611',5.179],
['20020612',5.069],
['20020613',4.996],
['20020614',4.989],
['20020617',4.909],
['20020618',5.113],
['20020619',4.996],
['20020620',5.062],
['20020621',5.237],
['20020624',5.880],
['20020625',5.653],
['20020626',5.661],
['20020627',5.617],
['20020628',5.529],
['20020701',5.471],
['20020702',5.588],
['20020703',5.566],
['20020704',5.449],
['20020705',5.500],
['20020708',5.631],
['20020709',5.544],
['20020710',5.420],
['20020711',5.471],
['20020712',5.573],
['20020715',5.537],
['20020716',5.558],
['20020717',5.653],
['20020718',5.821],
['20020719',5.836],
['20020722',5.624],
['20020723',5.515],
['20020724',5.573],
['20020725',5.486],
['20020726',5.486],
['20020729',5.486],
['20020730',5.464],
['20020731',5.332],
['20020801',5.507],
['20020802',5.427],
['20020805',5.376],
['20020806',5.383],
['20020807',5.383],
['20020808',5.325],
['20020809',5.252],
['20020812',5.157],
['20020813',5.194],
['20020814',5.281],
['20020815',5.164],
['20020816',5.172],
['20020819',5.150],
['20020820',5.245],
['20020821',5.194],
['20020822',5.340],
['20020823',5.332],
['20020826',5.208],
['20020827',5.208],
['20020828',5.245],
['20020829',5.179],
['20020830',5.142],
['20020902',5.135],
['20020903',5.113],
['20020904',5.069],
['20020905',4.975],
['20020906',4.967],
['20020909',4.945],
['20020910',4.953],
['20020911',4.982],
['20020912',5.011],
['20020913',4.982],
['20020916',4.923],
['20020917',4.887],
['20020918',4.953],
['20020919',5.069],
['20020920',5.055],
['20020923',5.091],
['20020924',5.004],
['20020925',5.091],
['20020926',4.982],
['20020927',5.026],
['20021008',4.894],
['20021009',4.858],
['20021011',4.646],
['20021014',4.580],
['20021015',4.821],
['20021016',4.902],
['20021017',4.777],
['20021018',4.814],
['20021021',4.872],
['20021022',4.982],
['20021023',4.902],
['20021024',4.953],
['20021025',4.945],
['20021028',4.814],
['20021029',4.887],
['20021030',4.829],
['20021031',4.836],
['20021101',4.814],
['20021104',4.880],
['20021105',4.923],
['20021106',4.880],
['20021107',4.858],
['20021108',4.829],
['20021111',4.814],
['20021112',4.719],
['20021113',4.690],
['20021114',4.537],
['20021115',4.573],
['20021118',4.310],
['20021119',4.361],
['20021120',4.252],
['20021121',4.040],
['20021122',3.960],
['20021125',3.967],
['20021126',3.829],
['20021127',3.836],
['20021128',4.128],
['20021129',4.121],
['20021202',3.865],
['20021203',3.872],
['20021204',4.026],
['20021205',3.967],
['20021206',3.909],
['20021209',3.858],
['20021210',3.814],
['20021211',3.858],
['20021212',3.865],
['20021213',3.931],
['20021216',4.069],
['20021217',4.121],
['20021218',4.062],
['20021219',4.274],
['20021220',4.274],
['20021223',4.201],
['20021224',4.157],
['20021225',4.033],
['20021226',3.923],
['20021227',3.967],
['20021230',3.960],
['20021231',3.923],
['20030102',3.770],
['20030103',3.690],
['20030106',3.712],
['20030107',3.668],
['20030108',3.777],
['20030109',3.865],
['20030110',3.792],
['20030113',3.777],
['20030114',4.033],
['20030115',3.996],
['20030116',4.245],
['20030117',4.106],
['20030120',4.121],
['20030121',3.945],
['20030122',3.989],
['20030123',3.880],
['20030124',3.960],
['20030127',4.033],
['20030128',4.033],
['20030129',4.106],
['20030210',4.062],
['20030211',4.128],
['20030212',4.245],
['20030213',4.215],
['20030214',4.172],
['20030217',4.099],
['20030218',4.055],
['20030219',4.194],
['20030220',4.288],
['20030221',4.084],
['20030224',4.099],
['20030225',4.186],
['20030226',4.150],
['20030227',4.121],
['20030228',4.157],
['20030303',4.157],
['20030304',4.201],
['20030305',4.135],
['20030306',4.069],
['20030307',3.967],
['20030310',3.865],
['20030311',3.850],
['20030312',3.872],
['20030313',3.799],
['20030314',3.807],
['20030317',3.850],
['20030318',3.748],
['20030319',3.799],
['20030320',3.777],
['20030321',3.792],
['20030324',3.792],
['20030325',3.770],
['20030326',3.697],
['20030327',3.829],
['20030328',3.989],
['20030331',3.982],
['20030401',4.208],
['20030402',4.157],
['20030403',4.099],
['20030404',4.150],
['20030407',4.026],
['20030409',4.048],
['20030410',4.048],
['20030411',4.194],
['20030414',4.471],
['20030415',4.588],
['20030416',4.405],
['20030417',4.288],
['20030418',4.340],
['20030421',4.208],
['20030422',4.252],
['20030423',4.135],
['20030424',4.179],
['20030425',4.128],
['20030428',4.325],
['20030429',4.201],
['20030430',4.172],
['20030512',4.069],
['20030513',3.807],
['20030514',3.953],
['20030515',4.150],
['20030516',4.077],
['20030519',4.128],
['20030520',3.989],
['20030521',4.004],
['20030522',3.996],
['20030523',4.015],
['20030526',4.146],
['20030527',4.124],
['20030528',4.183],
['20030529',4.314],
['20030530',4.307],
['20030602',4.277],
['20030603',4.197],
['20030604',4.256],
['20030605',4.110],
['20030606',4.073],
['20030609',4.022],
['20030610',4.037],
['20030611',4.080],
['20030612',4.029],
['20030613',4.124],
['20030616',4.095],
['20030617',4.029],
['20030618',4.037],
['20030619',3.978],
['20030620',3.978],
['20030623',3.978],
['20030624',3.971],
['20030625',3.927],
['20030626',3.971],
['20030627',3.927],
['20030630',3.927],
['20030701',3.840],
['20030702',3.840],
['20030703',3.854],
['20030704',3.796],
['20030707',3.854],
['20030708',3.942],
['20030709',3.934],
['20030710',3.986],
['20030711',3.949],
['20030714',3.847],
['20030715',3.847],
['20030716',3.920],
['20030717',4.044],
['20030718',3.920],
['20030721',3.854],
['20030722',3.847],
['20030723',3.818],
['20030724',3.788],
['20030725',3.796],
['20030728',3.745],
['20030729',3.759],
['20030730',3.767],
['20030731',3.737],
['20030801',3.767],
['20030804',3.810],
['20030805',3.796],
['20030806',3.745],
['20030807',3.774],
['20030808',3.745],
['20030811',3.825],
['20030812',3.847],
['20030813',3.788],
['20030814',3.767],
['20030815',3.810],
['20030818',3.767],
['20030819',3.759],
['20030820',3.745],
['20030821',3.737],
['20030822',3.745],
['20030825',3.686],
['20030826',3.672],
['20030827',3.679],
['20030828',3.723],
['20030829',3.796],
['20030901',3.847],
['20030902',3.927],
['20030903',3.978],
['20030904',3.913],
['20030905',3.861],
['20030908',3.883],
['20030909',3.898],
['20030910',3.832],
['20030911',3.854],
['20030912',3.832],
['20030915',3.840],
['20030916',3.956],
['20030917',3.905],
['20030918',3.920],
['20030919',3.905],
['20030922',3.891],
['20030923',3.847],
['20030924',3.869],
['20030925',3.832],
['20030926',3.767],
['20030929',3.796],
['20030930',3.876],
['20031008',3.905],
['20031009',3.905],
['20031010',4.073],
['20031013',4.051],
['20031014',4.044],
['20031015',4.022],
['20031016',3.956],
['20031017',3.971],
['20031020',3.956],
['20031021',3.927],
['20031022',4.015],
['20031023',3.971],
['20031024',3.898],
['20031027',3.774],
['20031028',3.810],
['20031029',3.876],
['20031030',3.832],
['20031031',3.803],
['20031103',3.810],
['20031104',3.891],
['20031105',3.788],
['20031106',3.730],
['20031107',3.621],
['20031110',3.613],
['20031111',3.577],
['20031112',3.518],
['20031113',3.482],
['20031114',3.496],
['20031117',3.467],
['20031118',3.475],
['20031119',3.511],
['20031120',3.606],
['20031121',3.533],
['20031124',3.577],
['20031125',3.650],
['20031126',3.628],
['20031127',3.555],
['20031128',3.599],
['20031201',3.650],
['20031202',3.621],
['20031203',3.584],
['20031204',3.591],
['20031205',3.591],
['20031208',3.496],
['20031209',3.635],
['20031210',3.664],
['20031211',3.701],
['20031212',3.672],
['20031215',3.737],
['20031216',3.694],
['20031217',3.635],
['20031218',3.621],
['20031219',3.686],
['20031223',3.920],
['20031224',4.058],
['20031225',4.175],
['20031226',4.321],
['20031229',4.292],
['20031230',4.329],
['20031231',4.212],
['20040102',4.256],
['20040105',4.613],
['20040106',4.642],
['20040107',4.394],
['20040108',4.343],
['20040109',4.270],
['20040112',4.277],
['20040113',4.277],
['20040114',4.204],
['20040115',4.336],
['20040116',4.307],
['20040129',4.402],
['20040130',4.460],
['20040202',4.504],
['20040203',4.518],
['20040204',4.599],
['20040205',4.613],
['20040206',4.642],
['20040209',4.591],
['20040210',4.533],
['20040211',4.438],
['20040212',4.453],
['20040213',4.358],
['20040216',4.562],
['20040217',4.891],
['20040218',4.920],
['20040219',5.015],
['20040220',5.029],
['20040223',4.869],
['20040224',4.803],
['20040225',4.730],
['20040226',4.723],
['20040227',4.810],
['20040301',4.810],
['20040302',4.723],
['20040303',4.606],
['20040304',4.679],
['20040305',4.672],
['20040308',4.467],
['20040309',4.475],
['20040310',4.657],
['20040311',4.723],
['20040312',4.774],
['20040315',4.913],
['20040316',4.891],
['20040317',4.876],
['20040318',4.803],
['20040319',4.986],
['20040322',5.044],
['20040323',4.905],
['20040324',4.876],
['20040325',4.956],
['20040326',5.007],
['20040329',5.022],
['20040331',5.007],
['20040401',5.153],
['20040402',5.153],
['20040405',5.044],
['20040406',5.007],
['20040407',5.044],
['20040408',4.971],
['20040409',4.840],
['20040412',4.883],
['20040413',4.927],
['20040414',4.810],
['20040415',4.723],
['20040416',4.657],
['20040419',4.584],
['20040420',4.518],
['20040421',4.657],
['20040422',4.737],
['20040423',4.686],
['20040426',4.672],
['20040427',4.591],
['20040428',4.591],
['20040429',4.591],
['20040430',4.577],
['20040510',4.489],
['20040511',4.307],
['20040512',4.423],
['20040513',4.438],
['20040514',4.489],
['20040517',4.402],
['20040518',4.475],
['20040519',4.548],
['20040520',4.679],
['20040521',4.679],
['20040524',4.686],
['20040525',4.533],
['20040526',4.621],
['20040527',4.701],
['20040528',4.642],
['20040601',4.781],
['20040602',4.767],
['20040603',4.672],
['20040604',4.810],
['20040607',4.781],
['20040608',4.737],
['20040609',4.584],
['20040610',4.518],
['20040611',4.548],
['20040614',4.431],
['20040616',4.511],
['20040617',4.475],
['20040618',4.197],
['20040621',4.197],
['20040622',4.299],
['20040623',4.292],
['20040624',4.285],
['20040625',4.204],
['20040628',4.175],
['20040629',4.161],
['20040630',4.168],
['20040701',4.270],
['20040702',4.307],
['20040705',4.358],
['20040706',4.445],
['20040707',4.431],
['20040708',4.438],
['20040709',4.445],
['20040712',4.307],
['20040713',4.336],
['20040714',4.299],
['20040715',4.526],
['20040716',4.657],
['20040719',4.569],
['20040720',4.569],
['20040721',4.511],
['20040722',4.496],
['20040723',4.518],
['20040726',4.460],
['20040727',4.394],
['20040728',4.423],
['20040729',4.548],
['20040730',4.533],
['20040802',4.489],
['20040803',4.475],
['20040804',4.482],
['20040805',4.336],
['20040806',4.299],
['20040809',4.175],
['20040810',4.073],
['20040811',4.080],
['20040812',4.183],
['20040813',4.153],
['20040816',4.139],
['20040817',4.139],
['20040818',4.131],
['20040819',4.029],
['20040820',3.971],
['20040823',3.905],
['20040824',3.847],
['20040825',3.861],
['20040826',3.869],
['20040827',3.869],
['20040830',3.861],
['20040831',3.861],
['20040901',3.832],
['20040902',3.854],
['20040903',3.854],
['20040906',3.847],
['20040907',3.840],
['20040908',3.825],
['20040909',3.810],
['20040910',3.920],
['20040913',3.847],
['20040914',3.861],
['20040915',3.993],
['20040916',3.876],
['20040917',3.978],
['20040920',4.153],
['20040921',4.066],
['20040922',3.905],
['20040923',3.927],
['20040924',3.986],
['20040927',4.058],
['20040928',3.993],
['20040929',3.861],
['20040930',3.883],
['20041008',3.898],
['20041011',3.788],
['20041012',3.759],
['20041013',3.803],
['20041014',3.599],
['20041015',3.679],
['20041018',3.796],
['20041019',3.825],
['20041020',3.818],
['20041021',3.810],
['20041022',3.796],
['20041025',3.657],
['20041026',3.613],
['20041027',3.679],
['20041028',3.686],
['20041029',3.569],
['20041101',3.496],
['20041102',3.504],
['20041103',3.569],
['20041104',3.453],
['20041105',3.409],
['20041108',3.387],
['20041109',3.438],
['20041110',3.533],
['20041111',3.533],
['20041112',3.460],
['20041115',3.482],
['20041116',3.431],
['20041117',3.321],
['20041118',3.431],
['20041119',3.402],
['20041122',3.431],
['20041123',3.642],
['20041124',3.591],
['20041125',3.657],
['20041126',3.664],
['20041129',3.635],
['20041130',3.613],
['20041201',3.715],
['20041202',3.686],
['20041203',3.672],
['20041206',3.664],
['20041207',3.533],
['20041208',3.511],
['20041209',3.394],
['20041210',3.329],
['20041213',3.380],
['20041214',3.394],
['20041215',3.350],
['20041216',3.329],
['20041217',3.343],
['20041220',3.329],
['20041221',3.336],
['20041222',3.380],
['20041223',3.329],
['20041224',3.321],
['20041227',3.321],
['20041228',3.314],
['20041229',3.321],
['20041230',3.336],
['20041231',3.329],
['20050104',3.285],
['20050105',3.292],
['20050106',3.277],
['20050107',3.292],
['20050110',3.285],
['20050111',3.343],
['20050112',3.380],
['20050113',3.380],
['20050114',3.380],
['20050117',3.292],
['20050118',3.299],
['20050119',3.139],
['20050120',2.723],
['20050121',2.343],
['20050124',2.343],
['20050125',2.139],
['20050126',2.183],
['20050127',2.146],
['20050128',2.139],
['20050131',1.986],
['20050201',1.876],
['20050202',2.080],
['20050203',2.102],
['20050204',2.153],
['20050216',2.190],
['20050217',2.248],
['20050218',2.197],
['20050221',2.314],
['20050222',2.569],
['20050223',2.533],
['20050224',2.526],
['20050225',2.533],
['20050228',2.380],
['20050301',2.453],
['20050302',2.336],
['20050303',2.350],
['20050304',2.409],
['20050307',2.394],
['20050308',2.475],
['20050309',2.628],
['20050310',2.445],
['20050311',2.467],
['20050314',2.387],
['20050315',2.475],
['20050316',2.423],
['20050317',2.175],
['20050318',2.263],
['20050321',2.263],
['20050322',2.073],
['20050323',2.088],
['20050324',2.146],
['20050325',2.168],
['20050328',2.153],
['20050329',2.168],
['20050330',2.066],
['20050331',2.058],
['20050401',2.183],
['20050404',2.219],
['20050405',2.161],
['20050406',2.263],
['20050407',2.299],
['20050408',2.380],
['20050411',2.350],
['20050412',2.285],
['20050413',2.329],
['20050414',2.343],
['20050415',2.088],
['20050418',2.146],
['20050419',2.051],
['20050420',1.913],
['20050421',1.920],
['20050422',1.927],
['20050425',1.796],
['20050426',1.810],
['20050427',1.861],
['20050428',1.949],
['20050429',1.956],
['20050509',1.971],
['20050510',1.964],
['20050511',1.934],
['20050512',1.861],
['20050513',1.840],
['20050516',1.745],
['20050517',1.796],
['20050518',1.840],
['20050519',1.854],
['20050520',1.854],
['20050523',1.869],
['20050524',1.905],
['20050525',1.913],
['20050526',1.861],
['20050527',1.818],
['20050530',1.840],
['20050601',1.694],
['20050602',1.694],
['20050603',1.672],
['20050606',1.562],
['20050607',1.526],
['20050608',1.781],
['20050609',1.854],
['20050610',1.752],
['20050613',1.818],
['20050614',1.810],
['20050615',1.715],
['20050616',1.730],
['20050617',1.745],
['20050620',1.752],
['20050621',1.701],
['20050622',1.701],
['20050623',1.679],
['20050624',1.715],
['20050627',1.759],
['20050628',1.708],
['20050629',1.694],
['20050630',1.635],
['20050701',1.511],
['20050704',1.657],
['20050705',1.584],
['20050706',1.635],
['20050707',1.642],
['20050708',1.533],
['20050711',1.504],
['20050712',1.577],
['20050713',1.511],
['20050714',1.467],
['20050715',1.438],
['20050718',1.329],
['20050719',1.343],
['20050720',1.343],
['20050721',1.329],
['20050722',1.394],
['20050725',1.416],
['20050726',1.489],
['20050727',1.518],
['20050728',1.562],
['20050729',1.548],
['20050801',1.526],
['20050802',1.569],
['20050803',1.613],
['20050804',1.548],
['20050805',1.708],
['20050808',1.730],
['20050809',1.818],
['20050810',1.927],
['20050811',1.942],
['20050816',2.102],
['20050817',2.080],
['20050818',1.905],
['20050819',1.956],
['20050822',1.971],
['20050823',1.854],
['20050824',2.000],
['20050825',2.066],
['20050826',1.913],
['20050829',1.840],
['20050830',1.847],
['20050831',1.861],
['20050901',1.898],
['20050902',2.000],
['20050905',2.007],
['20050906',1.927],
['20050907',1.986],
['20050908',1.964],
['20050909',1.964],
['20050912',1.920],
['20050913',1.971],
['20050914',2.066],
['20050915',2.088],
['20050916',2.044],
['20050919',2.153],
['20050920',2.095],
['20050921',2.000],
['20050922',1.832],
['20050923',1.745],
['20050926',1.679],
['20050927',1.621],
['20050928',1.650],
['20050929',1.694],
['20050930',1.752],
['20051010',1.584],
['20051011',1.628],
['20051012',1.847],
['20051013',1.832],
['20051014',1.774],
['20051017',1.869],
['20051018',1.825],
['20051019',1.891],
['20051020',1.847],
['20051021',1.898],
['20051024',1.934],
['20051025',1.796],
['20051026',1.788],
['20051027',1.657],
['20051028',1.584],
['20051031',1.591],
['20051101',1.533],
['20051102',1.621],
['20051103',1.657],
['20051104',1.708],
['20051107',1.694],
['20051108',1.723],
['20051109',1.694],
['20051110',1.511],
['20051111',1.548],
['20051114',1.577],
['20051115',1.518],
['20051116',1.526],
['20051117',1.533],
['20051118',1.584],
['20051121',1.613],
['20051122',1.555],
['20051123',1.642],
['20051124',1.701],
['20051125',1.715],
['20051128',1.679],
['20051129',1.672],
['20051130',1.657],
['20051201',1.628],
['20051202',1.555],
['20051205',1.504],
['20051206',1.504],
['20051207',1.533],
['20051208',1.540],
['20051209',1.664],
['20051212',1.672],
['20051213',1.672],
['20051214',1.730],
['20051215',1.701],
['20051216',1.708],
['20051219',1.745],
['20051220',1.737],
['20051221',1.657],
['20051222',1.679],
['20051223',1.723],
['20051226',1.737],
['20051227',1.796],
['20051228',1.803],
['20051229',1.796],
['20051230',1.730],
['20060104',1.832],
['20060105',1.869],
['20060106',1.832],
['20060109',1.883],
['20060110',1.891],
['20060111',1.832],
['20060112',1.905],
['20060113',1.898],
['20060116',1.832],
['20060117',1.803],
['20060118',1.854],
['20060119',1.869],
['20060120',2.044],
['20060123',2.051],
['20060124',2.066],
['20060125',2.314],
['20060206',2.292],
['20060207',2.248],
['20060208',2.256],
['20060209',2.117],
['20060210',2.139],
['20060213',2.234],
['20060214',2.204],
['20060215',2.168],
['20060216',2.022],
['20060217',2.029],
['20060306',1.891],
['20060307',1.803],
['20060308',1.715],
['20060420',1.932],
['20060421',1.892],
['20060424',1.942],
['20060425',1.942],
['20060426',2.092],
['20060427',2.152],
['20060428',2.062],
['20060508',2.072],
['20060509',2.182],
['20060510',2.232],
['20060511',2.102],
['20060512',2.262],
['20060515',2.582],
['20060516',2.692],
['20060517',2.822],
['20060518',2.702],
['20060519',2.722],
['20060522',2.772],
['20060523',2.402],
['20060524',2.362],
['20060525',2.472],
['20060526',2.472],
['20060530',2.532],
['20060531',2.452],
['20060601',2.562],
['20060602',2.692],
['20060605',2.902],
['20060606',2.782],
['20060607',2.422],
['20060608',2.762],
['20060609',2.702],
['20060612',2.782],
['20060613',2.872],
['20060614',2.652],
['20060615',2.602],
['20060616',2.652],
['20060619',2.792],
['20060620',2.962],
['20060621',2.892],
['20060622',2.992],
['20060623',3.022],
['20060626',3.042],
['20060627',2.932],
['20060628',3.092],
['20060629',3.102],
['20060703',3.382],
['20060704',3.292],
['20060705',3.222],
['20060706',3.392],
['20060707',3.222],
['20060710',3.132],
['20060711',3.152],
['20060712',3.092],
['20060713',2.682],
['20060714',2.662],
['20060717',2.722],
['20060718',2.842],
['20060719',2.642],
['20060720',2.662],
['20060721',2.702],
['20060724',2.622],
['20060725',2.702],
['20060726',2.762],
['20060727',2.692],
['20060728',2.602],
['20060731',2.452],
['20060801',2.382],
['20060802',2.432],
['20060803',2.442],
['20060804',2.322],
['20060807',2.182],
['20060808',2.362],
['20060809',2.462],
['20060810',2.462],
['20060811',2.472],
['20060814',2.262],
['20060815',2.362],
['20060816',2.392],
['20060817',2.292],
['20060818',2.282],
['20060821',2.262],
['20060822',2.322],
['20060823',2.452],
['20060824',2.472],
['20060825',2.462],
['20060828',2.572],
['20060829',2.542],
['20060830',2.572],
['20060831',2.562],
['20060901',2.432],
['20060904',2.562],
['20060905',2.552],
['20060906',2.532],
['20060907',2.582],
['20060908',2.622],
['20060911',2.752],
['20060912',2.712],
['20060913',2.582],
['20060914',2.642],
['20060915',2.662],
['20060918',2.712],
['20060919',2.732],
['20060920',2.632],
['20060921',2.652],
['20060922',2.622],
['20060925',2.692],
['20060926',2.632],
['20060927',2.692],
['20060928',2.692],
['20060929',2.742],
['20061009',2.892],
['20061010',2.912],
['20061011',2.852],
['20061012',2.802],
['20061013',2.842],
['20061016',2.742],
['20061017',2.732],
['20061018',2.782],
['20061019',2.732],
['20061020',2.852],
['20061023',2.742],
['20061024',2.822],
['20061025',2.752],
['20061026',2.792],
['20061027',2.782],
['20061030',2.912],
['20061031',2.892],
['20061101',2.882],
['20061102',2.772],
['20061103',2.752],
['20061106',2.772],
['20061107',2.862],
['20061108',2.792],
['20061109',2.842],
['20061110',2.692],
['20061113',2.522],
['20061114',2.522],
['20061115',2.592],
['20061116',2.532],
['20061117',2.612],
['20061120',2.612],
['20061121',2.602],
['20061122',2.672],
['20061123',2.662],
['20061124',2.672],
['20061127',2.722],
['20061128',2.762],
['20061129',2.822],
['20061130',2.822],
['20061201',2.892],
['20061204',2.952],
['20061205',3.312],
['20061206',3.152],
['20061207',3.062],
['20061208',2.932],
['20061211',3.052],
['20061212',3.022],
['20061213',2.982],
['20061214',3.002],
['20061215',3.082],
['20061218',3.042],
['20061220',3.102],
['20061221',3.032],
['20061222',2.912],
['20061225',2.952],
['20061226',2.862],
['20061227',2.952],
['20061228',2.852],
['20061229',2.932],
['20070104',2.992],
['20070105',3.072],
['20070108',3.212],
['20070109',3.202],
['20070110',3.312],
['20070111',3.242],
['20070112',3.082],
['20070115',3.222],
['20070116',3.312],
['20070117',3.292],
['20070118',3.432],
['20070119',3.572],
['20070122',3.722],
['20070123',3.652],
['20070124',3.812],
['20070125',3.502],
['20070126',3.552],
['20070129',3.752],
['20070130',3.702],
['20070131',3.442],
['20070201',3.482],
['20070202',3.472],
['20070205',3.512],
['20070206',3.662],
['20070207',3.702],
['20070208',3.812],
['20070209',3.822],
['20070212',4.012],
['20070213',4.012],
['20070214',4.042],
['20070215',4.212],
['20070216',4.272],
['20070226',4.792],
['20070227',4.222],
['20070228',4.572],
['20070301',4.472],
['20070302',4.892],
['20070305',4.612],
['20070306',4.522],
['20070307',4.652],
['20070308',4.802],
['20070309',5.012],
['20070312',5.172],
['20070313',5.192],
['20070314',5.342],
['20070315',5.332],
['20070316',5.092],
['20070319',5.192],
['20070320',5.442],
['20070321',5.872],
['20070322',5.772],
['20070323',5.892],
['20070326',6.112],
['20070327',6.092],
['20070328',5.932],
['20070329',5.562],
['20070330',5.722],
['20070402',5.812],
['20070403',5.952],
['20070404',5.852],
['20070405',5.982],
['20070406',6.162],
['20070409',6.182],
['20070410',6.332],
['20070411',6.492],
['20070412',6.522],
['20070413',6.732],
['20070416',7.502],
['20070417',7.972],
['20070418',7.922],
['20070419',7.112],
['20070420',7.652],
['20070423',7.972],
['20070424',8.052],
['20070425',7.832],
['20070426',8.012],
['20070427',8.372],
['20070430',8.722],
['20070508',9.172],
['20070509',8.952],
['20070510',9.012],
['20070511',9.052],
['20070514',10.052],
['20070515',9.352],
['20070516',9.692],
['20070517',9.702],
['20070518',9.432],
['20070521',9.452],
['20070522',9.602],
['20070523',10.232],
['20070524',9.832],
['20070525',9.782],
['20070528',9.932],
['20070529',10.112],
['20070530',9.012],
['20070531',8.082],
['20070601',7.182],
['20070604',6.372],
['20070605',7.102],
['20070606',7.902],
['20070607',8.202],
['20070611',9.112],
['20070612',10.122],
['20070613',10.822],
['20070614',10.332],
['20070615',10.102],
['20070618',11.042],
['20070619',11.382],
['20070620',10.572],
['20070621',10.362],
['20070622',10.202],
['20070625',9.412],
['20070626',9.652],
['20070627',10.462],
['20070628',9.822],
['20070629',9.112],
['20070702',9.132],
['20070703',9.162],
['20070704',9.182],
['20070705',8.172],
['20070706',8.832],
['20070709',8.862],
['20070710',8.162],
['20070711',8.112],
['20070712',8.992],
['20070713',9.082],
['20070716',9.012],
['20070717',8.852],
['20070718',8.762],
['20070719',8.572],
['20070720',8.922],
['20070723',9.452],
['20070724',9.362],
['20070725',9.762],
['20070726',9.912],
['20070727',10.672],
['20070731',11.132],
['20070801',9.972],
['20070802',10.262],
['20070803',10.682],
['20070806',10.542],
['20070807',10.142],
['20070808',10.322],
['20070809',10.142],
['20070810',9.652],
['20070813',9.652],
['20070814',10.002],
['20070815',9.762],
['20070816',9.802],
['20070817',9.852],
['20070820',10.202],
['20070821',10.042],
['20070822',10.222],
['20070823',10.542],
['20070824',10.382],
['20070827',10.152],
['20070828',10.042],
['20070829',10.162],
['20070830',10.782],
['20070831',10.712],
['20070903',10.772],
['20070904',11.002],
['20070905',10.702],
['20070906',10.652],
['20070907',10.472],
['20070910',10.942],
['20070911',9.802],
['20070912',9.522],
['20070913',9.582],
['20070914',9.512],
['20070917',9.652],
['20070918',9.842],
['20070919',9.462],
['20070920',9.552],
['20070921',9.302],
['20070924',9.422],
['20070925',9.382],
['20070926',9.062],
['20070927',9.822],
['20070928',9.902],
['20071008',9.622],
['20071009',9.582],
['20071010',9.562],
['20071011',9.442],
['20071012',9.892],
['20071015',9.892],
['20071016',9.602],
['20071017',9.362],
['20071018',9.382],
['20071019',9.122],
['20071022',8.412],
['20071023',8.292],
['20071024',8.192],
['20071025',7.282],
['20071026',7.222],
['20071029',7.412],
['20071030',7.612],
['20071031',7.912],
['20071101',7.362],
['20071102',7.102],
['20071105',7.222],
['20071106',7.312],
['20071107',7.172],
['20071108',7.112],
['20071109',7.232],
['20071112',7.592],
['20071113',7.592],
['20071114',7.682],
['20071115',7.362],
['20071116',7.312],
['20071119',7.872],
['20071120',7.772],
['20071121',7.642],
['20071122',7.262],
['20071123',7.372],
['20071126',7.472],
['20071127',7.732],
['20071128',8.002],
['20071129',8.122],
['20071130',8.172],
['20071203',8.062],
['20071204',8.152],
['20071205',8.132],
['20071206',8.222],
['20071207',8.382],
['20071210',8.592],
['20071211',8.642],
['20071212',8.532],
['20071213',8.112],
['20071214',8.342],
['20071217',8.422],
['20071218',8.262],
['20071219',8.492],
['20071220',8.552],
['20071221',8.682],
['20071224',8.902],
['20071225',9.122],
['20071226',9.102],
['20071228',8.992],
['20080102',9.292],
['20080103',9.412],
['20080104',9.362],
['20080107',9.592],
['20080108',9.682],
['20080109',9.872],
['20080110',9.882],
['20080111',9.722],
['20080114',9.962],
['20080115',9.902],
['20080116',9.472],
['20080117',9.102],
['20080118',9.212],
['20080121',8.442],
['20080122',7.512],
['20080123',7.912],
['20080124',8.202],
['20080125',8.302],
['20080128',7.422],
['20080129',7.852],
['20080130',7.912],
['20080131',7.592],
['20080201',7.412],
['20080204',8.082],
['20080205',8.052],
['20080213',8.042],
['20080214',8.212],
['20080215',8.252],
['20080218',8.392],
['20080219',8.612],
['20080220',8.502],
['20080221',8.592],
['20080222',8.272],
['20080225',8.152],
['20080226',8.392],
['20080227',8.672],
['20080228',8.742],
['20080229',9.542],
['20080303',10.582],
['20080304',10.912],
['20080305',11.862],
['20080306',11.292],
['20080307',10.732],
['20080310',10.802],
['20080311',10.842],
['20080312',10.692],
['20080313',9.652],
['20080314',9.612],
['20080317',8.562],
['20080318',7.842],
['20080319',8.712],
['20080320',9.672],
['20080321',9.802],
['20080324',10.302],
['20080325',11.222],
['20080326',10.792],
['20080327',9.642],
['20080328',10.692],
['20080331',10.812],
['20080401',9.822],
['20080402',10.542],
['20080403',10.892],
['20080407',11.562],
['20080408',12.562],
['20080409',11.212],
['20080410',12.112],
['20080411',12.482],
['20080414',11.682],
['20080416',11.262],
['20080417',10.302],
['20080418',9.562],
['20080421',9.512],
['20080422',9.482],
['20080423',10.152],
['20080424',11.262],
['20080425',11.082],
['20080428',11.742],
['20080429',11.572],
['20080430',11.712],
['20080505',12.042],
['20080506',11.822],
['20080507',12.002],
['20080508',12.372],
['20080509',12.322],
['20080512',12.232],
['20080513',11.002],
['20080514',11.342],
['20080515',11.112],
['20080516',11.252],
['20080519',11.412],
['20080520',10.542],
['20080521',10.892],
['20080522',10.612],
['20080523',10.212],
['20080526',10.292],
['20080527',10.352],
['20080528',10.802],
['20080529',10.202],
['20080530',10.152],
['20080602',10.032],
['20080603',10.352],
['20080604',10.502],
['20080605',10.412],
['20080606',10.492],
['20080610',9.352],
['20080611',8.342],
['20080612',8.222],
['20080613',7.312],
['20080616',7.012],
['20080618',7.432],
['20080619',6.672],
['20080620',6.902],
['20080623',6.992],
['20080624',7.092],
['20080625',7.422],
['20080626',7.652],
['20080627',6.802],
['20080630',6.392],
['20080701',6.322],
['20080702',7.042],
['20080703',7.352],
['20080704',7.252],
['20080707',7.582],
['20080708',7.892],
['20080709',7.902],
['20080710',7.562],
['20080711',7.692],
['20080714',8.152],
['20080715',7.662],
['20080716',8.032],
['20080717',7.562],
['20080718',7.682],
['20080721',7.962],
['20080722',8.142],
['20080723',7.962],
['20080724',8.202],
['20080725',8.092],
['20080728',8.092],
['20080729',7.922],
['20080730',8.152],
['20080731',7.712],
['20080801',7.652],
['20080804',7.402],
['20080805',7.122],
['20080806',7.252],
['20080807',7.332],
['20080808',6.512],
['20080811',5.772],
['20080812',5.462],
['20080813',5.312],
['20080814',5.462],
['20080815',5.392],
['20080818',4.772],
['20080819',5.002],
['20080820',5.462],
['20080821',5.052],
['20080822',4.952],
['20080825',4.882],
['20080826',4.542],
['20080827',4.602],
['20080828',4.492],
['20080829',4.822],
['20080901',4.592],
['20080902',4.582],
['20080903',4.742],
['20080904',4.772],
['20080905',4.232],
['20080908',3.752],
['20080909',3.792],
['20080910',3.842],
['20080911',3.622],
['20080912',3.562],
['20080916',3.242],
['20080917',3.452],
['20080918',3.732],
['20080919',4.192],
['20080922',4.412],
['20080923',3.972],
['20080924',4.112],
['20080925',4.162],
['20080926',4.302],
['20081006',4.492],
['20081007',4.412],
['20081008',4.262],
['20081010',3.752],
['20081013',3.742],
['20081014',3.392],
['20081015',3.362],
['20081016',3.102],
['20081017',3.152],
['20081020',3.342],
['20081021',3.312],
['20081022',3.242],
['20081023',3.302],
['20081024',3.202],
['20081027',2.812],
['20081028',3.002],
['20081029',2.792],
['20081030',2.782],
['20081031',2.722],
['20081103',2.842],
['20081104',2.702],
['20081105',2.842],
['20081106',3.212],
['20081107',3.282],
['20081110',3.582],
['20081111',3.472],
['20081112',3.532],
['20081113',3.802],
['20081114',4.202],
['20081117',4.632],
['20081118',4.342],
['20081119',4.662],
['20081120',4.422],
['20081121',4.252],
['20081124',3.972],
['20081125',4.172],
['20081126',4.032],
['20081127',4.082],
['20081128',4.162],
['20081201',4.492],
['20081202',4.442],
['20081203',4.642],
['20081204',4.832],
['20081205',5.102],
['20081208',5.222],
['20081209',4.832],
['20081210',5.032],
['20081211',4.832],
['20081212',4.442],
['20081215',4.972],
['20081216',4.972],
['20081217',4.972],
['20081218',4.972],
['20081219',4.922],
['20081222',4.762],
['20081223',4.412],
['20081224',4.232],
['20081225',4.382],
['20081226',4.422],
['20081229',4.262],
['20081230',4.152],
['20081231',4.002],
['20090105',4.242],
['20090106',4.392],
['20090107',4.382],
['20090108',4.282],
['20090109',4.422],
['20090112',4.432],
['20090113',4.292],
['20090114',4.472],
['20090115',4.682],
['20090116',4.842],
['20090119',4.902],
['20090120',5.462],
['20090121',5.462],
['20090122',5.202],
['20090123',4.942],
['20090202',5.092],
['20090203',5.222],
['20090204',5.312],
['20090205',5.222],
['20090206',5.572],
['20090209',5.622],
['20090210',5.902],
['20090211',5.992],
['20090212',5.842],
['20090213',6.032],
['20090216',6.062],
['20090217',5.862],
['20090218',5.522],
['20090219',5.662],
['20090220',5.842],
['20090223',6.152],
['20090224',5.632],
['20090225',5.652],
['20090226',5.122],
['20090227',4.792],
['20090302',4.962],
['20090303',5.172],
['20090304',5.502],
['20090305',5.452],
['20090306',5.312],
['20090309',5.052],
['20090310',5.132],
['20090311',5.022],
['20090312',5.202],
['20090313',5.232],
['20090316',5.172],
['20090317',5.302],
['20090318',5.332],
['20090319',5.532],
['20090320',5.382],
['20090323',5.472],
['20090324',5.572],
['20090325',5.562],
['20090326',5.752],
['20090327',5.962],
['20090330',5.752],
['20090331',5.682],
['20090401',5.722],
['20090402',5.692],
['20090403',5.502],
['20090407',5.592],
['20090408',5.192],
['20090409',5.312],
['20090410',5.482],
['20090413',5.512],
['20090414',5.692],
['20090415',5.692],
['20090416',5.842],
['20090417',5.832],
['20090420',5.952],
['20090421',5.792],
['20090422',5.342],
['20090423',5.302],
['20090424',5.182],
['20090427',4.922],
['20090428',5.092],
['20090429',5.272],
['20090430',5.222],
['20090504',5.572],
['20090505',5.612],
['20090506',5.642],
['20090507',5.932],
['20090508',5.842],
['20090511',5.342],
['20090512',5.512],
['20090513',5.542],
['20090514',5.432],
['20090515',5.492],
['20090518',5.552],
['20090519',5.582],
['20090520',5.542],
['20090521',5.672],
['20090522',5.722],
['20090525',5.692],
['20090526',5.922],
['20090527',5.762],
['20090601',5.842],
['20090602',5.812],
['20090603',5.832],
['20090604',6.032],
['20090605',5.902],
['20090608',5.832],
['20090609',5.802],
['20090610',5.832],
['20090611',5.692],
['20090612',5.512],
['20090615',5.632],
['20090616',5.592],
['20090618',5.632],
['20090619',5.772],
['20090622',5.722],
['20090623',5.622],
['20090624',5.682],
['20090625',5.612],
['20090626',5.672],
['20090629',5.692],
['20090630',5.562],
['20090701',5.582],
['20090702',5.592],
['20090703',5.712],
['20090706',5.692],
['20090707',5.772],
['20090708',5.792],
['20090709',5.862],
['20090710',5.892],
['20090713',5.812],
['20090714',5.932],
['20090715',5.982],
['20090716',5.842],
['20090717',5.902],
['20090720',6.342],
['20090721',6.032],
['20090722',6.132],
['20090723',6.192],
['20090724',6.122],
['20090727',6.132],
['20090728',6.282],
['20090729',5.722],
['20090730',5.772],
['20090731',5.962],
['20090803',6.092],
['20090804',6.282],
['20090805',6.302],
['20090806',6.082],
['20090807',6.072],
['20090810',6.432],
['20090811',6.302],
['20090812',5.982],
['20090813',5.982],
['20090814',5.472],
['20090817',5.242],
['20090818',5.332],
['20090819',4.892],
['20090820',5.032],
['20090821',5.182],
['20090824',5.232],
['20090825',5.012],
['20090826',5.182],
['20090827',5.372],
['20090828',5.132],
['20090831',4.682],
['20090901',4.682],
['20090902',4.692],
['20090903',4.912],
['20090904',4.982],
['20090907',5.242],
['20090909',5.142],
['20090910',5.072],
['20090911',5.282],
['20090914',5.322],
['20090915',5.362],
['20090916',5.312],
['20090917',5.462],
['20090918',5.232],
['20090921',5.292],
['20090922',5.102],
['20090923',5.372],
['20090924',5.782],
['20090925',5.292],
['20090928',4.982],
['20090929',4.822],
['20090930',4.812],
['20091009',5.072],
['20091012',5.052],
['20091013',5.132],
['20091014',5.152],
['20091015',5.132],
['20091016',5.142],
['20091019',5.282],
['20091020',5.362],
['20091021',5.262],
['20091022',5.332],
['20091023',5.372],
['20091026',5.342],
['20091027',5.142],
['20091028',5.222],
['20091029',5.042],
['20091030',5.112],
['20091102',5.472],
['20091103',5.722],
['20091104',5.792],
['20091105',5.882],
['20091106',5.832],
['20091109',5.842],
['20091110',5.802],
['20091111',5.832],
['20091112',5.732],
['20091113',6.282],
['20091116',6.362],
['20091117',6.262],
['20091118',6.512],
['20091119',6.442],
['20091120',6.342],
['20091123',6.632],
['20091124',6.102],
['20091125',6.342],
['20091126',6.012],
['20091127',6.412],
['20091130',7.132],
['20091201',7.542],
['20091202',7.442],
['20091203',7.432],
['20091204',7.052],
['20091207',7.132],
['20091208',7.172],
['20091209',6.882],
['20091210',7.092],
['20091211',7.012],
['20091214',7.092],
['20091215',6.992],
['20091216',6.952],
['20091217',6.992],
['20091221',6.602],
['20091222',6.162],
['20091223',6.242],
['20091224',6.392],
['20091225',6.352],
['20091228',6.432],
['20091229',6.442],
['20091230',6.432],
['20091231',6.782],
['20100104',6.732],
['20100105',6.772],
['20100106',6.692],
['20100107',6.412],
['20100108',6.482],
['20100111',6.492],
['20100112',6.662],
['20100113',6.712],
['20100114',6.972],
['20100115',6.932],
['20100118',7.002],
['20100119',6.962],
['20100120',6.622],
['20100121',6.742],
['20100122',6.462],
['20100125',6.432],
['20100126',6.232],
['20100127',6.192],
['20100128',6.392],
['20100129',6.292],
['20100201',6.092],
['20100202',6.022],
['20100203',6.292],
['20100204',6.362],
['20100205',6.672],
['20100208',6.662],
['20100209',6.982],
['20100210',6.792],
['20100211',6.592],
['20100212',6.642],
['20100222',6.772],
['20100223',6.982],
['20100224',7.132],
['20100225',7.542],
['20100226',7.542],
['20100301',7.992],
['20100302',7.922],
['20100303',8.012],
['20100304',7.462],
['20100305',7.362],
['20100308',7.492],
['20100309',7.502],
['20100310',7.362],
['20100311',7.182],
['20100312',7.072],
['20100315',7.162],
['20100316',7.162],
['20100317',7.422],
['20100318',7.412],
['20100319',7.472],
['20100322',7.452],
['20100323',7.272],
['20100324',7.292],
['20100325',7.062],
['20100326',7.332],
['20100329',7.412],
['20100330',7.432],
['20100331',7.362],
['20100401',7.632],
['20100402',7.572],
['20100406',7.652],
['20100407',7.622],
['20100408',7.532],
['20100409',7.552],
['20100412',7.682],
['20100413',7.392],
['20100414',7.422],
['20100415',7.272],
['20100416',7.272],
['20100419',6.812],
['20100420',6.942],
['20100421',7.092],
['20100422',7.082],
['20100423',7.012],
['20100426',6.982],
['20100427',6.672],
['20100428',6.632],
['20100429',6.762],
['20100430',6.482],
['20100504',6.392],
['20100505',6.572],
['20100506',6.552],
['20100507',6.322],
['20100510',6.412],
['20100511',6.262],
['20100512',6.022],
['20100514',6.212],
['20100517',5.682],
['20100518',5.712],
['20100519',5.632],
['20100520',5.472],
['20100521',5.492],
['20100524',5.772],
['20100525',5.742],
['20100526',5.732],
['20100527',5.892],
['20100528',5.882],
['20100531',5.752],
['20100601',5.562],
['20100602',5.652],
['20100603',5.772],
['20100604',5.722],
['20100607',5.612],
['20100608',5.712],
['20100609',5.882],
['20100610',5.832],
['20100611',5.812],
['20100617',5.662],
['20100618',5.442],
['20100621',5.592],
['20100622',5.762],
['20100623',5.702],
['20100624',5.792],
['20100625',5.862],
['20100628',5.892],
['20100629',5.392],
['20100630',4.992],
['20100701',4.952],
['20100702',5.022],
['20100705',4.872],
['20100706',5.012],
['20100707',5.062],
['20100708',4.972],
['20100709',5.122],
['20100712',5.172],
['20100713',5.092],
['20100714',5.422],
['20100715',5.122],
['20100716',5.212],
['20100719',5.282],
['20100720',5.412],
['20100721',5.382],
['20100722',5.472],
['20100723',5.402],
['20100726',5.532],
['20100727',5.452],
['20100728',5.552],
['20100729',5.612],
['20100730',5.632],
['20100802',5.712],
['20100803',5.492],
['20100804',5.542],
['20100805',5.662],
['20100806',5.722],
['20100809',5.842],
['20100810',5.542],
['20100811',5.612],
['20100812',5.452],
['20100813',5.552],
['20100816',5.652],
['20100817',5.842],
['20100818',5.742],
['20100819',5.762],
['20100820',5.522],
['20100823',5.502],
['20100824',5.632],
['20100825',5.422],
['20100826',5.442],
['20100827',5.492],
['20100830',5.622],
['20100831',5.612],
['20100901',5.772],
['20100902',5.762],
['20100903',5.732],
['20100906',5.812],
['20100907',5.802],
['20100908',5.902],
['20100909',5.732],
['20100910',5.732],
['20100913',5.912],
['20100914',6.032],
['20100915',6.192],
['20100916',5.952],
['20100917',6.012],
['20100920',6.012],
['20100921',5.772],
['20100927',5.842],
['20100928',5.702],
['20100929',5.632],
['20100930',5.732],
['20101008',5.902],
['20101011',5.992],
['20101012',6.102],
['20101013',6.112],
['20101014',5.922],
['20101015',6.182],
['20101018',6.302],
['20101019',6.522],
['20101020',6.342],
['20101021',6.252],
['20101022',6.252],
['20101025',6.372],
['20101026',6.462],
['20101027',6.292],
['20101028',6.202],
['20101029',6.252],
['20101101',6.552],
['20101102',6.372],
['20101103',6.422],
['20101104',6.572],
['20101105',6.562],
['20101108',6.772],
['20101109',6.652],
['20101110',6.692],
['20101111',6.522],
['20101112',6.002],
['20101115',6.312],
['20101116',6.132],
['20101117',6.172],
['20101118',6.152],
['20101119',6.212],
['20101122',6.392],
['20101123',6.502],
['20101124',6.562],
['20101125',6.602],
['20101126',6.632],
['20101129',6.492],
['20101130',6.222],
['20101201',6.472],
['20101202',6.442],
['20101203',6.582],
['20101206',6.432],
['20101207',6.512],
['20101208',6.492],
['20101209',6.272],
['20101210',6.372],
['20101213',7.082],
['20101214',6.972],
['20101215',6.932],
['20101216',6.942],
['20101217',6.862],
['20101220',6.652],
['20101221',6.712],
['20101222',6.682],
['20101223',6.522],
['20101224',6.522],
['20101227',6.232],
['20101229',6.152],
['20101230',6.022],
['20101231',6.132],
['20110104',6.212],
['20110105',6.282],
['20110106',6.372],
['20110107',6.292],
['20110110',6.082],
['20110111',5.972],
['20110112',5.992],
['20110113',5.922],
['20110114',5.712],
['20110117',5.542],
['20110118',5.612],
['20110119',5.702],
['20110120',5.422],
['20110121',5.482],
['20110124',5.582],
['20110125',5.662],
['20110126',5.732],
['20110127',5.992],
['20110128',5.952],
['20110131',6.232],
['20110201',6.122],
['20110209',6.302],
['20110210',6.262],
['20110211',6.252],
['20110214',6.282],
['20110215',6.302],
['20110216',6.342],
['20110217',6.512],
['20110218',6.372],
['20110221',6.452],
['20110222',6.152],
['20110223',6.222],
['20110224',6.262],
['20110225',6.392],
['20110228',6.432],
['20110301',6.442],
['20110302',6.382],
['20110303',6.352],
['20110304',6.562],
['20110307',6.572],
['20110308',6.602],
['20110309',6.552],
['20110310',6.472],
['20110311',6.522],
['20110314',6.492],
['20110315',6.222],
['20110316',6.542],
['20110317',6.572],
['20110318',6.522],
['20110321',6.382],
['20110322',6.442],
['20110323',6.432],
['20110324',6.442],
['20110325',6.492],
['20110328',6.542],
['20110329',6.582],
['20110330',6.452],
['20110331',6.272],
['20110401',6.332],
['20110406',6.362],
['20110407',6.362],
['20110408',6.372],
['20110411',6.282],
['20110412',6.322],
['20110413',6.462],
['20110414',6.362],
['20110415',6.352],
['20110418',6.402],
['20110419',6.232],
['20110420',6.272],
['20110421',6.332],
['20110422',6.372],
['20110425',6.152],
['20110426',6.062],
['20110427',5.942],
['20110428',5.792],
['20110429',5.892],
['20110503',5.952],
['20110504',5.742],
['20110505',5.812],
['20110506',5.812],
['20110509',5.862],
['20110510',6.102],
['20110511',6.012],
['20110512',5.882],
['20110516',5.942],
['20110517',6.012],
['20110518',6.002],
['20110519',5.942],
['20110520',5.872],
['20110523',5.602],
['20110524',5.642],
['20110525',5.642],
['20110526',5.602],
['20110527',5.482],
['20110530',5.402],
['20110531',5.532],
['20110601',5.562],
['20110602',5.512],
['20110603',5.582],
['20110607',5.702],
['20110608',5.702],
['20110609',5.632],
['20110610',5.492],
['20110613',5.492],
['20110614',5.522],
['20110615',5.442],
['20110616',5.322],
['20110617',5.312],
['20110620',5.202],
['20110621',5.222],
['20110622',5.182],
['20110623',5.272],
['20110624',5.362],
['20110627',5.402],
['20110628',5.362],
['20110629',5.252],
['20110630',5.322],
['20110701',5.362],
['20110704',5.492],
['20110705',5.522],
['20110706',5.522],
['20110707',5.512],
['20110708',5.502],
['20110711',5.622],
['20110712',5.482],
['20110713',5.622],
['20110714',5.672],
['20110715',5.642],
['20110718',5.642],
['20110719',5.732],
['20110720',5.792],
['20110721',5.682],
['20110722',5.622],
['20110725',5.382],
['20110726',5.412],
['20110727',5.482],
['20110728',5.392],
['20110729',5.312],
['20110801',5.322],
['20110802',5.352],
['20110803',5.302],
['20110804',5.332],
['20110805',5.192],
['20110808',4.782],
['20110809',4.652],
['20110810',4.712],
['20110811',4.812],
['20110812',4.852],
['20110815',4.982],
['20110816',5.012],
['20110818',4.852],
['20110819',4.892],
['20110822',5.112],
['20110823',5.102],
['20110824',4.972],
['20110825',5.532],
['20110826',5.622],
['20110829',5.432],
['20110830',5.272],
['20110831',5.352],
['20110901',5.312],
['20110902',5.172],
['20110905',5.082],
['20110906',5.172],
['20110907',5.422],
['20110908',5.382],
['20110909',5.412],
['20110913',5.362],
['20110914',5.412],
['20110915',5.442],
['20110916',5.382],
['20110919',5.252],
['20110920',5.292],
['20110921',5.402],
['20110922',5.242],
['20110923',5.362],
['20110926',5.222],
['20110927',5.262],
['20110928',5.132],
['20110929',4.772],
['20110930',4.792],
['20111010',4.752],
['20111011',4.822],
['20111012',4.972],
['20111013',5.012],
['20111014',4.962],
['20111017',4.992],
['20111018',4.792],
['20111019',4.772],
['20111020',4.622],
['20111021',4.732],
['20111024',4.802],
['20111025',5.192],
['20111026',5.272],
['20111027',5.462],
['20111028',5.912],
['20111031',5.972],
['20111101',5.862],
['20111102',6.062],
['20111103',5.822],
['20111104',5.882],
['20111107',5.772],
['20111108',5.632],
['20111109',5.762],
['20111110',5.792],
['20111111',5.682],
['20111114',5.832],
['20111115',5.922],
['20111116',5.692],
['20111117',5.722],
['20111118',5.432],
['20111121',5.412],
['20111122',5.492],
['20111123',5.382],
['20111124',5.422],
['20111125',5.422],
['20111128',5.482],
['20111129',5.502],
['20111130',5.332],
['20111201',5.622],
['20111202',5.402],
['20111205',5.212],
['20111206',5.302],
['20111207',5.252],
['20111208',5.252],
['20111209',5.282],
['20111212',5.272],
['20111213',5.152],
['20111214',4.892],
['20111215',4.752],
['20111216',5.112],
['20111219',5.272],
['20111220',5.072],
['20111221',4.892],
['20111222',5.442],
['20111223',5.612],
['20111226',5.412],
['20111227',5.262],
['20111228',5.102],
['20111229',5.162],
['20111230',5.252],
['20120104',5.042],
['20120105',4.652],
['20120106',4.772],
['20120109',4.992],
['20120110',5.132],
['20120111',5.112],
['20120112',5.142],
['20120113',4.852],
['20120116',4.672],
['20120117',4.962],
['20120118',4.822],
['20120119',4.832],
['20120120',4.902],
['20120130',4.862],
['20120131',4.912],
['20120201',4.912],
['20120202',4.972],
['20120203',5.022],
['20120206',5.022],
['20120207',5.052],
['20120208',5.172],
['20120209',5.152],
['20120210',5.122],
['20120213',5.122],
['20120214',5.082],
['20120215',5.212],
['20120216',5.222],
['20120217',5.142],
['20120220',5.142],
['20120221',5.202],
['20120222',5.292],
['20120223',5.262],
['20120224',5.322],
['20120227',5.442],
['20120228',5.442],
['20120229',5.322],
['20120301',5.382],
['20120302',5.482],
['20120305',5.422],
['20120306',5.282],
['20120307',5.222],
['20120308',5.312],
['20120309',5.342],
['20120312',5.352],
['20120313',5.382],
['20120314',5.072],
['20120315',4.942],
['20120316',5.142],
['20120319',5.142],
['20120320',5.032],
['20120321',5.092],
['20120322',5.052],
['20120323',4.902],
['20120326',4.902],
['20120327',4.882],
['20120328',4.682],
['20120329',4.692],
['20120330',4.682],
['20120405',4.802],
['20120406',4.822],
['20120409',4.762],
['20120410',4.812],
['20120411',4.912],
['20120412',4.952],
['20120413',4.952],
['20120416',4.962],
['20120417',4.912],
['20120418',5.002],
['20120419',5.112],
['20120420',5.112],
['20120423',5.082],
['20120424',4.962],
['20120425',5.002],
['20120426',5.062],
['20120427',5.002],
['20120502',5.062],
['20120503',5.122],
['20120504',5.262],
['20120507',5.392],
['20120508',5.232],
['20120509',5.172],
['20120510',5.162],
['20120514',5.082],
['20120515',4.982],
['20120516',4.952],
['20120517',5.072],
['20120518',4.952],
['20120521',4.892],
['20120522',4.942],
['20120523',4.852],
['20120524',4.812],
['20120525',5.022],
['20120528',5.182],
['20120529',5.152],
['20120530',5.222],
['20120531',5.202],
['20120601',5.092],
['20120604',4.932],
['20120605',4.942],
['20120606',4.902],
['20120607',4.912],
['20120608',4.922],
['20120611',5.172],
['20120612',5.052],
['20120613',5.142],
['20120614',5.082],
['20120615',5.262],
['20120618',5.232],
['20120619',5.092],
['20120620',5.132],
['20120621',4.972],
['20120625',4.892],
['20120626',4.942],
['20120627',4.872],
['20120628',4.792],
['20120629',4.832],
['20120702',4.882],
['20120703',4.842],
['20120704',4.792],
['20120705',4.842],
['20120706',4.872],
['20120709',4.742],
['20120710',4.732],
['20120711',4.772],
['20120712',4.832],
['20120713',4.782],
['20120716',4.512],
['20120717',4.542],
['20120718',4.572],
['20120719',4.602],
['20120720',4.572],
['20120723',4.572],
['20120724',4.592],
['20120725',4.622],
['20120726',4.552],
['20120727',4.552],
['20120730',4.432],
['20120731',4.352],
['20120801',4.412],
['20120802',4.382],
['20120803',4.452],
['20120806',4.542],
['20120807',4.542],
['20120808',4.512],
['20120809',4.542],
['20120810',4.492],
['20120813',4.382],
['20120814',4.432],
['20120815',4.362],
['20120816',4.362],
['20120817',4.392],
['20120820',4.392],
['20120821',4.442],
['20120822',4.502],
['20120823',4.482],
['20120824',4.372],
['20120827',4.372],
['20120828',4.312],
['20120829',4.242],
['20120830',4.162],
['20120831',4.172],
['20120903',4.202],
['20120904',4.202],
['20120905',4.172],
['20120906',4.222],
['20120907',4.422],
['20120910',4.412],
['20120911',4.362],
['20120912',4.422],
['20120913',4.352],
['20120914',4.362],
['20120917',4.212],
['20120918',4.162],
['20120919',4.192],
['20120920',4.052],
['20120921',4.042],
['20120924',4.022],
['20120925',3.972],
['20120926',3.842],
['20120927',3.922],
['20120928',3.982],
['20121008',3.962],
['20121009',4.072],
['20121010',4.102],
['20121011',4.042],
['20121012',4.062],
['20121015',4.002],
['20121016',4.062],
['20121017',4.042],
['20121018',4.092],
['20121019',4.082],
['20121022',4.102],
['20121023',4.082],
['20121024',4.052],
['20121025',4.072],
['20121026',3.922],
['20121029',3.922],
['20121030',3.902],
['20121031',3.912],
['20121101',3.992],
['20121102',3.992],
['20121105',4.032],
['20121106',4.072],
['20121107',4.012],
['20121108',3.892],
['20121109',3.892],
['20121112',4.202],
['20121113',4.132],
['20121114',4.152],
['20121115',4.182],
['20121116',4.352],
['20121119',4.412],
['20121120',4.342],
['20121121',4.322],
['20121122',4.252],
['20121123',4.202],
['20121126',4.212],
['20121127',3.922],
['20121128',3.872],
['20121129',3.692],
['20121130',3.762],
['20121203',3.512],
['20121204',3.582],
['20121205',3.752],
['20121206',3.752],
['20121207',3.862],
['20121210',3.892],
['20121211',3.832],
['20121212',3.962],
['20121213',3.842],
['20121214',3.992],
['20121217',3.992],
['20121218',4.002],
['20121219',3.962],
['20121220',3.912],
['20121221',3.912],
['20121224',3.902],
['20121225',4.012],
['20121226',4.082],
['20121227',4.022],
['20121228',4.072],
['20121231',4.102],
['20130104',4.042],
['20130107',4.072],
['20130108',4.212],
['20130109',4.202],
['20130110',4.182],
['20130111',4.042],
['20130114',4.282],
['20130115',4.772],
['20130116',4.932],
['20130117',4.652],
['20130118',4.962],
['20130121',4.952],
['20130122',4.752],
['20130123',4.892],
['20130124',4.732],
['20130125',4.682],
['20130128',4.752],
['20130129',4.802],
['20130130',4.722],
['20130131',4.822],
['20130201',4.922],
['20130204',4.802],
['20130205',4.802],
['20130206',4.802],
['20130207',4.832],
['20130208',4.892],
['20130218',5.092],
['20130219',5.032],
['20130220',5.592],
['20130221',5.972],
['20130222',5.812],
['20130225',6.452],
['20130226',6.692],
['20130227',7.182],
['20130228',7.372],
['20130301',8.172],
['20130304',9.042],
['20130305',9.382],
['20130306',9.142],
['20130307',8.532],
['20130308',8.442],
['20130311',9.042],
['20130312',9.002],
['20130313',8.692],
['20130314',8.662],
['20130315',8.672],
['20130318',8.882],
['20130319',8.592],
['20130320',8.772],
['20130321',9.712],
['20130322',9.402],
['20130325',9.502],
['20130326',9.292],
['20130327',9.272],
['20130328',8.762],
['20130329',8.502],
['20130401',8.692],
['20130402',8.412],
['20130403',8.032],
['20130408',8.162],
['20130409',8.102],
['20130410',7.842],
['20130411',8.292],
['20130412',8.102],
['20130415',8.142],
['20130416',8.212],
['20130417',8.312],
['20130418',8.662],
['20130419',8.812],
['20130422',8.652],
['20130423',8.082],
['20130424',8.292],
['20130425',7.952],
['20130426',7.712],
['20130502',7.822],
['20130503',7.982],
['20130506',8.142],
['20130507',8.382],
['20130508',8.312],
['20130509',8.552],
['20130510',8.502],
['20130513',8.482],
['20130514',8.162],
['20130515',8.342],
['20130516',8.482],
['20130517',8.472],
['20130520',8.672],
['20130521',9.362],
['20130522',8.982],
['20130523',8.762],
['20130524',8.852],
['20130527',8.962],
['20130528',8.922],
['20130529',8.942],
['20130530',8.832],
['20130531',8.802],
['20130603',8.582],
['20130604',8.412],
['20130605',8.322],
['20130606',8.072],
['20130607',7.782],
['20130613',7.512],
['20130614',7.752],
['20130617',7.752],
['20130618',7.822],
['20130619',7.682],
['20130620',7.222],
['20130621',7.062],
['20130624',6.542],
['20130625',6.592],
['20130626',6.772],
['20130627',7.002],
['20130628',7.042],
['20130701',7.112],
['20130702',7.192],
['20130703',6.962],
['20130704',6.962],
['20130705',6.882],
['20130708',6.392],
['20130709',6.432],
['20130710',6.842],
['20130711',7.052],
['20130712',7.082],
['20130715',7.202],
['20130716',7.342],
['20130717',7.242],
['20130718',7.082],
['20130719',6.802],
['20130722',7.242],
['20130723',7.602],
['20130724',8.352],
['20130725',8.032],
['20130726',8.092],
['20130729',7.492],
['20130730',7.512],
['20130731',7.732],
['20130801',8.012],
['20130802',7.802],
['20130805',7.852],
['20130806',7.942],
['20130807',8.062],
['20130808',7.952],
['20130809',7.892],
['20130812',8.152],
['20130813',8.172],
['20130814',8.032],
['20130815',7.872],
['20130816',7.842],
['20130819',7.862],
['20130820',7.792],
['20130821',7.942],
['20130822',7.802],
['20130823',7.722],
['20130826',7.862],
['20130827',7.872],
['20130828',7.742],
['20130829',7.912],
['20130830',7.772],
['20130902',7.612],
['20130903',7.682],
['20130904',7.602],
['20130905',7.582],
['20130906',7.672],
['20130909',7.792],
['20130910',8.002],
['20130911',7.912],
['20130912',7.832],
['20130913',7.852],
['20130916',7.852],
['20130917',7.622],
['20130918',7.722],
['20130923',7.832],
['20130924',7.812],
['20130925',7.642],
['20130926',7.502],
['20130927',7.482],
['20130930',7.572],
['20131008',8.012],
['20131009',8.432],
['20131010',8.152],
['20131011',8.222],
['20131014',8.762],
['20131015',8.552],
['20131016',8.482],
['20131017',8.942],
['20131018',8.732],
['20131021',8.952],
['20131022',9.202],
['20131023',9.012],
['20131024',8.552],
['20131025',8.602],
['20131028',8.432],
['20131029',8.062],
['20131030',8.292],
['20131031',8.112],
['20131101',8.112],
['20131104',8.362],
['20131105',8.612],
['20131106',8.412],
['20131107',8.452],
['20131108',8.222],
['20131111',7.992],
['20131112',8.102],
['20131113',7.792],
['20131114',7.832],
['20131115',8.052],
['20131118',8.232],
['20131119',8.192],
['20131120',8.352],
['20131121',8.452],
['20131122',8.222],
['20131125',8.112],
['20131126',8.022],
['20131127',8.182],
['20131128',8.162],
['20131129',8.262],
['20131202',7.732],
['20131203',7.882],
['20131204',8.012],
['20131205',8.072],
['20131206',8.022],
['20131209',8.142],
['20131210',8.342],
['20131211',8.242],
['20131212',8.102],
['20131213',8.032],
['20131216',7.852],
['20131217',7.872],
['20131218',7.802],
['20131219',7.752],
['20131220',7.662],
['20131223',7.642],
['20131224',7.592],
['20131225',7.702],
['20131226',7.532],
['20131227',7.602],
['20131230',7.602],
['20131231',7.642],
['20140102',7.672],
['20140103',7.642],
['20140106',7.272],
['20140107',7.232],
['20140108',7.172],
['20140109',7.262],
['20140110',6.902],
['20140113',6.622],
['20140114',6.722],
['20140115',6.802],
['20140116',6.812],
['20140117',6.632],
['20140120',6.792],
['20140121',6.842],
['20140122',7.012],
['20140123',6.982],
['20140124',7.072],
['20140127',6.982],
['20140128',7.032],
['20140129',7.022],
['20140130',6.912],
['20140207',7.232],
['20140210',7.482],
['20140211',8.282],
['20140212',8.742],
['20140213',8.782],
['20140214',8.792],
['20140217',8.812],
['20140218',8.862],
['20140219',8.662],
['20140220',8.482],
['20140221',8.542],
['20140224',8.532],
['20140225',8.102],
['20140226',8.282],
['20140227',8.102],
['20140228',8.282],
['20140303',9.062],
['20140304',8.802],
['20140305',8.632],
['20140306',8.592],
['20140307',8.322],
['20140310',8.172],
['20140311',8.302],
['20140312',8.182],
['20140313',8.312],
['20140314',8.152],
['20140317',8.222],
['20140318',8.372],
['20140319',8.192],
['20140320',8.182],
['20140321',8.142],
['20140324',8.272],
['20140325',8.252],
['20140326',8.302],
['20140327',8.072],
['20140328',7.662],
['20140331',7.542],
['20140401',7.612],
['20140402',7.662],
['20140403',7.582],
['20140404',7.632],
['20140408',7.712],
['20140409',7.762],
['20140410',7.782],
['20140411',7.582],
['20140414',7.752],
['20140415',7.662],
['20140416',7.652],
['20140417',7.612],
['20140418',7.612],
['20140421',7.352],
['20140422',7.212],
['20140423',7.262],
['20140424',7.292],
['20140425',7.172],
['20140428',6.892],
['20140429',7.062],
['20140430',7.122],
['20140505',7.182],
['20140506',7.162],
['20140507',6.922],
['20140508',6.932],
['20140509',6.982],
['20140512',7.202],
['20140513',7.132],
['20140514',7.112],
['20140515',6.972],
['20140516',6.952],
['20140519',6.962],
['20140520',7.042],
['20140521',7.062],
['20140522',7.092],
['20140523',7.162],
['20140526',7.182],
['20140527',7.122],
['20140528',7.202],
['20140529',7.102],
['20140530',7.052],
['20140603',6.972],
['20140604',7.242],
['20140605',7.192],
['20140606',7.302],
['20140609',7.152],
['20140610',7.182],
['20140611',7.612],
['20140612',7.422],
['20140613',7.452],
['20140616',7.512],
['20140617',7.562],
['20140618',7.392],
['20140619',7.312],
['20140620',7.432],
['20140623',7.332],
['20140624',7.362],
['20140625',7.312],
['20140626',7.322],
['20140627',7.362],
['20140630',7.422],
['20140701',7.442],
['20140702',7.462],
['20140703',7.482],
['20140704',7.502],
['20140707',7.372],
['20140708',7.412],
['20140709',7.222],
['20140710',7.212],
['20140711',7.282],
['20140714',7.402],
['20140715',7.362],
['20140716',7.312],
['20140717',7.222],
['20140718',7.282],
['20140721',7.222],
['20140722',7.292],
['20140723',7.292],
['20140724',7.412],
['20140725',7.492],
['20140728',7.592],
['20140729',7.632],
['20140730',7.592],
['20140731',7.632],
['20140801',7.602],
['20140804',7.692],
['20140805',7.672],
['20140806',7.712],
['20140807',7.602],
['20140808',7.602],
['20140811',7.682],
['20140812',7.712],
['20140813',7.692],
['20140814',7.782],
['20140815',7.832],
['20140818',7.932],
['20140819',7.972],
['20140820',7.852],
['20140821',7.822],
['20140822',7.922],
['20140825',7.792],
['20140826',7.602],
['20140827',7.622],
['20140828',7.602],
['20140829',7.632],
['20140901',7.732],
['20140902',7.792],
['20140903',7.842],
['20140904',8.212],
['20140905',8.132],
['20140909',8.152],
['20140910',8.292],
['20140911',8.152],
['20140912',8.212],
['20140915',8.292],
['20140916',8.112],
['20140917',8.282],
['20140918',8.352],
['20140919',8.332],
['20140922',8.112],
['20140923',8.172],
['20140924',8.292],
['20140925',8.282],
['20140926',8.242],
['20140929',8.342],
['20140930',8.392],
['20141008',8.502],
['20141009',8.612],
['20141010',8.652],
['20141013',8.542],
['20141014',8.432],
['20141015',8.482],
['20141016',8.482],
['20141017',8.162],
['20141020',8.252],
['20141021',8.122],
['20141022',8.012],
['20141023',7.922],
['20141024',7.972],
['20141027',8.122],
['20141028',8.242],
['20141029',8.342],
['20141030',8.232],
['20141031',8.272],
['20141103',8.282],
['20141104',8.092],
['20141105',8.192],
['20141106',8.202],
['20141107',8.052],
['20141110',8.052],
['20141111',7.832],
['20141112',7.952],
['20141113',7.892],
['20141114',7.952],
['20141117',8.042],
['20141118',8.152],
['20141119',8.272],
['20141120',8.292],
['20141121',8.272],
['20141124',8.432],
['20141125',8.402],
['20141126',8.442],
['20141127',8.392],
['20141128',8.302],
['20141201',8.512],
['20141202',9.152],
['20141203',9.082],
['20141204',9.132],
['20141205',8.762],
['20141208',9.132],
['20141209',8.542],
['20141210',9.442],
['20141211',10.432],
['20141212',10.562],
['20141215',10.402],
['20141216',10.522],
['20141217',10.272],
['20141218',10.502],
['20141219',10.852],
['20141222',10.842],
['20141223',10.232],
['20141224',10.472],
['20141225',10.602],
['20141226',10.702],
['20141229',10.942],
['20141230',10.462],
['20141231',10.602],
['20150105',10.752],
['20150106',11.872],
['20150107',11.452],
['20150108',11.602],
['20150109',11.192],
['20150112',10.482],
['20150113',10.472],
['20150114',10.532],
['20150115',10.742],
['20150116',11.002],
['20150119',9.872],
['20150120',10.122],
['20150121',10.502],
['20150122',10.812],
['20150123',10.522],
['20150126',10.792],
['20150127',10.832],
['20150128',10.662],
['20150129',10.392],
['20150130',10.472],
['20150202',10.172],
['20150203',10.242],
['20150204',10.122],
['20150205',10.062],
['20150206',10.182],
['20150209',9.882],
['20150210',10.092],
['20150211',10.082],
['20150212',10.132],
['20150213',10.672],
['20150216',10.792],
['20150217',10.732],
['20150225',11.092],
['20150226',11.272],
['20150227',11.312],
['20150302',12.252],
['20150303',13.522],
['20150304',13.222],
['20150305',13.002],
['20150306',12.432],
['20150309',12.512],
['20150310',12.512],
['20150311',12.122],
['20150312',12.232],
['20150313',12.672],
['20150316',12.832],
['20150317',12.892],
['20150318',13.142],
['20150319',12.942],
['20150320',13.092],
['20150323',13.592],
['20150324',13.502],
['20150325',13.572],
['20150326',13.192],
['20150327',13.292],
['20150330',13.352],
['20150331',13.182],
['20150401',13.402],
['20150402',14.012],
['20150403',14.282],
['20150407',14.312],
['20150408',13.852],
['20150409',13.382],
['20150410',13.652],
['20150413',13.802],
['20150414',13.902],
['20150415',14.152],
['20150416',15.592],
['20150417',15.292],
['20150420',14.372],
['20150421',14.822],
['20150422',14.992],
['20150423',14.792],
['20150424',14.732],
['20150427',14.672],
['20150428',14.812],
['20150429',15.102],
['20150430',14.652],
['20150504',15.252],
['20150505',14.252],
['20150506',13.492],
['20150507',13.022],
['20150508',13.452],
['20150511',14.012],
['20150512',14.062],
['20150513',13.832],
['20150514',13.962],
['20150515',13.482],
['20150518',13.652],
['20150519',14.002],
['20150520',14.102],
['20150521',14.542],
['20150522',14.922],
['20150525',15.172],
['20150526',15.602],
['20150527',16.282],
['20150528',14.652],
['20150529',14.632],
['20150601',15.882],
['20150602',16.072],
['20150603',16.362],
['20150604',16.522],
['20150605',16.522],
['20150608',17.052],
['20150609',16.302],
['20150610',16.462],
['20150611',18.152],
['20150612',18.292],
['20150615',17.542],
['20150616',16.402],
['20150617',17.572],
['20150618',16.742],
['20150619',15.032],
['20150623',14.892],
['20150624',15.442],
['20150625',14.332],
['20150626',12.852],
['20150629',11.522],
['20150630',12.302],
['20150701',11.032],
['20150702',9.942],
['20150703',8.902],
['20150706',8.722],
['20150707',7.802],
['20150708',7.412],
['20150709',8.202],
['20150710',9.072],
['20150713',10.022],
['20150714',10.432],
['20150715',9.342],
['20150716',9.642],
['20150717',10.332],
['20150720',10.362],
['20150721',10.472],
['20150722',10.892],
['20150723',11.462],
['20150724',11.142],
['20150727',9.992],
['20150728',9.262],
['20150729',10.132],
['20150730',9.952],
['20150731',9.852],
['20150803',9.982],
['20150804',10.922],
['20150805',10.552],
['20150806',10.542],
['20150807',10.832],
['20150810',11.402],
['20150811',11.452],
['20150812',11.602],
['20150813',12.062],
['20150814',11.842],
['20150817',12.182],
['20150818',10.922],
['20150819',11.042],
['20150820',10.692],
['20150821',10.122],
['20150824',9.072],
['20150825',8.132],
['20150826',7.352],
['20150827',7.822],
['20150828',8.602],
['20150831',8.262],
['20150901',7.632],
['20150902',8.232],
['20150907',8.202],
['20150908',8.572],
['20150909',8.732],
['20150910',8.482],
['20150911',8.642],
['20150914',7.742],
['20150915',7.062],
['20150916',7.792],
['20150917',7.562],
['20150918',7.732],
['20150921',7.972],
['20150922',8.052],
['20150923',7.752],
['20150924',7.852],
['20150925',8.672],
['20150928',8.972],
['20150929',8.552],
['20150930',8.602],
['20151008',9.042],
['20151009',9.312],
['20151012',9.502],
['20151013',9.452],
['20151014',9.122],
['20151015',9.402],
['20151016',10.382],
['20151019',10.712],
['20151020',10.612],
['20151021',9.632],
['20151022',10.472],
['20151023',11.362],
['20151026',11.202],
['20151027',11.102],
['20151028',10.922],
['20151029',10.992],
['20151030',10.802],
['20151102',10.402],
['20151103',10.582],
['20151104',11.142],
['20151105',11.162],
['20151106',11.272],
['20151109',11.212],
['20151110',11.262],
['20151111',11.322],
['20151112',11.182],
['20151113',10.792],
['20151116',11.092],
['20151117',11.622],
['20151118',11.222],
['20151119',11.452],
['20151120',11.362],
['20151123',11.302],
['20151124',11.352],
['20151125',11.622],
['20151126',11.412],
['20151127',10.412],
['20151130',10.712],
['20151201',11.072],
['20151202',10.752],
['20151203',10.872],
['20151204',10.582],
['20151207',10.682],
['20151208',10.612],
['20151209',10.252],
['20151210',10.192],
['20151211',10.012],
['20151214',10.362],
['20151215',10.332],
['20151216',10.382],
['20151217',10.612],
['20151218',10.512],
['20151221',10.632],
['20151222',10.632],
['20151223',10.562],
['20151224',10.442],
['20151225',10.442],
['20151228',10.132],
['20151229',10.222],
['20151230',10.332],
['20151231',10.172],
['20160104',9.122],
['20160105',8.952],
['20160106',9.252],
['20160107',9.292],
['20160108',10.262],
['20160111',10.022],
['20160112',8.982],
['20160113',8.042],
['20160114',8.152],
['20160115',7.512],
['20160118',7.612],
['20160119',7.932],
['20160120',7.972],
['20160121',7.622],
['20160122',7.802],
['20160125',7.862],
['20160126',7.142],
['20160127',7.132],
['20160128',6.982],
['20160129',7.502],
['20160201',7.322],
['20160202',7.642],
['20160203',7.702],
['20160204',7.792],
['20160205',7.702],
['20160215',7.582],
['20160216',7.902],
['20160217',8.242],
['20160218',8.132],
['20160219',8.192],
['20160222',8.322],
['20160223',8.272],
['20160224',8.352],
['20160225',8.032],
['20160226',8.362],
['20160229',7.522],
['20160301',7.912],
['20160302',8.402],
['20160303',8.452],
['20160304',8.022],
['20160307',8.182],
['20160308',8.132],
['20160309',7.802],
['20160310',7.622],
['20160311',7.552],
['20160314',7.792],
['20160315',7.872],
['20160316',7.682],
['20160317',7.912],
['20160318',8.152],
['20160321',8.352],
['20160322',8.342],
['20160323',8.362],
['20160324',8.172],
['20160325',8.202],
['20160328',8.012],
['20160329',7.902],
['20160330',8.182],
['20160331',8.222],
['20160401',8.162],
['20160405',8.332],
['20160406',8.322],
['20160407',8.202],
['20160408',8.072],
['20160411',8.292],
['20160412',8.162],
['20160413',8.272],
['20160414',8.472],
['20160415',8.402],
['20160418',8.222],
['20160419',8.312],
['20160420',7.812],
['20160421',7.722],
['20160422',7.712],
['20160425',7.672],
['20160426',7.722],
['20160427',7.682],
['20160428',7.732],
['20160429',7.682],
['20160503',7.892],
['20160504',7.882],
['20160505',7.892],
['20160506',7.592],
['20160509',7.312],
['20160510',7.332],
['20160511',7.292],
['20160512',7.212],
['20160513',7.142],
['20160516',7.222],
['20160517',7.262],
['20160518',7.052],
['20160519',7.032],
['20160520',7.102],
['20160523',7.182],
['20160524',7.102],
['20160525',7.122],
['20160526',7.122],
['20160527',7.082],
['20160530',7.032],
['20160531',7.322],
['20160601',7.322],
['20160602',7.362],
['20160603',7.542],
['20160606',7.462],
['20160607',7.392],
['20160608',7.352],
['20160613',7.002],
['20160614',7.052],
['20160615',7.202],
['20160616',7.102],
['20160617',7.152],
['20160620',7.102],
['20160621',7.072],
['20160622',7.232],
['20160623',7.322],
['20160624',7.132],
['20160627',7.232],
['20160628',7.392],
['20160629',7.382],
['20160630',7.392],
['20160701',7.362],
['20160704',7.512],
['20160705',7.542],
['20160706',7.542],
['20160707',7.492],
['20160708',7.492],
['20160711',7.472],
['20160712',7.582],
['20160713',7.672],
['20160714',7.692],
['20160715',7.692],
['20160718',7.632],
['20160719',7.642],
['20160720',7.602],
['20160721',7.652],
['20160722',7.512],
['20160725',7.632],
['20160726',7.772],
['20160727',7.492],
['20160728',7.512],
['20160729',7.462],
['20160801',7.382],
['20160802',7.432],
['20160803',7.542],
['20160804',7.512],
['20160805',7.472],
['20160808',7.602],
['20160809',7.662],
['20160810',7.592],
['20160811',7.452],
['20160812',7.592],
['20160815',7.742],
['20160816',7.762],
['20160817',7.802],
['20160818',7.772],
['20160819',7.812],
['20160822',7.732],
['20160823',7.722],
['20160824',7.752],
['20160825',7.692],
['20160826',7.992],
['20160829',8.102],
['20160830',7.952],
['20160831',7.962],
['20160901',7.862],
['20160909',8.682],
['20160912',9.232],
['20160913',9.782],
['20160914',9.152],
['20160919',9.182],
['20160920',9.072],
['20160921',8.872],
['20160922',8.912],
['20160923',8.862],
['20160926',8.522],
['20160927',8.432],
['20160928',8.522],
['20160929',8.452],
['20160930',8.452],
['20161010',8.822],
['20161011',8.842],
['20161012',8.782],
['20161013',8.802],
['20161014',9.032],
['20161017',8.702],
['20161018',8.812],
['20161019',8.762],
['20161020',8.912],
['20161021',8.742],
['20161024',8.812],
['20161025',8.782],
['20161026',8.582],
['20161027',8.602],
['20161028',8.382],
['20161031',8.412],
['20161101',8.562],
['20161102',8.422],
['20161103',8.502],
['20161104',8.432],
['20161107',8.572],
['20161108',8.542],
['20161109',8.402],
['20161110',8.542],
['20161111',8.632],
['20161114',8.772],
['20161115',8.742],
['20161116',8.752],
['20161117',8.712],
['20161118',8.642],
['20161121',8.652],
['20161122',8.752],
['20161123',8.772],
['20161124',8.672],
['20161125',8.732],
['20161128',8.742],
['20161129',8.622],
['20161130',8.412],
['20161201',8.452],
['20161202',8.302],
['20161205',8.312],
['20161206',8.332],
['20161207',8.412],
['20161208',8.262],
['20161209',8.212],
['20161212',7.752],
['20161213',7.792],
['20161214',7.692],
['20161215',7.732],
['20161216',7.822],
['20161219',7.842],
['20161220',7.942],
['20161221',7.982],
['20161222',7.912],
['20161223',7.812],
['20161226',7.902],
['20161227',7.922],
['20161228',7.902],
['20161229',7.792],
['20161230',7.822],
['20170103',7.932],
['20170104',7.982],
['20170105',7.972],
['20170106',8.252],
['20170109',8.262],
['20170110',8.132],
['20170111',8.062],
['20170112',8.042],
['20170113',8.032],
['20170116',7.712],
['20170117',7.692],
['20170118',7.682],
['20170119',7.742],
['20170120',7.812],
['20170123',7.832],
['20170124',7.832],
['20170125',7.852],
['20170126',7.872],
['20170203',7.822],
['20170206',7.882],
['20170207',7.882],
['20170208',7.992],
['20170209',8.092],
['20170210',8.072],
['20170213',8.112],
['20170214',8.122],
['20170215',8.022],
['20170216',8.122],
['20170217',8.032],
['20170220',8.222],
['20170221',8.252],
['20170222',8.332],
['20170223',8.292],
['20170224',8.342],
['20170227',8.372],
['20170228',8.342],
['20170301',8.392],
['20170302',8.312],
['20170303',8.222],
['20170306',8.272],
['20170307',8.292],
['20170308',8.432],
['20170309',8.202],
['20170310',8.022],
['20170313',8.122],
['20170314',8.062],
['20170315',8.142],
['20170316',8.192],
['20170317',8.102],
['20170320',8.112],
['20170321',8.152],
['20170322',8.032],
['20170323',7.992],
['20170324',8.012],
['20170327',8.022],
['20170328',7.932],
['20170329',7.902],
['20170330',7.782],
['20170331',7.852],
['20170405',8.672],
['20170406',8.862],
['20170407',9.782],
['20170410',10.792],
['20170411',11.902],
['20170412',11.962],
['20170417',10.972],
['20170418',11.162],
['20170419',12.312],
['20170420',13.032],
['20170421',11.702],
['20170424',11.872],
['20170425',13.092],
['20170426',14.432],
['20170427',15.582],
['20170428',16.992],
['20170502',18.722],
['20170503',17.772],
['20170504',18.092],
['20170505',17.032],
['20170508',17.682],
['20170509',18.752],
['20170510',18.272],
['20170511',20.132],
['20170512',22.172],
['20170515',23.982],
['20170516',24.382],
['20170517',23.252],
['20170518',22.252],
['20170519',22.352],
['20170522',21.012],
['20170523',20.732],
['20170524',21.172],
['20170525',20.122],
['20170526',18.722],
['20170531',19.412],
['20170601',17.852],
['20170602',17.732],
['20170605',18.222],
['20170606',18.342],
['20170607',18.712],
['20170608',18.112],
['20170609',17.852],
['20170612',18.272],
['20170613',18.182],
['20170614',17.992],
['20170615',18.202],
['20170616',20.052],
['20170619',19.692],
['20170620',20.672],
['20170621',20.802],
['20170622',19.622],
['20170623',20.002],
['20170626',19.892],
['20170627',20.172],
['20170628',19.762],
['20170629',19.812],
['20170630',19.262],
['20170703',19.622],
['20170704',20.032],
['20170705',20.172],
['20170706',19.952],
['20170707',19.682],
['20170710',18.982],
['20170711',17.732],
['20170712',17.972],
['20170713',17.087],
['20170714',16.937],
['20170717',15.227],
['20170718',15.407],
['20170719',15.667],
['20170720',15.577],
['20170721',16.427],
['20170724',17.317],
['20170725',17.027],
['20170726',17.177],
['20170727',17.217],
['20170728',16.677],
['20170731',17.187],
['20170801',17.757],
['20170802',17.757],
['20170803',17.577],
['20170804',16.887],
['20170807',17.357],
['20170808',17.327],
['20170809',17.367],
['20170810',16.797],
['20170811',16.867],
['20170814',17.847],
['20170815',17.877],
['20170816',17.937],
['20170817',18.057],
['20170818',18.417],
['20170821',18.257],
['20170822',17.977],
['20170823',17.667],
['20170824',17.747],
['20170825',17.687],
['20170828',17.927],
['20170829',17.887],
['20170830',17.997],
['20170831',17.667],
['20170901',17.897],
['20170904',18.587],
['20170905',18.247],
['20170906',17.997],
['20170907',17.907],
['20170908',17.477],
['20170911',17.457],
['20170912',17.367],
['20170913',17.437],
['20170914',17.327],
['20170915',16.947],
['20170918',16.987],
['20170919',17.107],
['20170920',17.427],
['20170921',16.887],
['20170922',16.407],
['20170925',16.427],
['20170926',16.417],
['20170927',16.297],
['20170928',15.797],
['20170929',16.147],
['20171009',16.207],
['20171010',16.487],
['20171011',16.217],
['20171012',16.327],
['20171013',17.447],
['20171016',16.807],
['20171017',16.557],
['20171018',16.477],
['20171019',15.937],
['20171020',16.027],
['20171023',16.337],
['20171024',16.097],
['20171025',16.167],
['20171026',16.147],
['20171027',15.957],
['20171030',15.147],
['20171031',15.307],
['20171101',15.177],
['20171102',15.457],
['20171103',14.997],
['20171106',15.297],
['20171107',15.327],
['20171108',15.337],
['20171109',15.337],
['20171110',15.017],
['20171113',14.897],
['20171114',14.977],
['20171115',14.707],
['20171116',14.887],
['20171117',13.377],
['20171120',13.467],
['20171121',13.247],
['20171122',13.097],
['20171123',12.867],
['20171124',12.747],
['20171127',12.967],
['20171128',13.017],
['20171129',13.217],
['20171130',13.087],
['20171201',13.137],
['20171204',12.427],
['20171205',12.347],
['20171206',12.667],
['20171207',12.607],
['20171208',12.657],
['20171211',12.737],
['20171212',12.437],
['20171213',12.617],
['20171214',12.487],
['20171215',12.767],
['20171218',12.597],
['20171219',12.797],
['20171220',12.447],
['20171221',12.527],
['20171222',12.887],
['20171225',12.557],
['20171226',12.977],
['20171227',12.857],
['20171228',12.787],
['20171229',12.797],
['20180102',12.957],
['20180103',14.277],
['20180104',14.947],
['20180105',14.827],
['20180108',14.707],
['20180109',14.437],
['20180110',14.147],
['20180111',14.007],
['20180112',14.017],
['20180115',13.557],
['20180116',13.667],
['20180117',13.437],
['20180118',13.387],
['20180119',13.427],
['20180122',13.677],
['20180123',13.517],
['20180124',13.537],
['20180125',13.567],
['20180126',13.287],
['20180129',12.697],
['20180130',12.667],
['20180131',11.947],
['20180201',11.127],
['20180202',11.167],
['20180205',11.307],
['20180206',10.497],
['20180207',10.697],
['20180208',10.907],
['20180209',10.147],
['20180212',10.397],
['20180213',10.427],
['20180214',10.437],
['20180222',10.977],
['20180223',11.267],
['20180226',11.737],
['20180227',11.687],
['20180228',11.657],
['20180301',11.727],
['20180302',12.067],
['20180305',11.977],
['20180306',12.087],
['20180307',11.837],
['20180308',13.047],
['20180309',13.497],
['20180312',13.457],
['20180313',12.987],
['20180314',13.077],
['20180315',13.347],
['20180316',13.117],
['20180319',13.227],
['20180320',13.257],
['20180321',12.877],
['20180322',12.897],
['20180323',11.587],
['20180326',11.967],
['20180327',12.257],
['20180328',13.507],
['20180329',13.657],
['20180330',13.907],
['20180402',13.577],
['20180403',13.227],
['20180404',13.157],
['20180409',12.977],
['20180410',13.167],
['20180411',13.247],
['20180412',12.967],
['20180413',12.647],
['20180416',12.777],
['20180417',12.657],
['20180418',12.897],
['20180419',13.457],
['20180420',13.667],
['20180423',12.667],
['20180424',12.737],
['20180425',12.787],
['20180426',12.007],
['20180427',12.047],
['20180502',11.887],
['20180503',11.857],
['20180504',11.837],
['20180507',12.137],
['20180508',12.147],
['20180509',12.377],
['20180510',12.327],
['20180511',11.897],
['20180514',12.017],
['20180515',12.047],
['20180516',12.177],
['20180517',12.237],
['20180518',12.707],
['20180521',12.607],
['20180522',12.807],
['20180523',12.327],
['20180524',12.237],
['20180525',12.187],
['20180528',12.057],
['20180529',11.607],
['20180530',10.727],
['20180531',10.907],
['20180601',10.897],
['20180604',10.887],
['20180605',11.067],
['20180606',11.087],
['20180607',10.857],
['20180608',10.617],
['20180611',10.467],
['20180612',10.627],
['20180613',10.287],
['20180614',10.157],
['20180615',9.867],
['20180619',8.857],
['20180620',8.977],
['20180621',8.707],
['20180622',8.887],
['20180625',8.897],
['20180626',8.997],
['20180627',8.927],
['20180628',8.827],
['20180629',9.127],
['20180702',8.957],
['20180703',9.277],
['20180704',9.207],
['20180705',8.977],
['20180706',8.817],
['20180709',8.927],
['20180710',9.017],
['20180711',8.717],
['20180712',9.187],
['20180713',9.217],
['20180716',9.227],
['20180717',9.207],
['20180718',9.247],
['20180719',9.017],
['20180720',9.087],
['20180723',9.237],
['20180724',9.497],
['20180725',9.487],
['20180726',9.597],
['20180727',9.537],
['20180730',9.287],
['20180731',9.287],
['20180801',9.097],
['20180802',8.727],
['20180803',8.597],
['20180806',8.327],
['20180807',8.577],
['20180808',8.617],
['20180809',8.687],
['20180810',8.677],
['20180813',8.697],
['20180814',8.777],
['20180815',8.647],
['20180816',8.527],
['20180817',7.987],
['20180820',7.917],
['20180821',7.987],
['20180822',7.827],
['20180823',7.887],
['20180824',7.927],
['20180827',8.067],
['20180828',8.177],
['20180829',8.257],
['20180830',8.007],
['20180831',7.917],
['20180903',7.957],
['20180904',8.167],
['20180905',8.057],
['20180906',7.987],
['20180907',7.987],
['20180910',7.817],
['20180911',7.857],
['20180912',7.907],
['20180913',7.977],
['20180914',8.197],
['20180917',8.037],
['20180918',8.197],
['20180919',8.227],
['20180920',8.137],
['20180921',8.257],
['20180925',8.247],
['20180926',8.247],
['20180927',7.987],
['20180928',8.087],
['20181008',7.787],
['20181009',7.827],
['20181010',7.967],
['20181011',7.147],
['20181012',6.867],
['20181015',6.607],
['20181016',6.527],
['20181017',6.557],
['20181018',6.297],
['20181019',6.437],
['20181022',6.767],
['20181023',6.827],
['20181024',6.787],
['20181025',6.687],
['20181026',6.717],
['20181029',6.667],
['20181030',6.777],
['20181031',6.817],
['20181101',6.817],
['20181102',7.047],
['20181105',7.067],
['20181106',7.047],
['20181107',7.077],
['20181108',6.947],
['20181109',6.977],
['20181112',7.267],
['20181113',7.367],
['20181114',7.397],
['20181115',7.537],
['20181116',7.587],
['20181119',8.367],
['20181120',8.567],
['20181121',8.477],
['20181122',8.177],
['20181123',8.227],
['20181126',8.797],
['20181127',8.567],
['20181128',8.527],
['20181129',8.047],
['20181130',8.017],
['20181203',8.177],
['20181204',8.637],
['20181205',9.037],
['20181206',9.167],
['20181207',9.387],
['20181210',8.927],
['20181211',8.967],
['20181212',8.937],
['20181213',8.907],
['20181214',9.027],
['20181217',8.717],
['20181218',8.297],
['20181219',8.147],
['20181220',8.257],
['20181221',8.157],
['20181224',8.157],
['20181225',7.907],
['20181226',8.107],
['20181227',7.797],
['20181228',8.037],
['20190102',7.967],
['20190103',7.837],
['20190104',8.087],
['20190107',8.177],
['20190108',8.027],
['20190109',7.997],
['20190110',8.267],
['20190111',8.317],
['20190114',8.237],
['20190115',8.577],
['20190116',8.507],
['20190117',8.147],
['20190118',8.147],
['20190121',8.107],
['20190122',7.947],
['20190123',7.897],
['20190124',7.917],
['20190125',7.897],
['20190128',7.737],
['20190129',7.557],
['20190130',7.377],
['20190131',7.267],
['20190201',7.647],
['20190211',7.807],
['20190212',7.847],
['20190213',7.987],
['20190214',7.987],
['20190215',8.007],
['20190218',8.227],
['20190219',8.327],
['20190220',8.287],
['20190221',8.337],
['20190222',8.397],
['20190225',8.997],
['20190226',9.017],
['20190227',9.177],
['20190228',9.147],
['20190301',9.157],
['20190304',9.337],
['20190305',9.477],
['20190306',9.507],
['20190307',9.587],
['20190308',8.787],
['20190311',9.507],
['20190312',9.557],
['20190313',9.637],
['20190314',9.187],
['20190315',9.367],
['20190318',9.637],
['20190319',9.877],
['20190320',9.937],
['20190321',10.297],
['20190322',10.637],
['20190325',10.067],
['20190326',9.757],
['20190327',9.877],
['20190328',9.557],
['20190329',10.027],
['20190401',10.187],
['20190402',10.037],
['20190403',10.087],
['20190404',10.077],
['20190408',9.817],
['20190409',9.897],
['20190410',9.777],
['20190411',9.427],
['20190412',9.437],
['20190415',9.337],
['20190416',9.487],
['20190417',9.547],
['20190418',9.367],
['20190419',9.467],
['20190422',9.487],
['20190423',9.147],
['20190424',9.287],
['20190425',8.707],
['20190426',8.717],
['20190429',8.177],
['20190430',8.327],
['20190506',7.547],
['20190507',7.667],
['20190508',7.687],
['20190509',7.727],
['20190510',7.907],
['20190513',7.827],
['20190514',7.737],
['20190515',7.837],
['20190516',7.977],
['20190517',7.677],
['20190520',7.637],
['20190521',7.747],
['20190522',7.627],
['20190523',7.537],
['20190524',7.487],
['20190527',7.657],
['20190528',7.627],
['20190529',7.867],
['20190530',7.777],
['20190531',7.687],
['20190603',7.827],
['20190604',7.637],
['20190605',7.677],
['20190606',7.497],
['20190610',7.477],
['20190611',7.717],
['20190612',7.757],
['20190613',7.807],
['20190614',7.667],
['20190617',7.617],
['20190618',7.657],
['20190619',7.837],
['20190620',8.227],
['20190621',8.327],
['20190624',8.277],
['20190625',8.087],
['20190626',8.057],
['20190627',8.197],
['20190628',8.077],
['20190701',8.367],
['20190702',8.597],
['20190703',8.747],
['20190704',8.907],
['20190705',8.607],
['20190708',8.367],
['20190709',8.307],
['20190710',8.133],
['20190711',8.103],
['20190712',8.073],
['20190715',8.143],
['20190716',8.083],
['20190717',8.023],
['20190718',7.843],
['20190719',7.883],
['20190722',7.593],
['20190723',7.693],
['20190724',7.773],
['20190725',7.803],
['20190726',7.763],
['20190729',7.753],
['20190730',7.753],
['20190731',7.723],
['20190801',7.673],
['20190802',7.443],
['20190805',7.323],
['20190806',7.073],
['20190807',6.953],
['20190808',6.993],
['20190809',7.013],
['20190812',7.113],
['20190813',7.063],
['20190814',7.083],
['20190815',7.103],
['20190816',7.103],
['20190819',7.313],
['20190820',7.283],
['20190821',7.293],
['20190822',7.263],
['20190823',7.343],
['20190826',7.123],
['20190827',7.283],
['20190828',7.253],
['20190829',7.233],
['20190830',7.093],
['20190902',7.233],
['20190903',7.243],
['20190904',7.363],
['20190905',7.433],
['20190906',7.513],
['20190909',7.553],
['20190910',7.573],
['20190911',7.523],
['20190912',7.563],
['20190916',7.653],
['20190917',7.433],
['20190918',7.383],
['20190919',7.433],
['20190920',7.523],
['20190923',7.363],
['20190924',7.283],
['20190925',7.093],
['20190926',6.963],
['20190927',7.013],
['20190930',6.903],
['20191008',6.893],
['20191009',6.963],
['20191010',7.023],
['20191011',7.193],
['20191014',7.213],
['20191015',7.103],
['20191016',7.153],
['20191017',7.103],
['20191018',7.063],
['20191021',6.993],
['20191022',7.103],
['20191023',7.033],
['20191024',7.073],
['20191025',7.093],
['20191028',7.163],
['20191029',7.213],
['20191030',7.033],
['20191031',6.953],
['20191101',7.033],
['20191104',7.023],
['20191105',7.053],
['20191106',7.013],
['20191107',7.013],
['20191108',6.973],
['20191111',6.763],
['20191112',6.823],
['20191113',6.803],
['20191114',6.803],
['20191115',6.713],
['20191118',6.773],
['20191119',6.833],
['20191120',6.773],
['20191121',6.773],
['20191122',6.773],
['20191125',6.853],
['20191126',6.823],
['20191127',6.833],
['20191128',6.873],
['20191129',6.853],
['20191202',6.833],
['20191203',6.813],
['20191204',6.833],
['20191205',6.853],
['20191206',6.863],
['20191209',6.863],
['20191210',6.803],
['20191211',6.793],
['20191212',6.783],
['20191213',6.893],
['20191216',6.963],
['20191217',7.013],
['20191218',7.003],
['20191219',7.043],
['20191220',7.033],
['20191223',6.863],
['20191224',7.013],
['20191225',6.973],
['20191226',6.973],
['20191227',7.023],
['20191230',7.033],
['20191231',7.083],
['20200102',7.133],
['20200103',7.213],
['20200106',7.243],
['20200107',7.383],
['20200108',7.423],
['20200109',7.383],
['20200110',7.333],
['20200113',7.353],
['20200114',7.543],
['20200115',7.353],
['20200116',7.353],
['20200117',7.423],
['20200120',7.383],
['20200121',7.353],
['20200122',7.293],
['20200123',7.223],
['20200203',6.493],
['20200204',6.543],
['20200205',6.603],
['20200206',6.803],
['20200207',7.033],
['20200210',6.963],
['20200211',6.863],
['20200212',6.853],
['20200213',6.773],
['20200214',6.783],
['20200217',6.913],
['20200218',6.903],
['20200219',6.873],
['20200220',7.023],
['20200221',7.033],
['20200224',6.993],
['20200225',6.853],
['20200226',6.853],
['20200227',7.013],
['20200228',6.723],
['20200302',6.923],
['20200303',7.083],
['20200304',7.163],
['20200305',7.303],
['20200306',7.133],
['20200309',7.073],
['20200310',7.073],
['20200311',7.003],
['20200312',6.883],
['20200313',6.953],
['20200316',6.883],
['20200317',6.853],
['20200318',6.883],
['20200319',6.893],
['20200320',7.043],
['20200323',6.973],
['20200324',7.293],
['20200325',7.193],
['20200326',7.023],
['20200327',6.963],
['20200330',6.823],
['20200331',7.043],
['20200401',7.003],
['20200402',7.003],
['20200403',6.953],
['20200407',6.973],
['20200408',6.883],
['20200409',6.823],
['20200410',6.793],
['20200413',6.783],
['20200414',6.823],
['20200415',6.783],
['20200416',6.723],
['20200417',6.753],
['20200420',6.803],
['20200421',6.803],
['20200422',6.813],
['20200423',6.813],
['20200424',6.863],
['20200427',6.853],
['20200428',6.853],
['20200429',6.833],
['20200430',6.843],
['20200506',6.893],
['20200507',6.833],
['20200508',6.893],
['20200511',6.863],
['20200512',6.823],
['20200513',6.783],
['20200514',6.733],
['20200515',6.773],
['20200518',6.733],
['20200519',6.753],
['20200520',6.623],
['20200521',6.563],
['20200522',6.623],
['20200525',6.563],
['20200526',6.593],
['20200527',6.613],
['20200528',6.623],
['20200529',6.613],
['20200601',6.703],
['20200602',6.723],
['20200603',6.633],
['20200604',6.653],
['20200605',6.643],
['20200608',6.633],
['20200609',6.633],
['20200610',6.633],
['20200611',6.553],
['20200612',6.643],
['20200615',6.623],
['20200616',6.683],
['20200617',6.693],
['20200618',6.713],
['20200619',6.713],
['20200622',6.653],
['20200623',6.563],
['20200624',6.573],
['20200629',6.513],
['20200630',6.533],
['20200701',6.573],
['20200702',6.673],
['20200703',6.773],
['20200706',7.033],
['20200707',6.963],
['20200708',7.173],
['20200709',7.243],
['20200710',7.090],
['20200713',7.520],
['20200714',7.400],
['20200715',7.220],
['20200716',7.170],
['20200717',7.450],
['20200720',7.790],
['20200721',7.570],
['20200722',7.500],
['20200723',7.330],
['20200724',7.160],
['20200727',7.320],
['20200728',7.210],
['20200729',7.280],
['20200730',7.210],
['20200731',7.220],
['20200803',7.450],
['20200804',7.440],
['20200805',7.430],
['20200806',7.330],
['20200807',7.230],
['20200810',7.330],
['20200811',7.170],
['20200812',7.160],
['20200813',7.260],
['20200814',7.450],
['20200817',7.500],
['20200818',7.480],
['20200819',7.450],
['20200820',7.480],
['20200821',7.500],
['20200824',7.540],
['20200825',7.680],
['20200826',7.580],
['20200827',7.410],
['20200828',7.420],
['20200831',7.340],
['20200901',7.310],
['20200902',7.400],
['20200903',7.260],
['20200904',7.260],
['20200907',7.160],
['20200908',7.280],
['20200909',7.180],
['20200910',6.850],
['20200911',6.890],
['20200914',6.940],
['20200915',6.920],
['20200916',6.910],
['20200917',6.900],
['20200918',6.970],
['20200921',6.890],
['20200922',6.750],
['20200923',6.790],
['20200924',6.710],
['20200925',6.700],
['20200928',6.660],
['20200929',6.670],
['20200930',6.590]];
var source='wstock.net';