var data=[['20000103',13.4859],
['20000105',20.6784],
['20000106',18.4949],
['20000107',20.1646],
['20000110',25.8159],
['20000111',27.8709],
['20000112',24.0177],
['20000113',21.3206],
['20000114',22.0912],
['20000117',18.6234],
['20000118',17.4675],
['20000119',18.2381],
['20000120',17.8528],
['20000121',19.2656],
['20000124',20.9353],
['20000125',18.8803],
['20000126',19.2656],
['20000127',19.2656],
['20000128',17.7243],
['20000131',17.339],
['20000201',17.9812],
['20000202',18.7518],
['20000203',21.7059],
['20000208',26.2012],
['20000209',24.9168],
['20000210',23.2471],
['20000211',22.0912],
['20000214',20.5499],
['20000215',20.5499],
['20000216',23.1187],
['20000217',23.1187],
['20000218',23.504],
['20000221',22.4765],
['20000222',19.9078],
['20000223',20.8068],
['20000224',20.2931],
['20000225',17.0821],
['20000228',14.6418],
['20000229',14.385],
['20000301',14.7149],
['20000302',14.99],
['20000303',15.1275],
['20000306',14.99],
['20000307',15.1275],
['20000308',15.8151],
['20000309',15.265],
['20000310',15.1275],
['20000313',14.99],
['20000314',16.0902],
['20000315',15.9527],
['20000316',15.6776],
['20000317',16.5027],
['20000320',16.5027],
['20000321',15.8151],
['20000322',16.0902],
['20000323',18.8406],
['20000324',17.3279],
['20000327',18.0155],
['20000328',20.9035],
['20000329',19.2532],
['20000330',18.153],
['20000331',18.153],
['20000403',16.9153],
['20000405',15.6776],
['20000406',15.9527],
['20000407',15.6776],
['20000410',17.0528],
['20000411',18.7031],
['20000412',18.2905],
['20000413',18.7031],
['20000414',18.0155],
['20000417',14.8525],
['20000418',15.5401],
['20000419',15.6776],
['20000420',15.265],
['20000425',15.6776],
['20000426',15.4026],
['20000427',15.265],
['20000428',15.4026],
['20000502',15.5401],
['20000503',15.6776],
['20000504',15.6776],
['20000505',15.8151],
['20000508',14.99],
['20000509',14.5774],
['20000510',14.8525],
['20000512',14.1649],
['20000515',14.1649],
['20000516',13.8898],
['20000517',13.8898],
['20000518',14.0273],
['20000519',13.8898],
['20000522',13.7523],
['20000523',13.4772],
['20000524',13.2022],
['20000525',11.2769],
['20000526',11.6894],
['20000529',11.5519],
['20000530',11.2769],
['20000531',11.827],
['20000601',11.9645],
['20000602',12.6521],
['20000605',12.7896],
['20000607',12.7896],
['20000608',12.3771],
['20000609',12.9271],
['20000612',13.2022],
['20000613',12.9271],
['20000614',14.1649],
['20000615',13.7523],
['20000616',14.1649],
['20000619',13.8898],
['20000620',13.3397],
['20000621',13.0647],
['20000622',12.5146],
['20000623',12.5146],
['20000626',12.2395],
['20000627',11.9645],
['20000628',12.9271],
['20000629',13.3397],
['20000630',14.99],
['20000703',13.7523],
['20000704',13.2022],
['20000705',12.5146],
['20000706',12.3771],
['20000707',12.2395],
['20000710',12.3771],
['20000711',12.3771],
['20000712',12.102],
['20000713',12.102],
['20000714',11.827],
['20000717',12.2395],
['20000718',11.6894],
['20000719',11.9645],
['20000720',11.4144],
['20000721',11.6894],
['20000724',12.2395],
['20000725',11.6894],
['20000726',11.4144],
['20000727',11.6894],
['20000728',11.5519],
['20000731',11.2769],
['20000801',11.6894],
['20000802',11.2769],
['20000803',11.1394],
['20000804',10.5893],
['20000807',11.2769],
['20000808',10.8643],
['20000809',10.8643],
['20000810',11.0018],
['20000811',11.4144],
['20000814',11.2769],
['20000815',11.6894],
['20000816',12.7896],
['20000817',12.3771],
['20000818',11.9645],
['20000821',11.2769],
['20000822',11.827],
['20000823',12.3771],
['20000824',12.6521],
['20000825',12.3771],
['20000828',11.9645],
['20000829',11.6894],
['20000830',11.5519],
['20000831',11.6894],
['20000901',11.0018],
['20000904',11.827],
['20000905',11.1394],
['20000906',11.2769],
['20000907',11.1394],
['20000908',10.7268],
['20000911',10.4517],
['20000912',9.4891],
['20000914',8.939],
['20000915',9.0765],
['20000918',8.2514],
['20000919',8.2514],
['20000920',8.2514],
['20000921',8.1139],
['20000922',7.0137],
['20000925',7.4262],
['20000926',6.7386],
['20000927',6.6011],
['20000928',6.8761],
['20000929',6.6011],
['20001003',6.4636],
['20001004',6.4636],
['20001005',6.1885],
['20001009',6.1885],
['20001010',5.9135],
['20001011',5.0883],
['20001012',4.8133],
['20001013',4.8133],
['20001016',5.0883],
['20001017',5.2259],
['20001018',4.5383],
['20001019',4.1257],
['20001020',4.1257],
['20001023',4.1257],
['20001024',5.9135],
['20001025',4.9508],
['20001026',4.4007],
['20001027',4.5383],
['20001030',4.5383],
['20001031',4.8133],
['20001101',5.5009],
['20001102',5.3634],
['20001103',5.0883],
['20001106',5.2259],
['20001107',5.5009],
['20001108',6.051],
['20001109',5.6384],
['20001110',5.6384],
['20001113',4.8133],
['20001114',5.2259],
['20001115',4.8133],
['20001116',5.0883],
['20001117',5.2259],
['20001120',4.9508],
['20001121',4.9508],
['20001122',5.2259],
['20001123',4.9508],
['20001124',4.6758],
['20001129',4.8133],
['20001130',4.1257],
['20001201',4.1257],
['20001204',4.5383],
['20001205',4.6758],
['20001206',5.0883],
['20001208',4.8133],
['20001211',4.6758],
['20001212',4.8133],
['20001213',4.8133],
['20001214',4.5383],
['20001215',3.8506],
['20001218',3.8506],
['20001219',3.4381],
['20001220',3.5756],
['20001221',3.5756],
['20001227',3.8506],
['20001228',3.7131],
['20001229',3.4381],
['20010102',2.7505],
['20010103',3.3006],
['20010104',3.4381],
['20010105',3.5756],
['20010109',3.8506],
['20010110',3.5756],
['20010111',3.163],
['20010112',3.163],
['20010115',3.163],
['20010116',3.163],
['20010117',3.3006],
['20010118',3.5756],
['20010119',3.5756],
['20010122',3.5756],
['20010123',3.7131],
['20010129',3.4381],
['20010130',3.5756],
['20010131',4.8133],
['20010201',4.5383],
['20010202',4.4007],
['20010205',3.9882],
['20010206',3.9882],
['20010207',3.9882],
['20010208',4.5383],
['20010212',3.7131],
['20010213',3.7131],
['20010214',3.3006],
['20010215',4.2632],
['20010216',4.1257],
['20010223',3.8506],
['20010226',3.163],
['20010227',3.4381],
['20010228',4.8133],
['20010305',4.1257],
['20010306',3.5756],
['20010308',3.7131],
['20010313',3.163],
['20010314',2.6129],
['20010316',2.888],
['20010319',2.3379],
['20010320',3.3006],
['20010321',3.5756],
['20010322',3.7131],
['20010323',3.3006],
['20010326',3.0255],
['20010327',3.0255],
['20010328',2.888],
['20010330',4.5383],
['20010402',3.4381],
['20010403',3.9882],
['20010404',3.9882],
['20010406',3.4381],
['20010409',3.163],
['20010411',3.3006],
['20010412',3.3006],
['20010417',3.5756],
['20010418',3.9882],
['20010419',3.5756],
['20010420',3.5756],
['20010423',3.3006],
['20010424',3.4381],
['20010425',3.8506],
['20010426',3.8506],
['20010427',3.8506],
['20010502',4.2632],
['20010503',4.8133],
['20010504',4.1257],
['20010507',4.6758],
['20010508',4.8133],
['20010509',4.6758],
['20010510',4.5383],
['20010511',4.5383],
['20010514',4.6758],
['20010515',4.8133],
['20010516',4.9508],
['20010517',4.9508],
['20010521',5.0883],
['20010522',5.2259],
['20010523',4.8133],
['20010524',6.051],
['20010525',6.1885],
['20010528',5.6384],
['20010529',5.3634],
['20010530',4.9508],
['20010531',4.5383],
['20010601',4.5383],
['20010604',4.6758],
['20010605',4.9508],
['20010606',5.2259],
['20010607',4.9508],
['20010608',4.9508],
['20010611',4.6758],
['20010612',5.5009],
['20010613',5.2259],
['20010614',4.9508],
['20010615',4.8133],
['20010618',4.8133],
['20010619',4.8133],
['20010620',4.8133],
['20010621',5.3634],
['20010622',4.9508],
['20010626',4.8133],
['20010627',4.9508],
['20010628',4.8133],
['20010629',4.2632],
['20010703',4.4007],
['20010704',4.5383],
['20010705',4.1257],
['20010709',4.1257],
['20010710',4.1257],
['20010711',4.2632],
['20010712',3.9882],
['20010713',4.2632],
['20010716',4.2632],
['20010717',3.9882],
['20010718',3.9882],
['20010719',5.5009],
['20010720',4.2632],
['20010723',3.7131],
['20010724',3.7131],
['20010726',3.8506],
['20010730',4.1257],
['20010731',3.8506],
['20010801',4.1257],
['20010802',3.8506],
['20010803',3.8506],
['20010806',3.8506],
['20010807',3.7131],
['20010808',3.8506],
['20010809',3.5756],
['20010810',3.5756],
['20010814',3.7131],
['20010815',3.7131],
['20010816',3.4381],
['20010817',3.5756],
['20010820',3.5756],
['20010821',3.8506],
['20010822',3.9882],
['20010823',4.1257],
['20010824',4.2632],
['20010827',4.2632],
['20010828',4.4007],
['20010829',4.5383],
['20010830',4.5383],
['20010831',4.8133],
['20010903',5.2259],
['20010904',5.2259],
['20010905',5.3634],
['20010906',5.3634],
['20010907',5.2259],
['20010910',5.0883],
['20010911',5.3634],
['20010912',5.2259],
['20010913',4.5383],
['20010914',4.8133],
['20010917',4.5383],
['20010918',4.4007],
['20010919',4.9508],
['20010920',4.1257],
['20010921',4.1257],
['20010924',4.2632],
['20010925',4.5383],
['20010927',3.9882],
['20011003',4.4007],
['20011005',4.1257],
['20011008',3.9882],
['20011009',4.4007],
['20011010',4.5383],
['20011012',3.9882],
['20011015',4.1257],
['20011016',4.1257],
['20011017',4.4007],
['20011018',3.8506],
['20011019',4.2632],
['20011023',4.1257],
['20011024',3.8506],
['20011026',4.1257],
['20011029',3.8506],
['20011030',3.9882],
['20011101',4.1257],
['20011102',4.4007],
['20011105',3.8506],
['20011106',3.8506],
['20011108',3.7131],
['20011109',3.7131],
['20011112',3.5756],
['20011113',3.8506],
['20011115',3.7131],
['20011116',4.2632],
['20011119',4.1257],
['20011121',4.4007],
['20011122',3.9882],
['20011126',4.2632],
['20011127',4.2632],
['20011128',3.9882],
['20011129',3.8506],
['20011130',4.1257],
['20011205',4.1257],
['20011206',4.1257],
['20011207',4.1257],
['20011210',3.9882],
['20011211',4.2632],
['20011212',4.1257],
['20011213',3.8506],
['20011214',4.1257],
['20011217',3.8506],
['20011218',3.9882],
['20011219',4.1257],
['20011220',3.7131],
['20011221',3.5756],
['20011224',5.2259],
['20011227',4.2632],
['20011228',3.8506],
['20011231',4.2632],
['20020103',3.7131],
['20020104',4.1257],
['20020107',3.9882],
['20020108',4.2632],
['20020109',3.8506],
['20020110',3.8506],
['20020114',3.7131],
['20020115',3.8506],
['20020116',4.4007],
['20020117',3.7131],
['20020118',3.5756],
['20020123',4.1257],
['20020124',3.9882],
['20020125',3.8506],
['20020128',3.4381],
['20020131',3.5756],
['20020204',3.8506],
['20020205',4.1257],
['20020206',4.2632],
['20020207',3.9882],
['20020208',4.2632],
['20020215',4.1257],
['20020218',4.1257],
['20020219',3.9882],
['20020220',4.1257],
['20020221',3.9882],
['20020222',3.9882],
['20020225',4.2632],
['20020226',4.2632],
['20020227',4.1257],
['20020228',4.6758],
['20020301',4.6758],
['20020304',4.4007],
['20020305',4.5383],
['20020306',4.1257],
['20020307',4.2632],
['20020308',4.6758],
['20020311',4.4007],
['20020312',4.1257],
['20020314',4.4007],
['20020318',4.1257],
['20020319',4.1257],
['20020320',3.9882],
['20020322',3.8506],
['20020325',3.9882],
['20020326',5.6384],
['20020327',4.8133],
['20020328',5.2259],
['20020402',4.6758],
['20020403',4.6758],
['20020404',4.9508],
['20020408',4.6758],
['20020409',4.8133],
['20020410',4.5383],
['20020411',4.5383],
['20020412',4.2632],
['20020415',4.2632],
['20020416',4.4007],
['20020417',4.4007],
['20020418',4.4007],
['20020419',4.2632],
['20020422',4.1257],
['20020423',4.4007],
['20020424',4.5383],
['20020425',4.1257],
['20020426',4.1257],
['20020429',4.6758],
['20020430',5.0883],
['20020502',4.8133],
['20020503',4.5383],
['20020506',4.8133],
['20020507',4.5383],
['20020508',4.8133],
['20020509',4.9508],
['20020510',4.8133],
['20020513',4.6758],
['20020514',4.6758],
['20020515',4.6758],
['20020516',4.8133],
['20020517',4.8133],
['20020521',4.6758],
['20020522',4.8133],
['20020523',4.8133],
['20020524',4.6758],
['20020527',4.4007],
['20020528',4.5383],
['20020529',4.6758],
['20020530',4.2632],
['20020531',4.4007],
['20020603',4.2632],
['20020604',4.1257],
['20020605',4.2632],
['20020606',4.1257],
['20020607',4.1257],
['20020611',4.1257],
['20020612',3.9882],
['20020613',4.1257],
['20020618',3.8506],
['20020619',4.1257],
['20020620',3.9882],
['20020621',3.8506],
['20020624',3.9882],
['20020625',4.1257],
['20020626',3.9882],
['20020627',3.7131],
['20020628',3.8506],
['20020702',3.9882],
['20020703',3.9882],
['20020708',4.1257],
['20020710',3.4381],
['20020711',3.8506],
['20020712',4.2632],
['20020715',4.4007],
['20020717',3.8506],
['20020722',4.1257],
['20020723',3.3006],
['20020724',3.8506],
['20020725',4.1257],
['20020726',3.3006],
['20020729',3.7131],
['20020730',3.8506],
['20020731',3.9882],
['20020801',3.9882],
['20020802',3.5756],
['20020805',3.3006],
['20020806',3.3006],
['20020807',3.5756],
['20020808',3.3006],
['20020809',3.163],
['20020812',2.7505],
['20020813',2.7505],
['20020814',2.3379],
['20020815',2.2004],
['20020816',1.9253],
['20020819',1.9253],
['20020820',2.2004],
['20020821',2.0628],
['20020823',1.9253],
['20020826',2.2004],
['20020828',2.0628],
['20020904',1.7878],
['20020906',1.6503],
['20020909',1.5128],
['20020910',1.5128],
['20020911',1.6503],
['20020912',1.5128],
['20020913',1.5128],
['20020916',1.5128],
['20020917',1.3752],
['20020918',1.3752],
['20020919',1.3752],
['20020924',1.3752],
['20020925',1.3752],
['20020926',1.3752],
['20021009',1.3752],
['20021010',1.3752],
['20021011',2.4754],
['20021015',1.5128],
['20021016',1.3752],
['20021017',1.5128],
['20021018',1.3752],
['20021021',1.3752],
['20021023',1.3752],
['20021024',1.3752],
['20021025',1.3752],
['20021030',1.3752],
['20021106',1.3752],
['20021108',1.5128],
['20021111',1.5128],
['20021112',1.3752],
['20021113',1.3752],
['20021115',1.3752],
['20021118',1.3752],
['20021213',1.3752],
['20021219',1.2377],
['20021224',1.3752],
['20021227',1.3752],
['20030116',1.3752],
['20030217',1.3752],
['20030312',1.3752],
['20030313',1.3752],
['20030314',1.3752],
['20030324',1.3752],
['20030402',1.3752],
['20030410',0.2751],
['20030529',1.3752],
['20030606',1.3752],
['20030620',1.3752],
['20030711',1.3752],
['20030714',1.3752],
['20030716',1.3752],
['20030808',1.3752],
['20030813',1.3752],
['20030818',1.7878],
['20030819',1.5128],
['20030820',1.7878],
['20030821',1.7878],
['20030822',2.4754],
['20030825',2.3379],
['20030826',2.0628],
['20030827',2.0628],
['20030828',2.0628],
['20030829',2.2004],
['20030901',2.0628],
['20030902',2.2004],
['20030903',2.0628],
['20030904',3.163],
['20030905',2.7505],
['20030908',2.6129],
['20030909',2.3379],
['20030910',2.3379],
['20030911',2.4754],
['20030915',2.3379],
['20030916',2.7505],
['20030917',2.4754],
['20030918',2.2004],
['20030919',2.2004],
['20030922',2.2004],
['20030923',2.2004],
['20030924',2.0628],
['20030925',2.2004],
['20030926',1.9253],
['20030929',2.0628],
['20031002',2.0628],
['20031003',1.9253],
['20031007',1.9253],
['20031008',1.9253],
['20031009',1.9253],
['20031010',1.9253],
['20031013',1.7878],
['20031014',1.7878],
['20031015',1.7878],
['20031016',1.9253],
['20031017',1.7878],
['20031020',1.6503],
['20031021',1.7878],
['20031022',1.6503],
['20031023',1.6503],
['20031024',1.6503],
['20031027',1.7878],
['20031028',1.6503],
['20031029',1.7878],
['20031030',1.6503],
['20031031',1.6503],
['20031103',1.6503],
['20031104',1.7878],
['20031105',1.6503],
['20031106',1.7878],
['20031107',1.7878],
['20031110',1.7878],
['20031111',1.7878],
['20031112',1.7878],
['20031113',1.7878],
['20031114',1.6503],
['20031117',2.3379],
['20031118',1.9253],
['20031119',2.0628],
['20031120',1.6503],
['20031121',1.7878],
['20031124',1.7878],
['20031125',1.7878],
['20031126',1.7878],
['20031127',1.7878],
['20031128',1.9253],
['20031201',1.7878],
['20031202',1.7878],
['20031203',1.9253],
['20031204',1.7878],
['20031205',1.7878],
['20031208',1.6503],
['20031209',1.6503],
['20031210',1.6503],
['20031211',2.7505],
['20031212',2.6129],
['20031215',2.4754],
['20031216',2.3379],
['20031217',2.3379],
['20031218',2.4754],
['20031219',2.0628],
['20031222',2.2004],
['20031223',2.3379],
['20031224',2.2004],
['20031229',2.2004],
['20031230',2.3379],
['20031231',2.2004],
['20040102',2.2004],
['20040105',2.3379],
['20040106',2.3379],
['20040107',2.3379],
['20040108',2.3379],
['20040109',2.3379],
['20040112',2.3379],
['20040113',2.3379],
['20040114',3.9882],
['20040115',3.163],
['20040116',3.0255],
['20040119',3.163],
['20040120',3.0255],
['20040121',2.888],
['20040126',3.163],
['20040127',3.8506],
['20040128',3.4381],
['20040129',3.5756],
['20040130',3.5756],
['20040202',3.5756],
['20040203',3.7131],
['20040204',3.7131],
['20040205',3.4381],
['20040206',3.5756],
['20040209',3.8506],
['20040210',3.7131],
['20040211',3.7131],
['20040212',4.2632],
['20040213',4.5383],
['20040216',4.2632],
['20040217',4.5383],
['20040218',4.2632],
['20040219',4.2632],
['20040220',4.2632],
['20040223',4.2632],
['20040224',4.2632],
['20040225',3.7131],
['20040226',4.1257],
['20040227',3.8506],
['20040301',3.8506],
['20040302',3.5756],
['20040303',3.3006],
['20040304',3.7131],
['20040305',3.9882],
['20040308',3.8506],
['20040309',3.7131],
['20040310',3.4381],
['20040311',3.163],
['20040312',3.4381],
['20040315',3.9882],
['20040316',3.8506],
['20040317',3.7131],
['20040318',3.7131],
['20040319',3.4381],
['20040322',3.163],
['20040323',3.3006],
['20040324',3.7131],
['20040325',3.4381],
['20040326',3.5756],
['20040329',3.4381],
['20040330',3.4381],
['20040402',3.4381],
['20040407',3.5756],
['20040408',3.5756],
['20040413',3.9882],
['20040414',3.9882],
['20040415',3.5756],
['20040416',3.4381],
['20040419',3.4381],
['20040420',3.0255],
['20040421',3.163],
['20040422',3.0255],
['20040423',3.3006],
['20040427',3.0255],
['20040428',3.163],
['20040429',2.7505],
['20040430',2.7505],
['20040503',2.7505],
['20040504',2.6129],
['20040505',3.3006],
['20040506',3.5756],
['20040507',3.9882],
['20040510',3.7131],
['20040511',4.4007],
['20040512',4.4007],
['20040513',3.9882],
['20040514',3.5756],
['20040517',3.0255],
['20040518',3.5756],
['20040519',3.4381],
['20040520',3.4381],
['20040521',3.4381],
['20040525',3.3006],
['20040527',3.3006],
['20040528',3.4381],
['20040531',3.4381],
['20040601',3.8506],
['20040602',3.5756],
['20040603',3.4381],
['20040604',3.3006],
['20040607',3.3006],
['20040608',3.5756],
['20040609',3.4381],
['20040610',3.5756],
['20040611',3.9882],
['20040614',3.8506],
['20040615',3.7131],
['20040616',3.8506],
['20040617',3.5756],
['20040618',3.4381],
['20040621',3.5756],
['20040623',3.4381],
['20040624',3.5756],
['20040625',3.5756],
['20040628',3.4381],
['20040629',3.4381],
['20040630',3.4381],
['20040702',3.163],
['20040705',3.3006],
['20040707',3.3006],
['20040709',3.3006],
['20040712',3.4381],
['20040713',3.5756],
['20040714',3.4381],
['20040715',2.4754],
['20040716',3.3006],
['20040719',3.163],
['20040720',3.3006],
['20040721',3.3006],
['20040723',3.0255],
['20040727',2.888],
['20040728',2.888],
['20040729',2.7505],
['20040802',2.7505],
['20040804',2.6129],
['20040805',2.6129],
['20040806',2.6129],
['20040809',2.6129],
['20040811',2.4754],
['20040812',2.4754],
['20040816',2.3379],
['20040817',2.3379],
['20040819',2.3379],
['20040820',2.4754],
['20040823',2.3379],
['20040824',3.0255],
['20040827',2.6129],
['20040831',2.7505],
['20040901',2.6129],
['20040902',2.6129],
['20040903',2.6129],
['20040906',3.0255],
['20040908',2.7505],
['20040909',2.7505],
['20040910',2.4754],
['20040913',2.888],
['20040914',2.7505],
['20040915',2.4754],
['20040916',1.3752],
['20040917',2.4754],
['20040921',2.4754],
['20040922',2.4754],
['20040923',2.4754],
['20040924',2.3379],
['20040927',2.3379],
['20040930',2.3379],
['20041004',2.3379],
['20041005',2.4754],
['20041006',2.3379],
['20041007',2.2004],
['20041008',2.3379],
['20041011',2.4754],
['20041012',2.3379],
['20041013',2.4754],
['20041014',2.6129],
['20041015',2.4754],
['20041018',2.3379],
['20041019',2.4754],
['20041020',2.3379],
['20041025',2.3379],
['20041026',2.2004],
['20041027',2.2004],
['20041029',2.2004],
['20041101',2.3379],
['20041102',2.4754],
['20041103',2.4754],
['20041104',2.4754],
['20041105',2.4754],
['20041108',2.4754],
['20041109',2.3379],
['20041110',2.3379],
['20041111',2.3379],
['20041112',2.3379],
['20041115',2.3379],
['20041116',2.3379],
['20041117',3.7131],
['20041118',3.3006],
['20041119',3.7131],
['20041122',3.8506],
['20041123',3.8506],
['20041124',3.7131],
['20041125',3.0255],
['20041126',3.0255],
['20041129',2.888],
['20041130',3.0255],
['20041201',3.0255],
['20041202',2.888],
['20041203',2.888],
['20041206',2.888],
['20041207',2.888],
['20041208',2.7505],
['20041209',2.888],
['20041210',2.888],
['20041213',2.888],
['20041215',3.0255],
['20041216',3.163],
['20041217',3.4381],
['20041220',3.163],
['20041221',3.3006],
['20041222',3.3006],
['20041223',3.4381],
['20041224',3.3006],
['20041228',3.3006],
['20041229',3.7131],
['20041230',3.5756],
['20041231',3.8506],
['20050103',3.9882],
['20050104',5.2259],
['20050105',4.5383],
['20050106',5.2259],
['20050107',4.1257],
['20050110',4.2632],
['20050111',3.9882],
['20050112',4.1257],
['20050113',4.1257],
['20050114',4.5383],
['20050117',6.051],
['20050118',5.5009],
['20050119',4.9508],
['20050128',8.1139],
['20050131',9.6266],
['20050201',8.5264],
['20050202',8.5264],
['20050203',7.8388],
['20050204',7.1512],
['20050207',7.5638],
['20050208',7.8388],
['20050214',7.9763],
['20050215',7.5638],
['20050216',7.2887],
['20050217',7.7013],
['20050218',7.7013],
['20050221',7.2887],
['20050222',7.2887],
['20050223',7.2887],
['20050224',7.2887],
['20050225',6.8761],
['20050228',6.8761],
['20050301',7.0137],
['20050302',6.8761],
['20050303',7.1512],
['20050304',7.1512],
['20050307',7.0137],
['20050308',7.0137],
['20050309',7.0137],
['20050310',7.0137],
['20050311',6.8761],
['20050314',7.0137],
['20050315',7.0137],
['20050316',7.4262],
['20050317',7.2887],
['20050318',7.1512],
['20050321',7.1512],
['20050322',6.8761],
['20050323',6.8761],
['20050324',6.8761],
['20050329',6.4636],
['20050330',5.776],
['20050331',5.776],
['20050401',5.6384],
['20050404',5.5009],
['20050406',5.6384],
['20050407',5.5009],
['20050408',6.1885],
['20050411',5.776],
['20050412',5.6384],
['20050413',5.6384],
['20050414',5.3634],
['20050415',5.2259],
['20050418',4.9508],
['20050419',5.2259],
['20050420',5.3634],
['20050421',5.2259],
['20050422',5.3634],
['20050425',4.9508],
['20050426',5.0883],
['20050427',4.9508],
['20050428',4.9508],
['20050429',4.8133],
['20050503',4.6758],
['20050504',4.5383],
['20050505',4.4007],
['20050506',4.4007],
['20050509',4.2632],
['20050510',4.2632],
['20050511',4.1257],
['20050512',4.4007],
['20050513',4.4007],
['20050517',4.2632],
['20050518',4.2632],
['20050519',4.1257],
['20050520',4.2632],
['20050523',4.2632],
['20050524',4.2632],
['20050525',4.2632],
['20050526',4.1257],
['20050527',4.1257],
['20050530',3.9882],
['20050531',3.8506],
['20050601',3.7131],
['20050602',3.3006],
['20050603',3.3006],
['20050606',3.163],
['20050607',3.0255],
['20050608',3.163],
['20050609',2.888],
['20050610',2.888],
['20050613',2.888],
['20050614',2.888],
['20050615',2.888],
['20050616',2.888],
['20050617',2.888],
['20050620',2.888],
['20050621',2.888],
['20050622',2.4754],
['20050623',2.2004],
['20050624',2.2004],
['20050627',2.6129],
['20050628',2.4754],
['20050629',2.4754],
['20050630',2.3379],
['20050704',2.4754],
['20050705',2.2004],
['20050706',2.3379],
['20050707',2.0628],
['20050708',1.6503],
['20050711',1.5128],
['20050712',1.3752],
['20050713',1.3752],
['20050714',1.3752],
['20050715',1.5128],
['20050718',1.5128],
['20050719',1.5128],
['20050720',1.5128],
['20050721',1.5128],
['20050722',1.5128],
['20050725',1.3752],
['20050726',2.0628],
['20050727',1.6503],
['20050728',1.6503],
['20050812',1.7878],
['20050815',1.6228],
['20050816',1.7465],
['20050817',1.719],
['20050818',1.7878],
['20050819',1.664],
['20050822',1.6915],
['20050823',1.5815],
['20050824',1.6365],
['20050825',1.5953],
['20050826',1.664],
['20050829',1.6228],
['20050830',1.6365],
['20050831',1.6228],
['20050901',1.6228],
['20050902',1.7878],
['20050905',1.7603],
['20050906',1.7053],
['20050907',1.8978],
['20050908',1.9116],
['20050909',1.7328],
['20050912',1.8428],
['20050913',1.7878],
['20050914',1.7053],
['20050915',1.6503],
['20050916',1.6503],
['20050920',1.6778],
['20050921',1.774],
['20050922',1.6778],
['20050923',1.664],
['20050926',1.664],
['20050927',1.6915],
['20050928',1.664],
['20050929',1.6503],
['20050930',1.6228],
['20051003',1.5953],
['20051004',1.6778],
['20051005',1.6778],
['20051006',1.5128],
['20051007',1.5815],
['20051010',1.5815],
['20051012',1.3752],
['20051013',1.4027],
['20051014',1.3202],
['20051017',1.2377],
['20051018',1.1414],
['20051019',1.1002],
['20051020',1.0314],
['20051021',1.1002],
['20051024',0.9627],
['20051025',0.9764],
['20051026',0.9764],
['20051027',0.9489],
['20051028',0.8664],
['20051031',0.7564],
['20051101',0.9764],
['20051102',0.9627],
['20051103',1.0314],
['20051104',1.2377],
['20051107',1.1689],
['20051108',1.1277],
['20051111',1.2102],
['20051114',1.1139],
['20051115',1.1139],
['20051116',1.1552],
['20051117',1.0314],
['20051118',1.0727],
['20051121',1.224],
['20051122',1.1002],
['20051123',1.1827],
['20051124',1.1552],
['20051125',1.1689],
['20051128',1.1689],
['20051129',1.1139],
['20051130',1.1277],
['20051201',1.1965],
['20051205',1.1827],
['20051206',1.1414],
['20051207',1.1414],
['20051208',1.1689],
['20051209',1.1002],
['20051212',1.1689],
['20051213',1.0314],
['20051214',1.1552],
['20051215',1.0589],
['20051216',1.0314],
['20051219',1.0589],
['20051220',1.0589],
['20051221',0.9627],
['20051222',1.0589],
['20051223',0.9902],
['20051228',1.0314],
['20051229',1.0864],
['20051230',1.0177],
['20060103',1.0452],
['20060104',1.0589],
['20060105',0.8802],
['20060106',0.9214],
['20060109',0.8939],
['20060110',0.9214],
['20060111',0.8251],
['20060112',0.9489],
['20060113',0.9627],
['20060116',0.9627],
['20060117',0.9764],
['20060118',0.9764],
['20060119',0.8939],
['20060120',0.9489],
['20060123',0.9489],
['20060124',0.9489],
['20060125',0.9764],
['20060126',1.0314],
['20060127',1.0177],
['20060201',1.0039],
['20060202',1.1002],
['20060203',0.9627],
['20060206',1.1552],
['20060207',1.0864],
['20060208',0.9352],
['20060209',1.2102],
['20060210',1.1277],
['20060213',1.0452],
['20060214',1.0727],
['20060215',1.0727],
['20060216',1.1139],
['20060217',1.1414],
['20060220',1.1002],
['20060222',1.0864],
['20060223',1.0727],
['20060224',1.1414],
['20060228',1.0864],
['20060301',1.0727],
['20060302',1.0864],
['20060303',1.0864],
['20060306',1.1002],
['20060307',1.1002],
['20060308',1.0727],
['20060309',1.1139],
['20060310',1.1139],
['20060314',1.0864],
['20060315',1.1414],
['20060316',1.334],
['20060317',1.2515],
['20060320',1.224],
['20060321',1.2377],
['20060322',1.334],
['20060323',1.3752],
['20060324',1.664],
['20060327',1.5128],
['20060328',1.3752],
['20060329',1.5403],
['20060330',1.6365],
['20060331',1.5815],
['20060403',1.5128],
['20060404',1.6503],
['20060406',1.6228],
['20060407',1.5953],
['20060410',1.7328],
['20060411',1.7053],
['20060412',1.7328],
['20060413',1.774],
['20060418',1.719],
['20060419',1.6503],
['20060420',1.5953],
['20060421',1.5403],
['20060424',1.4715],
['20060425',1.3202],
['20060426',1.4715],
['20060427',1.3615],
['20060428',1.3615],
['20060502',1.444],
['20060503',1.3065],
['20060504',1.3477],
['20060508',1.3752],
['20060509',1.334],
['20060510',1.3477],
['20060511',1.3202],
['20060512',1.2652],
['20060516',1.2377],
['20060517',1.1689],
['20060518',1.2515],
['20060519',1.1827],
['20060522',1.1689],
['20060523',1.2377],
['20060524',1.0864],
['20060525',1.1002],
['20060526',1.1689],
['20060530',1.1414],
['20060601',1.1277],
['20060605',0.9627],
['20060606',1.0864],
['20060607',1.1002],
['20060608',1.2102],
['20060612',1.0864],
['20060613',0.9902],
['20060614',1.0727],
['20060615',1.2377],
['20060616',1.1689],
['20060619',1.2377],
['20060620',1.2652],
['20060621',1.3065],
['20060622',1.3752],
['20060623',1.3752],
['20060627',1.1689],
['20060628',1.3752],
['20060629',1.3752],
['20060630',1.444],
['20060703',1.5128],
['20060704',1.4577],
['20060705',1.444],
['20060706',1.6915],
['20060707',1.7328],
['20060710',1.6503],
['20060711',1.664],
['20060712',1.7053],
['20060713',1.7465],
['20060714',2.0353],
['20060717',1.7878],
['20060718',1.8428],
['20060719',1.8153],
['20060720',1.6228],
['20060721',1.5403],
['20060724',1.5815],
['20060725',1.5815],
['20060726',1.7053],
['20060727',1.444],
['20060728',1.3752],
['20060731',1.389],
['20060803',1.4853],
['20060804',1.4853],
['20060807',1.4853],
['20060808',1.3752],
['20060809',1.4577],
['20060810',1.4577],
['20060811',1.4715],
['20060814',1.5128],
['20060815',1.6503],
['20060816',1.8978],
['20060817',2.4067],
['20060818',2.778],
['20060821',2.6267],
['20060822',2.6955],
['20060823',2.6817],
['20060824',3.1355],
['20060825',4.0569],
['20060828',3.8506],
['20060829',3.9882],
['20060830',3.7131],
['20060831',4.6758],
['20060901',4.8821],
['20060904',5.2259],
['20060905',4.9508],
['20060906',4.8133],
['20060907',4.1257],
['20060908',4.1945],
['20060911',3.9194],
['20060912',4.8821],
['20060913',4.4695],
['20060914',4.4007],
['20060915',4.332],
['20060918',4.4695],
['20060919',4.7445],
['20060920',5.2259],
['20060921',5.0883],
['20060922',5.2259],
['20060925',5.0196],
['20060926',4.7445],
['20060927',4.9508],
['20060928',4.4007],
['20060929',4.4007],
['20061003',4.4695],
['20061004',4.4695],
['20061005',4.7445],
['20061006',4.6758],
['20061009',5.0196],
['20061010',5.0883],
['20061011',5.0883],
['20061012',5.0883],
['20061013',4.8133],
['20061020',4.6758],
['20061023',5.0196],
['20061024',4.8821],
['20061025',5.1571],
['20061026',5.0196],
['20061027',5.0196],
['20061031',5.0196],
['20061101',4.9508],
['20061102',4.8821],
['20061103',4.8821],
['20061106',4.8133],
['20061107',4.7445],
['20061108',4.6758],
['20061109',4.5383],
['20061110',4.607],
['20061113',4.6758],
['20061114',4.7445],
['20061115',4.6758],
['20061116',4.7445],
['20061117',4.6758],
['20061120',5.0883],
['20061121',5.0883],
['20061122',4.9508],
['20061123',5.5009],
['20061124',5.8447],
['20061127',5.776],
['20061128',5.3634],
['20061129',5.3634],
['20061130',5.5009],
['20061201',5.3634],
['20061204',5.3634],
['20061205',5.3634],
['20061206',5.3634],
['20061207',5.2946],
['20061208',5.2259],
['20061211',5.2946],
['20061212',5.0196],
['20061213',5.0883],
['20061214',5.3634],
['20061215',5.1571],
['20061218',5.7072],
['20061219',5.4322],
['20061220',5.9822],
['20061221',6.051],
['20061222',6.6011],
['20061227',7.4262],
['20061228',7.0137],
['20061229',7.2887],
['20070102',6.8761],
['20070103',7.1512],
['20070104',6.8761],
['20070105',6.8074],
['20070108',6.1198],
['20070109',5.5697],
['20070110',5.9135],
['20070111',5.8447],
['20070112',5.8447],
['20070115',5.9135],
['20070116',5.7072],
['20070117',5.9135],
['20070118',5.9135],
['20070119',5.8447],
['20070122',6.1885],
['20070123',5.9135],
['20070124',5.9822],
['20070125',5.6384],
['20070126',5.5009],
['20070129',5.1571],
['20070130',5.1571],
['20070131',5.3634],
['20070201',5.5697],
['20070202',5.6384],
['20070205',5.2946],
['20070206',5.0883],
['20070208',5.6384],
['20070209',5.5697],
['20070212',5.5697],
['20070213',5.2259],
['20070214',5.2259],
['20070215',5.776],
['20070216',5.6384],
['20070221',5.5697],
['20070222',5.5009],
['20070223',5.5009],
['20070226',5.4322],
['20070227',5.2259],
['20070228',5.0883],
['20070301',4.9508],
['20070302',4.1257],
['20070305',3.4381],
['20070306',3.5756],
['20070307',3.9194],
['20070308',3.7819],
['20070309',3.5756],
['20070312',3.7819],
['20070313',3.7819],
['20070314',3.6444],
['20070315',4.2632],
['20070316',4.4695],
['20070319',5.0883],
['20070320',4.7445],
['20070321',4.6758],
['20070322',4.607],
['20070323',4.5383],
['20070326',4.7445],
['20070327',4.607],
['20070328',4.4695],
['20070329',4.5383],
['20070330',4.5383],
['20070402',4.332],
['20070403',4.332],
['20070404',4.2632],
['20070410',4.2632],
['20070411',3.9882],
['20070412',4.0569],
['20070413',3.5756],
['20070416',3.4381],
['20070417',3.1905],
['20070418',2.9843],
['20070419',3.5068],
['20070420',3.6444],
['20070423',3.3693],
['20070424',3.1355],
['20070425',3.0943],
['20070426',3.108],
['20070427',3.0943],
['20070430',3.0118],
['20070502',2.9843],
['20070503',2.998],
['20070504',2.9567],
['20070507',2.9843],
['20070508',3.0118],
['20070509',3.0255],
['20070510',3.0118],
['20070511',3.053],
['20070514',3.0668],
['20070515',2.943],
['20070516',2.9292],
['20070517',3.0668],
['20070518',3.0668],
['20070521',3.2318],
['20070522',3.3418],
['20070523',3.3418],
['20070525',3.2043],
['20070528',3.7131],
['20070529',4.1257],
['20070530',3.8506],
['20070531',4.0569],
['20070601',4.1257],
['20070604',4.2632],
['20070605',3.9194],
['20070606',3.9194],
['20070607',3.9882],
['20070608',3.9882],
['20070611',4.1257],
['20070612',4.1257],
['20070613',4.1257],
['20070614',3.9882],
['20070615',3.7131],
['20070618',3.3281],
['20070620',3.3418],
['20070621',3.5068],
['20070622',3.6444],
['20070625',3.7819],
['20070626',3.7819],
['20070627',3.6444],
['20070628',3.6444],
['20070629',3.3418],
['20070703',3.3143],
['20070704',3.3143],
['20070705',3.2318],
['20070706',3.2868],
['20070712',4.332],
['20070713',4.5383],
['20070716',4.607],
['20070717',4.607],
['20070718',4.332],
['20070719',4.4695],
['20070720',4.607],
['20070723',5.0883],
['20070724',4.9508],
['20070725',4.9508],
['20070726',4.8133],
['20070727',4.6758],
['20070730',4.8133],
['20070731',4.8133],
['20070801',4.1945],
['20070802',3.9882],
['20070803',4.1945],
['20070806',4.0569],
['20070807',3.7131],
['20070808',3.5756],
['20070809',3.7819],
['20070810',5.0196],
['20070813',4.6758],
['20070814',4.5383],
['20070815',4.4695],
['20070816',4.1945],
['20070817',3.8506],
['20070820',4.1257],
['20070821',3.9882],
['20070822',3.9882],
['20070823',4.4695],
['20070824',4.4007],
['20070827',4.7445],
['20070828',4.6758],
['20070829',4.5383],
['20070830',4.4695],
['20070831',4.4007],
['20070903',4.1257],
['20070904',4.8133],
['20070905',4.6758],
['20070906',4.7445],
['20070907',4.4007],
['20070910',4.8133],
['20070911',4.8821],
['20070912',4.6758],
['20070913',4.6758],
['20070914',4.607],
['20070917',4.6758],
['20070918',4.6758],
['20070919',4.6758],
['20070920',4.4007],
['20070921',4.5383],
['20070924',4.4007],
['20070925',4.5383],
['20070927',4.7445],
['20070928',4.8133],
['20071002',5.9822],
['20071009',6.1198],
['20071010',6.4636],
['20071011',6.8761],
['20071012',6.6011],
['20071015',6.6699],
['20071016',6.3948],
['20071017',6.3261],
['20071018',5.7072],
['20071022',5.0883],
['20071023',5.5009],
['20071024',5.5009],
['20071025',5.7072],
['20071026',5.9822],
['20071029',6.2573],
['20071030',6.051],
['20071031',7.1512],
['20071101',7.9763],
['20071102',9.9016],
['20071105',8.5264],
['20071106',8.5264],
['20071107',8.5264],
['20071108',8.3889],
['20071109',8.939],
['20071112',8.939],
['20071113',9.0765],
['20071115',8.939],
['20071116',8.8015],
['20071119',8.2514],
['20071120',8.5264],
['20071121',8.2514],
['20071122',7.5638],
['20071123',6.8761],
['20071126',7.1512],
['20071127',7.1512],
['20071128',6.8074],
['20071129',7.0137],
['20071130',7.5638],
['20071203',8.1139],
['20071204',7.9763],
['20071205',7.7013],
['20071206',7.8388],
['20071207',7.5638],
['20071210',7.4262],
['20071211',7.1512],
['20071212',6.8074],
['20071213',7.2887],
['20071214',7.0137],
['20071217',6.7386],
['20071218',6.5323],
['20071219',6.4636],
['20071220',6.1198],
['20071221',6.1885],
['20071224',6.051],
['20071227',6.1198],
['20071228',6.5323],
['20071231',6.8074],
['20080102',6.7386],
['20080103',6.5323],
['20080104',6.6699],
['20080107',6.4636],
['20080108',6.5323],
['20080109',6.5323],
['20080110',6.3261],
['20080111',6.3261],
['20080114',6.2573],
['20080115',6.1885],
['20080116',5.9822],
['20080117',5.9135],
['20080118',5.776],
['20080121',5.7072],
['20080122',4.6758],
['20080123',4.8821],
['20080124',4.607],
['20080125',4.7445],
['20080128',4.2632],
['20080129',4.1257],
['20080130',4.332],
['20080131',4.1257],
['20080201',3.9882],
['20080204',4.1257],
['20080205',4.4007],
['20080206',4.2632],
['20080211',4.2632],
['20080212',4.1257],
['20080213',4.2632],
['20080214',4.1945],
['20080215',4.332],
['20080218',4.332],
['20080219',5.2259],
['20080220',5.4322],
['20080221',5.1571],
['20080222',5.2259],
['20080225',5.3634],
['20080226',5.0883],
['20080227',5.3634],
['20080228',5.3634],
['20080229',5.5697],
['20080303',5.5009],
['20080304',5.4322],
['20080305',5.2946],
['20080306',5.2259],
['20080307',5.2259],
['20080310',5.3634],
['20080311',5.1571],
['20080312',4.9508],
['20080313',5.0196],
['20080314',4.9508],
['20080317',4.6758],
['20080318',4.2632],
['20080319',4.4695],
['20080320',4.2632],
['20080325',4.1945],
['20080326',4.2632],
['20080327',4.2632],
['20080328',4.0569],
['20080331',4.1257],
['20080401',4.2632],
['20080402',3.9882],
['20080403',3.9882],
['20080407',3.9194],
['20080408',3.9194],
['20080409',3.7819],
['20080410',4.0569],
['20080411',4.1257],
['20080414',3.9882],
['20080415',4.0569],
['20080416',3.9882],
['20080417',4.0569],
['20080418',3.9882],
['20080421',3.7819],
['20080422',3.7131],
['20080423',3.7819],
['20080424',3.7819],
['20080425',3.8506],
['20080428',3.9194],
['20080429',4.0569],
['20080430',4.1257],
['20080502',4.8821],
['20080505',4.8133],
['20080506',4.8133],
['20080507',4.4007],
['20080508',4.4007],
['20080509',4.4007],
['20080513',4.2632],
['20080514',4.332],
['20080515',4.1945],
['20080516',4.2632],
['20080519',4.2632],
['20080520',4.1257],
['20080521',4.0569],
['20080522',3.9882],
['20080523',3.9194],
['20080526',3.7819],
['20080527',3.6444],
['20080528',3.6444],
['20080529',3.7131],
['20080530',3.6444],
['20080602',3.6444],
['20080603',3.6444],
['20080604',3.5756],
['20080605',3.7131],
['20080606',3.5756],
['20080610',3.1218],
['20080611',3.0255],
['20080612',2.778],
['20080613',2.833],
['20080616',2.9155],
['20080617',2.8467],
['20080618',2.8742],
['20080619',2.8742],
['20080620',2.7092],
['20080623',2.998],
['20080624',3.163],
['20080625',3.3006],
['20080626',3.5756],
['20080627',3.6444],
['20080630',3.5068],
['20080702',3.108],
['20080703',3.3693],
['20080704',3.3006],
['20080707',3.4106],
['20080708',3.3556],
['20080709',3.3418],
['20080710',2.778],
['20080711',2.8192],
['20080714',2.7505],
['20080715',2.7505],
['20080716',2.6267],
['20080717',2.6267],
['20080718',2.8192],
['20080722',2.6267],
['20080723',2.723],
['20080724',2.723],
['20080725',2.7367],
['20080728',2.7505],
['20080729',2.6817],
['20080730',2.6955],
['20080731',2.6542],
['20080801',2.5167],
['20080804',2.5717],
['20080805',2.5717],
['20080807',2.5854],
['20080808',2.4204],
['20080811',2.4204],
['20080812',2.2004],
['20080813',1.9803],
['20080814',1.9253],
['20080815',1.8841],
['20080818',1.6915],
['20080819',1.7465],
['20080820',1.6503],
['20080821',1.6503],
['20080825',1.6915],
['20080826',1.6915],
['20080827',1.6778],
['20080828',1.6365],
['20080829',1.4715],
['20080901',1.444],
['20080902',1.5403],
['20080903',1.5403],
['20080904',1.5128],
['20080905',1.1689],
['20080908',1.444],
['20080909',1.3752],
['20080910',1.4853],
['20080911',1.4302],
['20080912',1.5128],
['20080916',1.3065],
['20080917',1.3752],
['20080918',1.224],
['20080919',1.3477],
['20080922',1.3752],
['20080923',1.3752],
['20080924',1.2377],
['20080925',1.2927],
['20080926',1.279],
['20080929',1.1002],
['20081002',1.1002],
['20081003',1.2377],
['20081006',1.279],
['20081008',0.9902],
['20081009',0.8114],
['20081010',0.7564],
['20081013',0.6876],
['20081014',0.6051],
['20081015',0.6601],
['20081016',0.5501],
['20081017',0.5638],
['20081020',0.4813],
['20081021',0.4676],
['20081022',0.4813],
['20081023',0.4126],
['20081024',0.4126],
['20081027',0.3576],
['20081028',0.3851],
['20081029',0.4126],
['20081030',0.5226],
['20081031',0.5226],
['20081103',0.4538],
['20081104',0.4676],
['20081105',0.5226],
['20081106',0.4126],
['20081107',0.4263],
['20081110',0.5501],
['20081111',0.6464],
['20081112',0.7564],
['20081113',0.9902],
['20081114',1.0727],
['20081117',1.0177],
['20081118',0.9902],
['20081119',0.9352],
['20081120',0.8251],
['20081121',0.7151],
['20081124',0.7289],
['20081125',0.7701],
['20081126',0.7839],
['20081127',0.8251],
['20081128',0.7426],
['20081201',0.6601],
['20081202',0.6189],
['20081203',0.7151],
['20081204',0.6876],
['20081205',0.6601],
['20081208',0.7289],
['20081209',0.6876],
['20081210',0.9627],
['20081211',1.0039],
['20081212',0.7976],
['20081215',0.8526],
['20081216',0.8251],
['20081217',0.8251],
['20081218',0.8251],
['20081219',0.7289],
['20081222',0.8939],
['20081223',0.8526],
['20081224',0.8939],
['20081229',0.8251],
['20081230',0.9214],
['20081231',0.9352],
['20090102',0.9352],
['20090105',0.8939],
['20090106',0.8526],
['20090107',0.8664],
['20090108',0.8389],
['20090109',0.8251],
['20090112',0.7976],
['20090113',0.7976],
['20090114',0.6876],
['20090115',0.8526],
['20090116',0.8664],
['20090119',0.8802],
['20090120',0.7289],
['20090121',0.7014],
['20090122',0.6876],
['20090123',0.7701],
['20090129',0.8664],
['20090130',0.8802],
['20090202',0.7701],
['20090204',0.8251],
['20090205',0.8251],
['20090206',0.7426],
['20090209',1.0452],
['20090210',1.0727],
['20090211',1.0177],
['20090212',1.444],
['20090213',2.3791],
['20090216',2.4617],
['20090217',2.3791],
['20090218',2.2691],
['20090219',2.3929],
['20090220',2.2966],
['20090223',2.0766],
['20090224',1.9253],
['20090225',1.8978],
['20090226',1.7878],
['20090227',1.6503],
['20090302',1.6228],
['20090303',1.5128],
['20090304',1.5815],
['20090305',1.609],
['20090306',1.554],
['20090309',1.4853],
['20090310',1.334],
['20090311',1.3615],
['20090312',1.2927],
['20090313',1.4302],
['20090316',1.3752],
['20090317',1.389],
['20090318',1.4577],
['20090319',1.4577],
['20090320',1.3752],
['20090323',1.4853],
['20090324',1.444],
['20090325',1.5403],
['20090326',1.5128],
['20090327',2.0491],
['20090330',1.8566],
['20090331',1.8153],
['20090401',2.0766],
['20090402',1.9941],
['20090403',1.9391],
['20090406',2.0353],
['20090407',1.9391],
['20090408',1.8703],
['20090409',1.8566],
['20090414',1.9391],
['20090415',1.8841],
['20090416',1.9803],
['20090417',1.9666],
['20090420',1.9253],
['20090421',1.9253],
['20090422',2.0904],
['20090423',2.0904],
['20090424',2.0628],
['20090427',1.774],
['20090428',1.7328],
['20090429',1.7465],
['20090430',1.774],
['20090504',1.8703],
['20090505',1.7878],
['20090506',1.9253],
['20090507',1.7878],
['20090508',1.8291],
['20090511',1.8703],
['20090512',1.7328],
['20090513',1.8703],
['20090514',1.8841],
['20090515',1.9666],
['20090518',1.9528],
['20090519',2.0491],
['20090520',1.9666],
['20090521',2.1866],
['20090522',2.0353],
['20090525',2.2279],
['20090526',2.2279],
['20090527',2.1591],
['20090529',2.1041],
['20090601',2.2141],
['20090602',2.1729],
['20090603',2.1591],
['20090604',2.0904],
['20090605',2.1591],
['20090608',2.1729],
['20090609',2.2004],
['20090610',2.3929],
['20090611',2.5304],
['20090612',2.5442],
['20090615',2.4754],
['20090616',2.3516],
['20090617',2.3516],
['20090618',2.4617],
['20090619',2.4067],
['20090622',2.3654],
['20090623',2.2279],
['20090624',2.2691],
['20090625',2.2691],
['20090626',2.4479],
['20090629',2.3379],
['20090630',2.2416],
['20090702',2.1041],
['20090703',2.1454],
['20090706',2.1729],
['20090707',2.1316],
['20090708',2.1041],
['20090709',2.1316],
['20090710',2.0904],
['20090713',2.0904],
['20090714',1.8703],
['20090715',1.9528],
['20090716',1.8703],
['20090717',1.9116],
['20090720',1.8703],
['20090721',1.7328],
['20090722',1.8703],
['20090723',1.9253],
['20090724',2.1179],
['20090727',2.1316],
['20090728',2.3241],
['20090729',2.2691],
['20090730',2.1454],
['20090731',2.3929],
['20090803',2.3379],
['20090804',2.3241],
['20090805',2.2279],
['20090806',2.3104],
['20090807',2.1316],
['20090810',2.1179],
['20090811',2.2141],
['20090812',2.1179],
['20090813',2.1454],
['20090814',2.0353],
['20090817',1.8978],
['20090818',1.9253],
['20090819',1.8841],
['20090820',1.9116],
['20090821',1.9391],
['20090824',1.9116],
['20090825',1.8291],
['20090826',1.8566],
['20090827',1.8703],
['20090828',1.8291],
['20090831',1.7465],
['20090901',1.8016],
['20090902',1.7603],
['20090903',1.7878],
['20090904',1.8016],
['20090907',1.7878],
['20090908',1.7878],
['20090909',1.719],
['20090910',1.7878],
['20090911',1.8153],
['20090914',1.7878],
['20090915',1.8291],
['20090916',1.7878],
['20090917',1.8016],
['20090918',1.8153],
['20090921',1.8291],
['20090922',2.0766],
['20090923',1.9253],
['20090924',1.8978],
['20090925',1.9666],
['20090928',1.8978],
['20090929',1.8841],
['20090930',1.9253],
['20091002',1.8978],
['20091005',1.8016],
['20091006',1.9116],
['20091007',1.8566],
['20091008',1.8566],
['20091009',1.8978],
['20091012',1.9116],
['20091013',1.8153],
['20091014',1.8016],
['20091015',1.8291],
['20091016',1.7603],
['20091019',1.8153],
['20091020',1.8291],
['20091021',1.7878],
['20091022',1.8016],
['20091023',1.9116],
['20091027',1.9391],
['20091028',1.8703],
['20091029',1.8703],
['20091030',1.8566],
['20091102',1.8291],
['20091103',1.8978],
['20091104',2.0628],
['20091105',2.0078],
['20091106',1.9528],
['20091109',1.8978],
['20091110',1.9528],
['20091111',1.9253],
['20091112',1.8841],
['20091113',1.9253],
['20091116',2.0353],
['20091117',2.0078],
['20091118',1.9941],
['20091119',1.9666],
['20091120',1.9253],
['20091123',1.9253],
['20091124',1.9253],
['20091125',1.8978],
['20091126',1.9253],
['20091127',1.8016],
['20091130',1.8978],
['20091201',1.8566],
['20091202',1.8153],
['20091203',1.8428],
['20091204',1.8703],
['20091207',1.8703],
['20091208',1.9116],
['20091209',1.8566],
['20091210',1.8428],
['20091211',1.8428],
['20091214',1.8153],
['20091215',1.8153],
['20091216',1.8153],
['20091217',1.8153],
['20091218',1.8153],
['20091221',1.8016],
['20091222',1.8016],
['20091223',1.774],
['20091224',1.774],
['20091228',1.774],
['20091229',1.7878],
['20091230',1.7603],
['20091231',1.7878],
['20100104',1.7878],
['20100105',1.774],
['20100106',1.7878],
['20100107',1.7603],
['20100108',1.7878],
['20100111',1.774],
['20100112',1.8291],
['20100113',1.8153],
['20100114',1.7878],
['20100115',1.7878],
['20100118',1.8291],
['20100119',1.8978],
['20100120',1.8566],
['20100121',1.8566],
['20100122',1.8016],
['20100125',1.7603],
['20100126',1.6778],
['20100127',1.7053],
['20100128',1.7053],
['20100129',1.6915],
['20100201',1.6915],
['20100202',1.7878],
['20100203',1.9528],
['20100204',1.9116],
['20100205',1.8428],
['20100208',1.7878],
['20100209',1.8566],
['20100211',1.7878],
['20100212',1.7878],
['20100217',1.8566],
['20100218',1.8566],
['20100222',1.8566],
['20100223',1.8841],
['20100224',1.8841],
['20100225',1.8566],
['20100226',1.8291],
['20100301',1.9253],
['20100302',1.9116],
['20100303',1.8841],
['20100304',1.8291],
['20100305',1.8291],
['20100308',1.8428],
['20100309',1.8566],
['20100310',1.8703],
['20100311',1.8566],
['20100312',1.8566],
['20100315',1.8428],
['20100316',1.7878],
['20100317',1.8428],
['20100318',1.8428],
['20100319',1.8428],
['20100322',1.9253],
['20100323',2.2966],
['20100324',2.1729],
['20100325',2.1179],
['20100326',2.0904],
['20100329',2.0628],
['20100330',2.1316],
['20100331',2.1316],
['20100401',2.1041],
['20100407',2.0353],
['20100408',2.0628],
['20100409',2.0904],
['20100412',2.1316],
['20100413',2.1041],
['20100414',2.0766],
['20100415',2.2141],
['20100416',2.1316],
['20100419',2.0353],
['20100420',2.1316],
['20100421',2.0766],
['20100422',2.0904],
['20100423',2.0766],
['20100426',2.2141],
['20100427',2.1041],
['20100428',2.1041],
['20100429',2.1316],
['20100430',2.0766],
['20100503',2.0628],
['20100504',2.1041],
['20100505',2.0491],
['20100506',2.0353],
['20100507',2.0491],
['20100510',2.0904],
['20100511',2.0904],
['20100512',2.0078],
['20100513',1.9941],
['20100514',1.9528],
['20100517',1.9116],
['20100518',1.8841],
['20100519',1.774],
['20100520',1.6503],
['20100524',1.774],
['20100525',1.7603],
['20100526',1.7878],
['20100528',1.7328],
['20100531',1.7878],
['20100601',1.7878],
['20100602',1.719],
['20100603',1.8291],
['20100607',1.8703],
['20100608',1.8291],
['20100609',1.7603],
['20100610',1.8291],
['20100611',1.7465],
['20100614',1.8153],
['20100615',1.7603],
['20100617',1.8566],
['20100618',1.8016],
['20100621',1.7603],
['20100622',1.7878],
['20100623',1.774],
['20100624',1.719],
['20100625',1.774],
['20100628',1.6503],
['20100629',1.6778],
['20100702',1.6778],
['20100705',1.6503],
['20100706',1.719],
['20100707',1.719],
['20100709',1.7053],
['20100712',1.6365],
['20100713',1.5678],
['20100714',1.5815],
['20100715',1.5128],
['20100716',1.5128],
['20100719',1.5265],
['20100720',1.609],
['20100721',1.5128],
['20100722',1.499],
['20100723',1.5403],
['20100726',1.4577],
['20100727',1.4715],
['20100728',1.4715],
['20100729',1.5128],
['20100730',1.4165],
['20100802',1.5128],
['20100803',1.5128],
['20100804',1.5403],
['20100805',1.5403],
['20100810',1.4853],
['20100811',1.444],
['20100812',1.5403],
['20100813',1.4853],
['20100818',1.4577],
['20100819',1.444],
['20100820',1.4853],
['20100825',1.3477],
['20100826',1.3752],
['20100827',1.3065],
['20100830',1.334],
['20100831',1.3615],
['20100901',1.3615],
['20100902',1.4853],
['20100903',1.4853],
['20100906',1.389],
['20100907',1.389],
['20100909',1.389],
['20100910',1.444],
['20100913',1.4027],
['20100914',1.4027],
['20100915',1.554],
['20100916',1.6228],
['20100917',1.5403],
['20100920',1.5678],
['20100921',1.6228],
['20100922',1.5953],
['20100924',1.6503],
['20100927',1.6228],
['20100928',1.6503],
['20100929',1.6778],
['20100930',1.5815],
['20101004',1.6365],
['20101005',1.6503],
['20101006',1.6365],
['20101007',1.4577],
['20101008',1.5953],
['20101011',1.6365],
['20101012',1.6365],
['20101013',1.7878],
['20101014',1.6503],
['20101015',2.1041],
['20101018',2.1316],
['20101019',2.2004],
['20101020',2.1454],
['20101021',2.1041],
['20101022',2.1729],
['20101025',2.2829],
['20101026',2.3241],
['20101027',2.2966],
['20101028',2.2416],
['20101029',2.1729],
['20101101',2.2004],
['20101102',2.1316],
['20101103',2.0766],
['20101104',2.1179],
['20101105',2.2004],
['20101108',2.2004],
['20101109',2.1729],
['20101110',2.0904],
['20101111',2.1316],
['20101112',2.0766],
['20101115',2.1316],
['20101117',2.1041],
['20101118',1.9941],
['20101119',1.8153],
['20101122',1.9528],
['20101123',1.8291],
['20101124',1.8291],
['20101125',1.9666],
['20101126',1.8566],
['20101129',1.7878],
['20101130',1.8291],
['20101201',1.8566],
['20101202',1.8566],
['20101203',1.8703],
['20101206',1.9116],
['20101207',1.8566],
['20101208',1.8291],
['20101209',1.7878],
['20101210',1.8291],
['20101213',1.8291],
['20101214',1.7878],
['20101215',1.7328],
['20101216',1.6915],
['20101217',1.8291],
['20101220',1.7328],
['20101221',1.7465],
['20101222',1.719],
['20101223',1.719],
['20101228',1.719],
['20101229',1.7878],
['20101230',1.7328],
['20110103',1.7878],
['20110104',1.8291],
['20110105',1.8153],
['20110106',1.7878],
['20110107',80.1758],
['20110110',1.719],
['20110111',1.7878],
['20110112',1.7465],
['20110113',1.719],
['20110114',1.7328],
['20110117',1.664],
['20110118',1.6915],
['20110119',1.719],
['20110120',1.7603],
['20110121',1.8291],
['20110125',1.8291],
['20110126',1.8153],
['20110127',1.719],
['20110128',1.7878],
['20110201',1.8978],
['20110208',1.8153],
['20110209',1.8428],
['20110211',1.7878],
['20110214',1.719],
['20110215',1.719],
['20110216',1.719],
['20110217',1.6503],
['20110218',1.6915],
['20110221',1.7053],
['20110222',1.6503],
['20110223',1.719],
['20110225',1.6503],
['20110228',1.6503],
['20110301',1.6503],
['20110302',1.5815],
['20110303',1.5265],
['20110304',1.6503],
['20110307',1.6503],
['20110308',1.7328],
['20110309',1.609],
['20110310',1.5403],
['20110311',1.5403],
['20110314',1.5815],
['20110315',1.5815],
['20110316',1.6503],
['20110317',1.609],
['20110318',1.6778],
['20110321',1.6503],
['20110322',1.6365],
['20110323',1.6365],
['20110324',1.7053],
['20110325',1.6503],
['20110328',1.5815],
['20110329',1.6365],
['20110330',1.7328],
['20110331',1.7878],
['20110401',1.8016],
['20110404',1.8291],
['20110406',1.9253],
['20110407',89.6649],
['20110408',1.719],
['20110411',1.6365],
['20110412',1.774],
['20110413',1.774],
['20110414',1.6915],
['20110415',1.7053],
['20110418',1.7053],
['20110419',1.7603],
['20110420',1.719],
['20110421',1.664],
['20110426',90.7651],
['20110427',1.5403],
['20110428',1.6503],
['20110429',1.7328],
['20110503',1.6778],
['20110504',1.6503],
['20110506',1.7053],
['20110509',1.6503],
['20110516',1.609],
['20110517',1.6503],
['20110519',1.6228],
['20110520',1.6503],
['20110524',1.5953],
['20110525',1.6503],
['20110526',1.554],
['20110527',1.554],
['20110530',1.6365],
['20110531',1.664],
['20110601',1.7053],
['20110603',1.444],
['20110608',1.5128],
['20110609',1.5128],
['20110613',1.664],
['20110614',1.6503],
['20110615',1.6778],
['20110616',1.5953],
['20110617',1.6503],
['20110620',1.5128],
['20110621',1.719],
['20110622',1.6503],
['20110624',1.554],
['20110627',1.6503],
['20110628',1.6503],
['20110629',1.6915],
['20110630',1.7053],
['20110704',1.7053],
['20110705',1.6503],
['20110706',1.6503],
['20110708',1.6503],
['20110711',1.5953],
['20110713',1.6503],
['20110714',1.6503],
['20110718',1.6503],
['20110719',1.6503],
['20110721',1.6503],
['20110722',1.6503],
['20110727',1.6503],
['20110728',1.5815],
['20110729',1.6503],
['20110802',1.6228],
['20110804',1.6365],
['20110805',1.6365],
['20110808',1.5815],
['20110809',1.5815],
['20110810',1.609],
['20110811',1.6228],
['20110812',1.5815],
['20110815',1.4853],
['20110816',1.554],
['20110817',1.5815],
['20110818',1.5128],
['20110819',1.3752],
['20110822',1.3752],
['20110824',1.3752],
['20110826',1.3752],
['20110829',1.3752],
['20110830',1.3752],
['20110831',1.3752],
['20110901',1.3752],
['20110905',1.2927],
['20110907',1.4853],
['20110909',1.4027],
['20110912',1.3752],
['20110914',1.2927],
['20110915',1.2927],
['20110920',1.2927],
['20110922',1.2102],
['20110923',1.3752],
['20110926',1.389],
['20110927',1.3752],
['20110928',1.3752],
['20110930',1.3752],
['20111003',1.3752],
['20111004',1.3752],
['20111006',1.3752],
['20111007',1.3477],
['20111010',1.334],
['20111013',1.334],
['20111014',1.2102],
['20111017',1.3615],
['20111018',1.334],
['20111019',1.334],
['20111020',1.2377],
['20111021',1.3752],
['20111024',1.279],
['20111025',1.334],
['20111026',1.3752],
['20111027',1.3477],
['20111028',1.3752],
['20111031',1.3477],
['20111101',1.3752],
['20111102',1.3477],
['20111103',1.3202],
['20111104',1.3065],
['20111108',1.1277],
['20111109',1.1277],
['20111110',1.279],
['20111111',1.3065],
['20111114',1.3065],
['20111115',1.3202],
['20111116',1.279],
['20111117',1.3065],
['20111121',1.2515],
['20111123',1.2652],
['20111124',1.2515],
['20111129',1.3065],
['20111130',1.3065],
['20111202',1.3065],
['20111206',1.3065],
['20111208',1.279],
['20111214',1.1552],
['20111215',1.2377],
['20111216',1.2927],
['20111219',1.1002],
['20111221',1.2102],
['20111222',1.279],
['20111228',1.2515],
['20111229',1.2377],
['20111230',1.279],
['20120103',1.279],
['20120109',1.2377],
['20120110',1.2377],
['20120111',1.1002],
['20120112',1.2927],
['20120126',1.1414],
['20120127',1.2102],
['20120130',1.279],
['20120201',1.3202],
['20120202',1.279],
['20120203',1.2652],
['20120206',1.2927],
['20120207',1.1965],
['20120208',1.279],
['20120209',1.3202],
['20120210',1.3065],
['20120214',1.2102],
['20120215',1.2515],
['20120216',1.2652],
['20120217',1.279],
['20120220',1.279],
['20120221',1.279],
['20120222',1.279],
['20120224',1.3065],
['20120227',1.2652],
['20120228',1.279],
['20120229',1.3065],
['20120301',1.279],
['20120302',1.1689],
['20120305',1.279],
['20120306',1.4027],
['20120307',1.2927],
['20120308',1.279],
['20120309',1.279],
['20120312',1.2652],
['20120313',1.279],
['20120314',1.2652],
['20120316',1.2652],
['20120319',1.2377],
['20120320',1.279],
['20120321',1.224],
['20120322',1.2652],
['20120326',1.2652],
['20120327',1.2515],
['20120328',1.2652],
['20120330',1.2652],
['20120405',1.3065],
['20120411',1.279],
['20120416',1.2652],
['20120417',1.2377],
['20120418',1.2652],
['20120419',1.2377],
['20120420',1.2652],
['20120425',1.2102],
['20120426',1.2102],
['20120427',1.2652],
['20120430',1.1965],
['20120502',1.2102],
['20120503',1.2377],
['20120504',1.2377],
['20120507',1.2377],
['20120508',1.1965],
['20120509',1.1965],
['20120510',1.1689],
['20120511',1.1002],
['20120514',1.1002],
['20120515',1.0177],
['20120516',1.0864],
['20120518',1.0864],
['20120522',1.0727],
['20120523',1.0864],
['20120524',1.1002],
['20120528',1.0452],
['20120529',1.0589],
['20120530',1.0589],
['20120531',1.1277],
['20120601',1.1002],
['20120604',1.1002],
['20120605',1.1002],
['20120607',1.0727],
['20120618',1.1552],
['20120620',0.9902],
['20120625',1.0452],
['20120628',1.0727],
['20120629',1.0727],
['20120703',1.0727],
['20120705',1.0727],
['20120706',1.0452],
['20120709',1.0039],
['20120710',1.0727],
['20120712',1.0727],
['20120713',1.0727],
['20120716',1.0727],
['20120717',1.0727],
['20120718',1.0177],
['20120719',1.0177],
['20120723',1.0589],
['20120724',1.0589],
['20120725',0.9902],
['20120727',1.0177],
['20120730',1.0177],
['20120731',1.0177],
['20120801',0.9902],
['20120802',1.0177],
['20120806',0.9352],
['20120807',0.9902],
['20120809',0.9627],
['20120810',0.9902],
['20120814',0.9902],
['20120817',0.8251],
['20120820',59.96],
['20120822',0.9627],
['20120827',0.9627],
['20120828',0.9902],
['20120829',0.9902],
['20120830',0.9902],
['20120903',0.9352],
['20120906',0.9627],
['20120907',1.0314],
['20120910',0.9627],
['20120912',0.9627],
['20120913',0.9352],
['20120917',0.9214],
['20120918',0.9764],
['20120919',0.9764],
['20120920',0.9764],
['20120921',0.9902],
['20120928',0.8939],
['20121003',0.9627],
['20121004',0.9489],
['20121005',0.9902],
['20121008',0.9902],
['20121009',0.9902],
['20121012',0.9764],
['20121015',0.7564],
['20121016',0.9627],
['20121018',0.9627],
['20121022',0.9627],
['20121024',0.9214],
['20121025',0.9077],
['20121026',0.9627],
['20121031',0.9489],
['20121101',0.9902],
['20121106',0.8664],
['20121108',1.0039],
['20121109',1.0039],
['20121112',0.9627],
['20121115',0.9627],
['20121116',0.9214],
['20121119',0.9627],
['20121121',0.9489],
['20121122',0.8939],
['20121123',0.9627],
['20121126',0.8251],
['20121127',0.9627],
['20121128',0.9214],
['20121129',0.9627],
['20121130',0.8802],
['20121203',0.9214],
['20121206',0.8526],
['20121207',0.8802],
['20121210',0.8939],
['20121211',0.8802],
['20121212',0.8526],
['20121214',0.9214],
['20121217',0.7564],
['20121218',0.9214],
['20121219',0.8526],
['20121220',0.8251],
['20121221',0.8251],
['20121228',0.8251],
['20121231',0.7289],
['20130102',0.8389],
['20130103',0.8389],
['20130104',0.8251],
['20130107',0.6876],
['20130108',0.8526],
['20130109',0.7976],
['20130110',0.9352],
['20130111',0.8939],
['20130114',0.8251],
['20130117',0.8526],
['20130118',0.7976],
['20130121',0.8664],
['20130123',0.6876],
['20130125',0.8939],
['20130128',0.9352],
['20130129',0.7151],
['20130130',0.8939],
['20130201',0.8389],
['20130204',0.8664],
['20130205',0.8251],
['20130206',0.8251],
['20130207',0.7564],
['20130208',0.7701],
['20130214',0.8251],
['20130218',0.7701],
['20130219',0.7426],
['20130220',0.7564],
['20130221',0.7151],
['20130222',0.6601],
['20130225',0.6464],
['20130226',0.6189],
['20130227',0.6189],
['20130228',0.6326],
['20130301',0.6601],
['20130304',0.6464],
['20130305',0.6876],
['20130306',0.6876],
['20130307',0.6464],
['20130308',0.6326],
['20130311',0.6326],
['20130312',0.5914],
['20130313',0.6051],
['20130314',0.5914],
['20130315',0.6051],
['20130319',0.5914],
['20130320',0.5776],
['20130321',0.5914],
['20130322',0.5914],
['20130325',0.5776],
['20130327',0.5501],
['20130328',0.5501],
['20130402',0.5501],
['20130403',0.5501],
['20130408',0.4401],
['20130409',0.5088],
['20130410',0.4813],
['20130411',0.5501],
['20130415',0.4758],
['20130418',0.4676],
['20130419',0.5198],
['20130422',0.4923],
['20130423',0.4676],
['20130425',0.4813],
['20130426',0.5721],
['20130429',0.5776],
['20130430',0.5804],
['20130503',0.5116],
['20130506',0.5363],
['20130507',0.5418],
['20130508',0.5033],
['20130509',0.5198],
['20130510',0.4951],
['20130513',0.5033],
['20130515',0.4538],
['20130516',0.4813],
['20130520',0.4401],
['20130521',0.4566],
['20130522',0.4566],
['20130523',0.4566],
['20130524',0.4291],
['20130527',0.4401],
['20130528',0.4401],
['20130529',0.4401],
['20130530',0.4263],
['20130603',0.4263],
['20130604',0.4263],
['20130611',0.4263],
['20130613',0.4263],
['20130617',0.3851],
['20130618',0.3988],
['20130621',0.3218],
['20130624',0.3631],
['20130626',0.2998],
['20130627',0.3136],
['20130628',0.3163],
['20130702',0.2998],
['20130703',0.3218],
['20130705',0.3246],
['20130708',0.3136],
['20130709',0.3163],
['20130710',0.3053],
['20130711',0.3466],
['20130712',0.3136],
['20130715',0.3163],
['20130716',0.3026],
['20130717',0.3136],
['20130718',0.3163],
['20130719',0.3301],
['20130722',0.3438],
['20130723',0.3163],
['20130724',0.3906],
['20130725',0.4951],
['20130726',0.4758],
['20130729',0.4126],
['20130730',0.3576],
['20130731',0.4043],
['20130801',0.4126],
['20130802',0.4126],
['20130805',0.4126],
['20130806',0.4126],
['20130807',0.3878],
['20130808',0.3933],
['20130809',0.3631],
['20130812',0.4098],
['20130813',0.4126],
['20130815',0.3933],
['20130816',0.4126],
['20130819',0.4597],
['20130820',0.4668],
['20130821',0.4845],
['20130822',0.4491],
['20130823',0.4527],
['20130826',0.4597],
['20130827',0.3961],
['20130828',0.4067],
['20130829',0.4208],
['20130830',0.4031],
['20130902',0.5198],
['20130903',0.5092],
['20130904',0.4951],
['20130905',0.4597],
['20130906',0.4562],
['20130909',0.4491],
['20130910',0.4562],
['20130911',0.435],
['20130912',0.435],
['20130913',0.442],
['20130916',0.442],
['20130917',0.4314],
['20130918',0.389],
['20130919',0.336],
['20130923',0.3183],
['20130924',0.3147],
['20130925',0.3183],
['20130926',0.3112],
['20130927',0.3218],
['20130930',0.3147],
['20131002',0.3041],
['20131003',0.3077],
['20131004',0.2971],
['20131007',0.29],
['20131008',0.29],
['20131009',0.3006],
['20131010',0.3006],
['20131011',0.3819],
['20131015',0.3466],
['20131016',0.3395],
['20131017',0.3501],
['20131018',0.3466],
['20131021',0.336],
['20131022',0.3324],
['20131023',0.3289],
['20131024',0.3218],
['20131025',0.3536],
['20131028',0.4668],
['20131029',0.4314],
['20131030',0.4314],
['20131031',0.4279],
['20131101',0.4138],
['20131104',0.3996],
['20131105',0.3961],
['20131106',0.4279],
['20131107',0.4031],
['20131108',0.3925],
['20131111',0.4138],
['20131112',0.4067],
['20131113',0.4138],
['20131114',0.4031],
['20131115',0.3996],
['20131118',0.4102],
['20131119',0.3925],
['20131120',0.3925],
['20131121',0.3819],
['20131122',0.389],
['20131125',0.4031],
['20131126',0.389],
['20131127',0.3996],
['20131128',0.3961],
['20131129',0.4597],
['20131202',0.4527],
['20131203',0.4774],
['20131204',0.4314],
['20131205',0.442],
['20131206',0.435],
['20131209',0.4138],
['20131210',0.4031],
['20131211',0.3996],
['20131212',0.3961],
['20131213',0.4208],
['20131216',0.4208],
['20131217',0.4067],
['20131218',0.3996],
['20131219',0.3925],
['20131220',0.3855],
['20131223',0.3607],
['20131224',0.4173],
['20131227',0.4208],
['20131230',0.4067],
['20131231',0.4031],
['20140102',0.4279],
['20140103',0.4138],
['20140106',0.4102],
['20140107',0.3996],
['20140108',0.4031],
['20140109',0.4102],
['20140110',0.4138],
['20140113',0.4138],
['20140114',0.4102],
['20140115',0.4173],
['20140116',0.4562],
['20140117',0.4527],
['20140120',0.4244],
['20140121',0.4279],
['20140122',0.4491],
['20140123',0.4703],
['20140124',0.5057],
['20140127',0.4845],
['20140128',0.4809],
['20140129',0.5693],
['20140130',0.6471],
['20140204',0.679],
['20140205',0.7921],
['20140206',0.6896],
['20140207',0.732],
['20140210',0.7249],
['20140211',0.7108],
['20140212',0.8346],
['20140213',0.8487],
['20140214',0.824],
['20140217',0.7886],
['20140218',0.7674],
['20140219',0.7603],
['20140220',0.7532],
['20140221',0.7638],
['20140224',0.7426],
['20140225',0.7426],
['20140226',0.8027],
['20140227',0.778],
['20140228',0.7992],
['20140303',0.7992],
['20140304',0.7674],
['20140305',0.7462],
['20140306',0.7426],
['20140307',0.7249],
['20140310',0.7002],
['20140311',0.7214],
['20140312',0.6542],
['20140313',0.6825],
['20140314',0.6648],
['20140317',0.6825],
['20140318',0.6648],
['20140319',0.6542],
['20140320',0.633],
['20140321',0.6082],
['20140324',0.5764],
['20140325',0.5729],
['20140326',0.5411],
['20140327',0.5269],
['20140328',0.5411],
['20140331',0.5305],
['20140401',0.5411],
['20140402',0.6153],
['20140403',0.5835],
['20140404',0.5658],
['20140407',0.58],
['20140408',0.5587],
['20140409',0.5552],
['20140410',0.5587],
['20140411',0.5375],
['20140414',0.4739],
['20140415',0.4739],
['20140416',0.4633],
['20140417',0.4633],
['20140422',0.5022],
['20140423',0.5022],
['20140424',0.4986],
['20140425',0.4774],
['20140428',0.4597],
['20140429',0.4633],
['20140430',0.488],
['20140502',0.4774],
['20140505',0.4774],
['20140507',0.4703],
['20140508',0.4597],
['20140509',0.4597],
['20140512',0.4562],
['20140513',0.4597],
['20140514',0.4562],
['20140515',0.4986],
['20140516',0.4845],
['20140519',0.5234],
['20140520',0.5198],
['20140521',0.4951],
['20140522',0.488],
['20140523',0.4951],
['20140526',0.4916],
['20140527',0.4986],
['20140528',0.4951],
['20140529',0.4774],
['20140530',0.4774],
['20140603',0.4703],
['20140604',0.4845],
['20140605',0.4845],
['20140606',0.488],
['20140609',0.4809],
['20140610',0.5163],
['20140611',0.5022],
['20140612',0.488],
['20140613',0.4986],
['20140616',0.4951],
['20140617',0.5835],
['20140618',0.6259],
['20140619',0.6047],
['20140620',0.5587],
['20140623',0.4951],
['20140624',0.4986],
['20140625',0.5057],
['20140626',0.5587],
['20140627',0.5375],
['20140630',0.5128],
['20140702',0.5234],
['20140703',0.5552],
['20140704',0.5128],
['20140709',0.5906],
['20140710',0.58],
['20140711',0.5623],
['20140714',0.5764],
['20140715',0.5906],
['20140716',0.5658],
['20140717',0.5587],
['20140718',0.5941],
['20140721',0.6436],
['20140722',0.6648],
['20140723',0.6931],
['20140724',0.6754],
['20140725',0.6896],
['20140728',0.6825],
['20140729',0.7073],
['20140730',0.8664],
['20140731',1.4322],
['20140801',1.4322],
['20140804',1.7505],
['20140805',1.8035],
['20140806',1.609],
['20140807',1.609],
['20140808',1.609],
['20140811',1.8389],
['20140812',1.6444],
['20140813',1.6621],
['20140814',2.0157],
['20140815',2.4401],
['20140818',2.7937],
['20140819',3.0412],
['20140820',2.7937],
['20140821',3.0412],
['20140822',3.0412],
['20140825',3.0059],
['20140826',2.8644],
['20140827',2.9705],
['20140828',3.3241],
['20140829',3.5363],
['20140901',3.6424],
['20140902',3.7838],
['20140903',3.7131],
['20140904',3.5717],
['20140905',3.4656],
['20140908',3.1827],
['20140910',3.7131],
['20140911',3.4656],
['20140912',3.2534],
['20140915',3.1827],
['20140916',3.0766],
['20140917',3.3949],
['20140918',3.4656],
['20140919',3.4656],
['20140922',3.5717],
['20140923',3.8192],
['20140924',3.607],
['20140925',3.3595],
['20140926',3.218],
['20140929',3.1119],
['20140930',3.1827],
['20141003',3.218],
['20141006',3.3241],
['20141007',3.3241],
['20141008',3.3241],
['20141009',3.3241],
['20141010',3.2534],
['20141013',3.1473],
['20141014',3.1473],
['20141015',3.218],
['20141016',3.1119],
['20141017',1.6621],
['20141020',1.7505],
['20141021',1.4853],
['20141022',1.1847],
['20141023',0.9548],
['20141024',0.9018],
['20141027',0.7497],
['20141028',0.7568],
['20141029',0.6224],
['20141030',0.6613],
['20141031',0.6401],
['20141103',0.6542],
['20141104',0.6295],
['20141105',0.6153],
['20141106',0.6047],
['20141107',0.5623],
['20141110',0.5305],
['20141111',0.534],
['20141112',0.5022],
['20141113',0.4562],
['20141114',0.6189],
['20141117',0.6436],
['20141118',0.6224],
['20141119',0.5976],
['20141120',0.6224],
['20141121',0.6082],
['20141124',0.5587],
['20141125',0.6012],
['20141126',0.58],
['20141127',0.5587],
['20141128',0.5552],
['20141201',0.5305],
['20141202',0.5092],
['20141203',0.5092],
['20141204',0.4986],
['20141205',0.488],
['20141209',0.2546],
['20141210',0.2228],
['20141211',0.2511],
['20141212',0.244],
['20141215',0.2263],
['20141216',0.2263],
['20141217',0.2334],
['20141218',0.2299],
['20141219',0.2369],
['20141222',0.2299],
['20141223',0.2157],
['20141224',0.2122],
['20141229',0.2157],
['20141230',0.2263],
['20141231',0.2263],
['20150102',0.2263],
['20150105',0.2193],
['20150106',0.2157],
['20150107',0.2546],
['20150108',0.244],
['20150109',0.2405],
['20150112',0.2228],
['20150113',0.2193],
['20150114',0.2193],
['20150115',0.2157],
['20150116',0.2086],
['20150119',0.2016],
['20150120',0.2086],
['20150121',0.2263],
['20150122',0.2193],
['20150123',0.2193],
['20150126',0.2193],
['20150127',0.2122],
['20150128',0.2122],
['20150129',0.2086],
['20150130',0.2086],
['20150202',0.2051],
['20150203',0.2228],
['20150204',0.2263],
['20150205',0.2263],
['20150206',0.2299],
['20150209',0.2582],
['20150210',0.2652],
['20150211',0.2617],
['20150212',0.2688],
['20150213',0.2688],
['20150216',0.2582],
['20150217',0.2511],
['20150218',0.2617],
['20150223',0.2688],
['20150224',0.2652],
['20150225',0.2617],
['20150226',0.2546],
['20150227',0.2369],
['20150302',0.2157],
['20150303',0.227],
['20150304',0.232],
['20150305',0.226],
['20150306',0.222],
['20150309',0.235],
['20150310',0.226],
['20150311',0.222],
['20150312',0.242],
['20150313',0.25],
['20150316',0.24],
['20150317',0.24],
['20150318',0.233],
['20150319',0.239],
['20150320',0.242],
['20150323',0.345],
['20150324',0.285],
['20150325',0.26],
['20150326',0.27],
['20150327',0.27],
['20150330',0.27],
['20150331',0.265],
['20150401',0.231],
['20150402',0.185],
['20150408',0.184],
['20150409',0.169],
['20150410',0.189],
['20150413',0.22],
['20150414',0.265],
['20150415',0.335],
['20150416',0.5],
['20150417',0.72],
['20150420',1.07],
['20150421',0.82],
['20150422',0.73],
['20150423',0.74],
['20150424',0.73],
['20150427',0.84],
['20150428',0.82],
['20150429',0.78],
['20150430',0.76],
['20150504',0.77],
['20150505',0.71],
['20150506',0.68],
['20150507',0.64],
['20150508',0.66],
['20150511',0.67],
['20150512',0.61],
['20150513',0.75],
['20150514',0.72],
['20150515',0.7],
['20150518',0.7],
['20150519',0.96],
['20150528',1.24],
['20150529',1.24],
['20150601',1.28],
['20150602',1.36],
['20150603',1.4],
['20150604',1.39],
['20150605',1.4],
['20150608',1.39],
['20150609',1.32],
['20150610',1.24],
['20150611',1.25],
['20150612',1.28],
['20150615',1.24],
['20150616',1.13],
['20150617',1.29],
['20150618',1.29],
['20150619',1.25],
['20150622',1.25],
['20150623',1.16],
['20150624',1.21],
['20150625',1.2],
['20150626',1.19],
['20150629',1.03],
['20150630',0.99],
['20150702',0.87],
['20150703',0.69],
['20150706',0.49],
['20150707',0.495],
['20150708',0.4],
['20150709',0.7],
['20150710',0.75],
['20150713',0.77],
['20150714',0.74],
['20150715',0.7],
['20150716',0.73],
['20150717',0.73],
['20150720',0.72],
['20150721',1.08],
['20150722',1.01],
['20150723',1.06],
['20150724',1.04],
['20150727',0.88],
['20150728',0.91],
['20150729',0.93],
['20150730',0.91],
['20150731',0.88],
['20150803',0.91],
['20150804',1.12],
['20150805',1.15],
['20150806',1.19],
['20150810',0.97],
['20150811',0.89],
['20150812',0.91],
['20150813',0.85],
['20150814',0.87],
['20150817',0.82],
['20150818',0.76],
['20150819',0.85],
['20150820',0.81],
['20150821',0.8],
['20150824',0.72],
['20150825',0.75],
['20150826',0.75],
['20150827',0.78],
['20150828',0.78],
['20150831',0.74],
['20150901',0.71],
['20150902',0.71],
['20150904',0.69],
['20150907',0.68],
['20150908',0.72],
['20150909',0.71],
['20150910',0.7],
['20150911',0.73],
['20150914',0.72],
['20150915',0.71],
['20150916',0.78],
['20150917',0.76],
['20150918',0.84],
['20150921',0.84],
['20150922',0.82],
['20150923',0.79],
['20150924',0.77],
['20150925',0.77],
['20150929',0.74],
['20150930',0.76],
['20151002',0.77],
['20151005',0.76],
['20151006',0.78],
['20151007',0.79],
['20151008',0.72],
['20151009',0.74],
['20151012',0.75],
['20151013',0.73],
['20151014',0.71],
['20151015',0.71],
['20151016',0.7],
['20151019',0.68],
['20151020',0.71],
['20151022',0.69],
['20151023',0.69],
['20151026',0.68],
['20151027',0.66],
['20151028',0.73],
['20151029',0.74],
['20151030',0.73],
['20151102',0.71],
['20151103',0.69],
['20151104',0.69],
['20151105',0.68],
['20151106',0.68],
['20151109',0.67],
['20151110',0.65],
['20151111',0.64],
['20151112',0.63],
['20151113',0.67],
['20151116',0.67],
['20151117',0.69],
['20151118',0.69],
['20151119',0.68],
['20151120',0.66],
['20151123',0.64],
['20151124',0.63],
['20151125',0.62],
['20151126',0.58],
['20151127',0.55],
['20151130',0.49],
['20151201',0.455],
['20151202',0.405],
['20151203',0.51],
['20151204',0.455],
['20151207',0.405],
['20151208',0.44],
['20151209',0.435],
['20151210',0.44],
['20151211',0.415],
['20151214',0.425],
['20151215',0.425],
['20151216',0.425],
['20151217',0.46],
['20151218',0.52],
['20151221',0.52],
['20151222',0.54],
['20151223',0.57],
['20151224',0.57],
['20151228',0.63],
['20151229',0.64],
['20151230',0.64],
['20151231',0.59],
['20160104',0.54],
['20160105',0.51],
['20160106',0.51],
['20160107',0.44],
['20160108',0.465],
['20160111',0.445],
['20160112',0.47],
['20160113',0.475],
['20160114',0.455],
['20160115',0.435],
['20160118',0.43],
['20160119',0.43],
['20160120',0.405],
['20160121',0.41],
['20160122',0.415],
['20160125',0.41],
['20160126',0.38],
['20160127',0.39],
['20160128',0.385],
['20160129',0.36],
['20160201',0.36],
['20160202',0.35],
['20160203',0.34],
['20160204',0.36],
['20160205',0.375],
['20160211',0.355],
['20160212',0.35],
['20160215',0.355],
['20160216',0.37],
['20160217',0.355],
['20160218',0.355],
['20160219',0.36],
['20160222',0.38],
['20160223',0.405],
['20160224',0.395],
['20160225',0.395],
['20160226',0.4],
['20160229',0.39],
['20160301',0.38],
['20160302',0.395],
['20160303',0.38],
['20160304',0.38],
['20160307',0.38],
['20160308',0.365],
['20160309',0.35],
['20160310',0.36],
['20160311',0.35],
['20160314',0.345],
['20160315',0.345],
['20160316',0.34],
['20160317',0.315],
['20160318',0.32],
['20160321',0.315],
['20160322',0.295],
['20160323',0.275],
['20160324',0.265],
['20160329',0.25],
['20160330',0.233],
['20160331',0.28],
['20160401',0.265],
['20160405',0.285],
['20160406',0.275],
['20160407',0.265],
['20160408',0.255],
['20160411',0.265],
['20160412',0.249],
['20160413',0.249],
['20160414',0.239],
['20160415',0.246],
['20160418',0.25],
['20160419',0.285],
['20160420',0.28],
['20160421',0.29],
['20160422',0.285],
['20160425',0.28],
['20160426',0.285],
['20160427',0.295],
['20160428',0.285],
['20160429',0.28],
['20160503',0.28],
['20160504',0.275],
['20160505',0.28],
['20160506',0.28],
['20160509',0.275],
['20160510',0.27],
['20160511',0.265],
['20160512',0.27],
['20160513',0.265],
['20160516',0.26],
['20160517',0.26],
['20160518',0.26],
['20160519',0.26],
['20160520',0.255],
['20160523',0.255],
['20160524',0.255],
['20160525',0.27],
['20160526',0.265],
['20160527',0.26],
['20160530',0.255],
['20160531',0.265],
['20160601',0.26],
['20160602',0.265],
['20160603',0.26],
['20160606',0.265],
['20160607',0.265],
['20160608',0.28],
['20160610',0.275],
['20160613',0.265],
['20160614',0.265],
['20160615',0.27],
['20160616',0.26],
['20160617',0.27],
['20160620',0.265],
['20160621',0.27],
['20160622',0.27],
['20160623',0.265],
['20160624',0.255],
['20160627',0.265],
['20160628',0.26],
['20160629',0.26],
['20160630',0.26],
['20160704',0.26],
['20160705',0.26],
['20160706',0.255],
['20160707',0.255],
['20160708',0.25],
['20160711',0.248],
['20160712',0.25],
['20160713',0.249],
['20160714',0.255],
['20160715',0.255],
['20160718',0.25],
['20160719',0.255],
['20160720',0.255],
['20160721',0.255],
['20160722',0.255],
['20160725',0.255],
['20160726',0.255],
['20160727',0.255],
['20160728',0.26],
['20160729',0.255],
['20160801',0.255],
['20160803',0.247],
['20160804',0.247],
['20160805',0.246],
['20160808',0.247],
['20160809',0.246],
['20160810',0.244],
['20160811',0.242],
['20160812',0.241],
['20160815',0.26],
['20160816',0.255],
['20160817',0.26],
['20160818',0.255],
['20160819',0.255],
['20160822',0.247],
['20160823',0.247],
['20160824',0.245],
['20160825',0.243],
['20160826',0.243],
['20160829',0.236],
['20160830',0.239],
['20160831',0.237],
['20160901',0.233],
['20160902',0.236],
['20160905',0.245],
['20160906',0.247],
['20160907',0.248],
['20160908',0.242],
['20160909',0.249],
['20160912',0.24],
['20160913',0.233],
['20160914',0.229],
['20160915',0.221],
['20160919',0.226],
['20160920',0.226],
['20160921',0.225],
['20160922',0.222],
['20160923',0.247],
['20160926',0.233],
['20160927',0.234],
['20160928',0.227],
['20160929',0.216],
['20160930',0.205],
['20161003',0.202],
['20161004',0.193],
['20161005',0.188],
['20161006',0.203],
['20161007',0.197],
['20161011',0.199],
['20161012',0.191],
['20161013',0.207],
['20161014',0.22],
['20161017',0.204],
['20161018',0.201],
['20161019',0.198],
['20161020',0.195],
['20161024',0.191],
['20161025',0.189],
['20161026',0.191],
['20161027',0.192],
['20161028',0.189],
['20161031',0.186],
['20161101',0.185],
['20161102',0.182],
['20161103',0.182],
['20161104',0.183],
['20161107',0.184],
['20161108',0.192],
['20161109',0.188],
['20161110',0.185],
['20161111',0.184],
['20161114',0.181],
['20161115',0.182],
['20161116',0.186],
['20161117',0.184],
['20161118',0.182],
['20161121',0.183],
['20161122',0.181],
['20161123',0.179],
['20161124',0.187],
['20161125',0.182],
['20161128',0.183],
['20161129',0.184],
['20161130',0.175],
['20161201',0.18],
['20161202',0.179],
['20161205',0.176],
['20161206',0.18],
['20161207',0.174],
['20161208',0.174],
['20161209',0.161],
['20161212',0.15],
['20161213',0.176],
['20161214',0.169],
['20161215',0.163],
['20161216',0.164],
['20161219',0.17],
['20161220',0.162],
['20161221',0.161],
['20161222',0.161],
['20161223',0.162],
['20161228',0.16],
['20161229',0.16],
['20161230',0.164],
['20170103',0.163],
['20170104',0.163],
['20170105',0.165],
['20170106',0.163],
['20170109',0.167],
['20170110',0.167],
['20170111',0.165],
['20170112',0.166],
['20170113',0.164],
['20170116',0.16],
['20170117',0.16],
['20170118',0.165],
['20170119',0.163],
['20170120',0.159],
['20170123',0.152],
['20170124',0.155],
['20170125',0.155],
['20170126',0.153],
['20170127',0.154],
['20170201',0.152],
['20170202',0.152],
['20170203',0.153],
['20170206',0.152],
['20170207',0.151],
['20170208',0.152],
['20170209',0.151],
['20170210',0.151],
['20170213',0.151],
['20170214',0.152],
['20170215',0.153],
['20170216',0.153],
['20170217',0.154],
['20170220',0.181],
['20170221',0.167],
['20170222',0.169],
['20170223',0.165],
['20170224',0.167],
['20170227',0.163],
['20170228',0.163],
['20170301',0.165],
['20170302',0.164],
['20170303',0.166],
['20170306',0.193],
['20170307',0.179],
['20170309',0.17],
['20170310',0.165],
['20170313',0.164],
['20170314',0.169],
['20170315',0.173],
['20170316',0.17],
['20170317',0.173],
['20170320',0.168],
['20170321',0.168],
['20170322',0.166],
['20170323',0.165],
['20170324',0.164],
['20170327',0.163],
['20170328',0.162],
['20170329',0.161],
['20170330',0.156],
['20170331',0.156],
['20170403',0.155],
['20170405',0.157],
['20170406',0.191],
['20170407',0.295],
['20170410',0.245],
['20170411',0.265],
['20170412',0.255],
['20170413',0.255],
['20170418',0.255],
['20170419',0.245],
['20170420',0.207],
['20170421',0.2],
['20170424',0.198],
['20170425',0.238],
['20170426',0.248],
['20170427',0.242],
['20170428',0.23],
['20170502',0.241],
['20170504',0.24],
['20170505',0.237],
['20170508',0.236],
['20170509',0.248],
['20170510',0.249],
['20170511',0.248],
['20170512',0.238],
['20170515',0.241],
['20170516',0.238],
['20170517',0.234],
['20170518',0.23],
['20170519',0.227],
['20170522',0.236],
['20170523',0.235],
['20170524',0.234],
['20170525',0.285],
['20170526',0.27],
['20170529',0.28],
['20170531',0.275],
['20170601',0.265],
['20170602',0.27],
['20170605',0.27],
['20170606',0.27],
['20170607',0.265],
['20170608',0.265],
['20170609',0.255],
['20170612',0.265],
['20170613',0.275],
['20170614',0.265],
['20170615',0.25],
['20170616',0.24],
['20170619',0.21],
['20170620',0.205],
['20170621',0.195],
['20170622',0.184],
['20170623',0.195],
['20170626',0.198],
['20170627',0.191],
['20170628',0.17],
['20170629',0.178],
['20170630',0.187],
['20170703',0.173],
['20170704',0.15],
['20170705',0.141],
['20170706',0.13],
['20170707',0.138],
['20170710',0.132],
['20170711',0.126],
['20170712',0.126],
['20170713',0.127],
['20170714',0.122],
['20170717',0.108],
['20170718',0.104],
['20170719',0.112],
['20170720',0.105],
['20170721',0.102],
['20170724',0.103],
['20170725',0.105],
['20170726',0.103],
['20170727',0.106],
['20170728',0.12],
['20170731',0.119],
['20170801',0.114],
['20170802',0.112],
['20170803',0.11],
['20170804',0.114],
['20170807',0.111],
['20170808',0.112],
['20170809',0.11],
['20170810',0.106],
['20170811',0.103],
['20170814',0.104],
['20170815',0.105],
['20170816',0.118],
['20170817',0.113],
['20170818',0.109],
['20170821',0.109],
['20170822',0.112],
['20170824',0.108],
['20170825',0.108],
['20170828',0.107],
['20170829',0.114],
['20170830',0.111],
['20170831',0.112],
['20170901',0.127],
['20170904',0.137],
['20170905',0.129],
['20170906',0.128],
['20170907',0.12],
['20170908',0.122],
['20170911',0.128],
['20170912',0.126],
['20170913',0.123],
['20170914',0.129],
['20170915',0.129],
['20170918',0.135],
['20170919',0.128],
['20170920',0.13],
['20170921',0.129],
['20170922',0.128],
['20170925',0.121],
['20170926',0.123],
['20170927',0.162],
['20170928',0.157],
['20170929',0.166],
['20171003',0.172],
['20171004',0.169],
['20171006',0.163],
['20171009',0.186],
['20171010',0.177],
['20171011',0.156],
['20171012',0.158],
['20171013',0.152],
['20171016',0.142],
['20171017',0.144],
['20171018',0.154],
['20171019',0.148],
['20171020',0.149],
['20171023',0.15],
['20171024',0.145],
['20171025',0.145],
['20171026',0.141],
['20171027',0.138],
['20171030',0.136],
['20171031',0.137],
['20171101',0.145],
['20171102',0.144],
['20171103',0.143],
['20171106',0.138],
['20171107',0.139],
['20171108',0.136],
['20171109',0.14],
['20171110',0.141],
['20171113',0.143],
['20171114',0.145],
['20171115',0.142],
['20171116',0.14],
['20171117',0.142],
['20171120',0.138],
['20171121',0.136],
['20171122',0.138],
['20171123',0.145],
['20171124',0.143],
['20171127',0.145],
['20171128',0.139],
['20171129',0.143],
['20171130',0.137],
['20171201',0.137],
['20171204',0.136],
['20171205',0.13],
['20171206',0.125],
['20171207',0.125],
['20171208',0.123],
['20171211',0.128],
['20171212',0.132],
['20171213',0.13],
['20171214',0.127],
['20171215',0.125],
['20171218',0.132],
['20171219',0.133],
['20171220',0.131],
['20171221',0.13],
['20171222',0.131],
['20171227',0.13],
['20171228',0.129],
['20171229',0.135],
['20180102',0.161],
['20180103',0.176],
['20180104',0.173],
['20180105',0.164],
['20180108',0.165],
['20180109',0.174],
['20180110',0.176],
['20180111',0.182],
['20180112',0.172],
['20180115',0.176],
['20180116',0.176],
['20180117',0.173],
['20180118',0.177],
['20180119',0.173],
['20180122',0.175],
['20180123',0.167],
['20180124',0.16],
['20180125',0.157],
['20180126',0.151],
['20180129',0.156],
['20180130',0.149],
['20180131',0.145],
['20180201',0.145],
['20180202',0.151],
['20180205',0.144],
['20180206',0.131],
['20180207',0.131],
['20180208',0.13],
['20180209',0.124],
['20180212',0.127],
['20180213',0.127],
['20180214',0.131],
['20180215',0.134],
['20180220',0.139],
['20180221',0.139],
['20180222',0.135],
['20180223',0.137],
['20180226',0.147],
['20180227',0.142],
['20180228',0.139],
['20180301',0.14],
['20180302',0.14],
['20180305',0.138],
['20180306',0.141],
['20180307',0.137],
['20180308',0.138],
['20180309',0.137],
['20180312',0.142],
['20180313',0.138],
['20180314',0.139],
['20180315',0.139],
['20180316',0.136],
['20180319',0.138],
['20180320',0.135],
['20180321',0.136],
['20180322',0.129],
['20180323',0.125],
['20180326',0.123],
['20180327',0.127],
['20180328',0.123],
['20180329',0.122],
['20180403',0.118],
['20180404',0.116],
['20180406',0.117],
['20180409',0.117],
['20180410',0.119],
['20180411',0.116],
['20180412',0.116],
['20180413',0.113],
['20180416',0.115],
['20180417',0.115],
['20180418',0.115],
['20180419',0.117],
['20180420',0.114],
['20180423',0.114],
['20180424',0.112],
['20180425',0.111],
['20180426',0.109],
['20180427',0.109],
['20180430',0.109],
['20180502',0.11],
['20180503',0.108],
['20180504',0.112],
['20180507',0.112],
['20180508',0.109],
['20180509',0.111],
['20180510',0.11],
['20180511',0.109],
['20180514',0.109],
['20180515',0.109],
['20180516',0.109],
['20180517',0.108],
['20180518',0.106],
['20180521',0.104],
['20180523',0.104],
['20180524',0.116],
['20180525',0.111],
['20180528',0.107],
['20180529',0.103],
['20180530',0.102],
['20180531',0.104],
['20180601',0.109],
['20180604',0.105],
['20180605',0.106],
['20180606',0.106],
['20180607',0.109],
['20180608',0.108],
['20180611',0.106],
['20180612',0.104],
['20180613',0.103],
['20180614',0.104],
['20180615',0.101],
['20180619',0.093],
['20180620',0.095],
['20180621',0.093],
['20180622',0.098],
['20180625',0.096],
['20180626',0.094],
['20180627',0.09],
['20180628',0.091],
['20180629',0.09],
['20180703',0.087],
['20180704',0.088],
['20180705',0.082],
['20180706',0.077],
['20180709',0.075],
['20180710',0.073],
['20180711',0.07],
['20180712',0.068],
['20180713',0.071],
['20180716',0.069],
['20180717',0.069],
['20180718',0.069],
['20180719',0.07],
['20180720',0.07],
['20180723',0.072],
['20180724',0.072],
['20180725',0.071],
['20180726',0.071],
['20180727',0.075],
['20180730',0.069],
['20180731',0.068],
['20180801',0.067],
['20180802',0.062],
['20180803',0.063],
['20180806',0.064],
['20180807',0.065],
['20180808',0.064],
['20180809',0.064],
['20180810',0.064],
['20180813',0.065],
['20180814',0.064],
['20180815',0.062],
['20180816',0.062],
['20180817',0.06],
['20180820',0.061],
['20180821',0.06],
['20180822',0.059],
['20180823',0.058],
['20180824',0.061],
['20180827',0.065],
['20180828',0.064],
['20180829',0.062],
['20180830',0.063],
['20180831',0.06],
['20180903',0.058],
['20180904',0.058],
['20180905',0.059],
['20180906',0.058],
['20180907',0.057],
['20180910',0.057],
['20180911',0.056],
['20180912',0.055],
['20180913',0.056],
['20180914',0.056],
['20180917',0.056],
['20180918',0.059],
['20180919',0.058],
['20180920',0.062],
['20180921',0.062],
['20180924',0.06],
['20180926',0.06],
['20180927',0.059],
['20180928',0.058],
['20181002',0.058],
['20181003',0.059],
['20181004',0.058],
['20181005',0.058],
['20181008',0.057],
['20181009',0.056],
['20181010',0.055],
['20181011',0.05],
['20181012',0.052],
['20181015',0.052],
['20181016',0.058],
['20181018',0.058],
['20181019',0.052],
['20181022',0.051],
['20181023',0.049],
['20181024',0.051],
['20181025',0.05],
['20181026',0.05],
['20181029',0.048],
['20181030',0.049],
['20181031',0.049],
['20181101',0.048],
['20181102',0.048],
['20181105',0.046],
['20181106',0.047],
['20181107',0.048],
['20181108',0.047],
['20181109',0.045],
['20181112',0.043],
['20181113',0.042],
['20181114',0.042],
['20181115',0.041],
['20181116',0.042],
['20181119',0.042],
['20181120',0.043],
['20181121',0.046],
['20181122',0.043],
['20181123',0.044],
['20181126',0.043],
['20181127',0.044],
['20181128',0.045],
['20181129',0.043],
['20181130',0.043],
['20181203',0.044],
['20181204',0.044],
['20181205',0.052],
['20181206',0.052],
['20181207',0.053],
['20181210',0.054],
['20181211',0.053],
['20181212',0.05],
['20181213',0.049],
['20181214',0.045],
['20181217',0.045],
['20181218',0.045],
['20181219',0.046],
['20181220',0.044],
['20181221',0.042],
['20181224',0.041],
['20181227',0.042],
['20181228',0.042],
['20181231',0.043],
['20190102',0.042],
['20190103',0.042],
['20190104',0.041],
['20190107',0.041],
['20190108',0.04],
['20190109',0.039],
['20190110',0.038],
['20190111',0.036],
['20190114',0.034],
['20190115',0.035],
['20190116',0.035],
['20190117',0.034],
['20190118',0.035],
['20190121',0.035],
['20190122',0.035],
['20190123',0.034],
['20190124',0.034],
['20190125',0.034],
['20190128',0.034],
['20190129',0.034],
['20190130',0.034],
['20190131',0.034],
['20190201',0.037],
['20190204',0.037],
['20190208',0.038],
['20190211',0.044],
['20190212',0.046],
['20190213',0.046],
['20190214',0.057],
['20190215',0.051],
['20190218',0.05],
['20190219',0.051],
['20190220',0.05],
['20190221',0.049],
['20190222',0.05],
['20190225',0.049],
['20190226',0.048],
['20190227',0.052],
['20190228',0.055],
['20190301',0.058],
['20190304',0.06],
['20190305',0.076],
['20190306',0.071],
['20190307',0.073],
['20190308',0.069],
['20190311',0.076],
['20190312',0.075],
['20190313',0.086],
['20190314',0.082],
['20190315',0.084],
['20190318',0.083],
['20190319',0.086],
['20190320',0.079],
['20190321',0.071],
['20190322',0.07],
['20190325',0.061],
['20190326',0.063],
['20190327',0.064],
['20190328',0.062],
['20190329',0.061],
['20190401',0.062],
['20190402',0.057],
['20190403',0.055],
['20190404',0.057],
['20190408',0.055],
['20190409',0.058],
['20190410',0.058],
['20190411',0.057],
['20190412',0.064],
['20190415',0.065],
['20190416',0.065],
['20190417',0.068],
['20190418',0.066],
['20190423',0.062],
['20190424',0.061],
['20190425',0.06],
['20190426',0.057],
['20190429',0.058],
['20190430',0.059],
['20190502',0.059],
['20190503',0.057],
['20190506',0.055],
['20190507',0.053],
['20190508',0.053],
['20190509',0.05],
['20190510',0.051],
['20190514',0.049],
['20190515',0.055],
['20190516',0.054],
['20190517',0.052],
['20190520',0.049],
['20190521',0.049],
['20190522',0.049],
['20190523',0.045],
['20190524',0.045],
['20190527',0.047],
['20190528',0.046],
['20190529',0.047],
['20190530',0.045],
['20190531',0.046],
['20190603',0.046],
['20190604',0.044],
['20190605',0.045],
['20190606',0.046],
['20190610',0.045],
['20190611',0.045],
['20190612',0.044],
['20190613',0.044],
['20190614',0.044],
['20190617',0.043],
['20190618',0.041],
['20190619',0.044],
['20190620',0.062],
['20190621',0.063],
['20190624',0.065],
['20190625',0.066],
['20190626',0.068],
['20190627',0.071],
['20190628',0.072],
['20190702',0.073],
['20190703',0.075],
['20190704',0.076],
['20190705',0.077],
['20190708',0.077],
['20190709',0.077],
['20190710',0.082],
['20190711',0.082],
['20190712',0.082],
['20190715',0.083],
['20190716',0.084],
['20190717',0.084],
['20190718',0.085],
['20190719',0.085],
['20190722',0.085],
['20190723',0.085],
['20190724',0.085],
['20190725',0.085],
['20190726',0.085],
['20190729',0.085],
['20190730',0.085],
['20190731',0.085],
['20190801',0.085],
['20190802',0.085],
['20190805',0.085],
['20190806',0.085],
['20190807',0.085],
['20190808',0.085],
['20190809',0.085],
['20190812',0.085],
['20190813',0.084],
['20190814',0.085],
['20190815',0.082],
['20190816',0.08],
['20190819',0.079],
['20190820',0.077],
['20190821',0.07],
['20190822',0.071],
['20190823',0.07],
['20190826',0.067],
['20190827',0.062],
['20190828',0.063],
['20190829',0.063],
['20190830',0.063]];
var source='finance.yahoo.com';