time_utc timestamp[us, tz=UTC] | ret_1h float64 | ret_3h float64 | ret_6h float64 | ret_12h float64 | ret_24h float64 | ret_120h float64 | vol_24h float64 | vol_120h float64 | vol_ratio float64 | atr_pct float64 | atr_ratio_120 float64 | range_atr float64 | body_atr float64 | upper_wick_atr float64 | lower_wick_atr float64 | dist_ema20_atr float64 | dist_ema50_atr float64 | dist_ema200_atr float64 | ema20_slope_atr float64 | rsi_14 float64 | dist_high24_atr float64 | dist_low24_atr float64 | dist_high120_atr float64 | dist_low120_atr float64 | tick_volume_ratio float64 | hour_sin float64 | hour_cos float64 | day_of_week int32 | session_asia int64 | session_london int64 | session_london_ny_overlap int64 | session_ny_late int64 | news_any_window float64 | news_cpi_window float64 | news_nfp_window float64 | news_fomc_window float64 | hours_to_next_news float64 | hours_since_prev_news float64 | macro_DFII10 float64 | macro_DGS10 float64 | macro_T10YIE float64 | macro_DFF float64 | macro_VIXCLS float64 | macro_UNRATE float64 | macro_DFII10_chg7d float64 | macro_DFII10_chg30d float64 | macro_DGS10_chg7d float64 | macro_DGS10_chg30d float64 | macro_T10YIE_chg7d float64 | macro_T10YIE_chg30d float64 | macro_VIXCLS_chg7d float64 | macro_DFF_chg90d float64 | macro_UNRATE_chg90d float64 | macro_DTWEXBGS_pct7d float64 | macro_DTWEXBGS_pct30d float64 | macro_DCOILBRENTEU_pct7d float64 | macro_DCOILBRENTEU_pct30d float64 | macro_CPIAUCSL_yoy float64 | macro_CPILFESL_yoy float64 | macro_PAYEMS_chg90d int64 | open float64 | high float64 | low float64 | close float64 | atr_14 float64 | spread float64 | label large_string | planned_entry_price float64 | planned_stop_price float64 | planned_target_price large_string | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2009-09-04T14:00:00 | 0.005778 | 0.002723 | 0.004816 | 0.004047 | 0.009879 | 0.043464 | 0.00268 | 0.002345 | 1.142628 | 0.003029 | 1.227339 | 2.277369 | 1.918309 | 0 | 0.35906 | 1.449955 | 3.601169 | 9.90555 | 0.222591 | 61.946839 | -1.42294 | 3.271432 | -1.42294 | 16.107813 | 1.686916 | -0.5 | -0.866025 | 4 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 286.5 | 1.5 | 1.69 | 3.33 | 1.64 | 0.15 | 27.1 | 9.5 | -0.06 | -0.12 | -0.14 | -0.37 | -0.08 | -0.25 | 2.42 | -0.06 | 0.5 | 0.004665 | -0.007554 | -0.012346 | 0.106551 | -0.019588 | 0.015271 | -1,160 | 987.11 | 992.88 | 986.03 | 992.88 | 3.007857 | 0 | no_trade | 992.88 | null | no_clear_edge | 1 |
2009-09-04T15:00:00 | 0.001701 | 0.007803 | 0.00685 | 0.003818 | 0.004161 | 0.044019 | 0.002249 | 0.002347 | 0.95827 | 0.003314 | 1.32377 | 1.447334 | 0.509753 | 0.530993 | 0.406589 | 1.661232 | 3.650423 | 9.458102 | 0.303726 | 64.512067 | -0.785869 | 2.794538 | -0.785869 | 15.213697 | 1.992024 | -0.707107 | -0.707107 | 4 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 285.5 | 2.5 | 1.69 | 3.33 | 1.64 | 0.15 | 27.1 | 9.5 | -0.06 | -0.12 | -0.14 | -0.37 | -0.08 | -0.25 | 2.42 | -0.06 | 0.5 | 0.004665 | -0.007554 | -0.012346 | 0.106551 | -0.019588 | 0.015271 | -1,160 | 992.89 | 996.32 | 991.55 | 994.57 | 3.295714 | 0 | no_trade | 994.57 | null | no_clear_edge | 1 |
2009-09-04T16:00:00 | -0.002799 | 0.004679 | 0.001382 | 0.001362 | 0.002372 | 0.042302 | 0.002319 | 0.002361 | 0.981977 | 0.003515 | 1.37823 | 1.150174 | -0.791641 | 0.246671 | 0.111862 | 0.699365 | 2.549307 | 8.06232 | 0.303748 | 57.62989 | -1.540258 | 1.844294 | -1.540258 | 13.584102 | 1.637795 | -0.866025 | -0.5 | 4 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 284.5 | 3.5 | 1.69 | 3.33 | 1.64 | 0.15 | 27.1 | 9.5 | -0.06 | -0.12 | -0.14 | -0.37 | -0.08 | -0.25 | 2.42 | -0.06 | 0.5 | 0.004665 | -0.007554 | -0.012346 | 0.106551 | -0.019588 | 0.015271 | -1,160 | 994.55 | 995.41 | 991.4 | 991.79 | 3.486429 | 0 | no_trade | 991.79 | null | no_clear_edge | 1 |
2009-09-04T17:00:00 | -0.000444 | -0.001542 | 0.001181 | 0.001989 | -0.003675 | 0.036048 | 0.002002 | 0.002308 | 0.867087 | 0.003507 | 1.354013 | 0.509143 | -0.140949 | 0.097802 | 0.270392 | 0.520066 | 2.334776 | 7.879751 | 0.399163 | 56.600691 | -1.429628 | 1.723033 | -1.671255 | 13.49661 | 1.189633 | -0.965926 | -0.258819 | 4 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 283.5 | 4.5 | 1.69 | 3.33 | 1.64 | 0.15 | 27.1 | 9.5 | -0.06 | -0.12 | -0.14 | -0.37 | -0.08 | -0.25 | 2.42 | -0.06 | 0.5 | 0.004665 | -0.007554 | -0.012346 | 0.106551 | -0.019588 | 0.015271 | -1,160 | 991.84 | 992.18 | 990.41 | 991.35 | 3.476429 | 0 | no_trade | 991.35 | null | no_clear_edge | 1 |
2009-09-04T18:00:00 | 0.002176 | -0.001066 | 0.006736 | 0.006503 | 0.001783 | 0.038298 | 0.00194 | 0.002315 | 0.838112 | 0.003659 | 1.395859 | 0.811395 | 0.61336 | 0.162279 | 0.035756 | 0.987446 | 2.715746 | 8.047752 | 0.511665 | 60.344712 | -0.772888 | 2.24165 | -1.003929 | 13.499411 | 0.91326 | -1 | -0 | 4 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 282.5 | 5.5 | 1.69 | 3.33 | 1.64 | 0.15 | 27.1 | 9.5 | -0.06 | -0.12 | -0.14 | -0.37 | -0.08 | -0.25 | 2.42 | -0.06 | 0.5 | 0.004665 | -0.007554 | -0.012346 | 0.106551 | -0.019588 | 0.015271 | -1,160 | 991.28 | 994.1 | 991.15 | 993.51 | 3.635714 | 0 | no_trade | 993.51 | null | no_clear_edge | 1 |
2009-09-04T19:00:00 | -0.000141 | 0.001592 | 0.006271 | 0.004379 | 0.001138 | 0.037122 | 0.001938 | 0.002314 | 0.837563 | 0.003599 | 1.368795 | 0.265734 | -0.044755 | 0.145455 | 0.075524 | 0.873145 | 2.615934 | 8.064219 | 0.48385 | 59.983513 | -0.825175 | 2.240559 | -1.06014 | 13.68951 | 0.293725 | -0.965926 | 0.258819 | 4 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 281.5 | 6.5 | 1.69 | 3.33 | 1.64 | 0.15 | 27.1 | 9.5 | -0.06 | -0.12 | -0.14 | -0.37 | -0.08 | -0.25 | 2.42 | -0.06 | 0.5 | 0.004665 | -0.007554 | -0.012346 | 0.106551 | -0.019588 | 0.015271 | -1,160 | 993.53 | 994.05 | 993.1 | 993.37 | 3.575 | 0 | no_trade | 993.37 | null | no_clear_edge | 1 |
2009-09-06T23:00:00 | -0.001532 | -0.001823 | -0.00289 | 0.003961 | 0.000605 | 0.03838 | 0.001957 | 0.002309 | 0.847765 | 0.00343 | 1.281658 | 0.758505 | -0.452751 | 0.026459 | 0.279294 | 0.310813 | 2.067954 | 7.822245 | 0.379569 | 55.423525 | -1.358253 | 1.863923 | -1.605208 | 13.897102 | 0.691096 | -0.258819 | 0.965926 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 229.5 | 58.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.17 | -0.01 | -0.34 | 0.05 | -0.17 | 0.5 | -0.06 | 0.5 | 0.004665 | 0.002083 | -0.012346 | 0.038813 | -0.019588 | 0.015271 | -1,160 | 993.24 | 993.33 | 990.75 | 991.7 | 3.401429 | 0 | no_trade | 991.7 | null | no_clear_edge | 1 |
2009-09-07T00:00:00 | -0.000403 | -0.002086 | -0.000494 | 0.000888 | 0.000262 | 0.035172 | 0.001959 | 0.002298 | 0.852451 | 0.003331 | 1.244247 | 0.357344 | -0.12719 | 0.175644 | 0.05451 | 0.18007 | 1.930214 | 7.857336 | 0.352303 | 54.350866 | -1.520225 | 1.798832 | -1.774605 | 14.193814 | 0.896864 | 0 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 228.5 | 59.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | -0.01 | -0.44 | 0.05 | -0.26 | 0.5 | -0.06 | 0.5 | 0.0073 | 0.0039 | -0.071563 | -0.015126 | -0.019588 | 0.015271 | -1,160 | 991.72 | 992.3 | 991.12 | 991.3 | 3.302143 | 0 | no_trade | 991.3 | null | no_clear_edge | 1 |
2009-09-07T01:00:00 | 0.000968 | -0.000967 | 0.000918 | 0.002098 | 0.001271 | 0.038598 | 0.001969 | 0.002285 | 0.861604 | 0.003351 | 1.25286 | 0.378947 | 0.273684 | 0.030075 | 0.075188 | 0.423025 | 2.11917 | 8.011526 | 0.280756 | 56.525557 | -1.221053 | 2.075188 | -1.473684 | 14.384962 | 0.498949 | 0.258819 | 0.965926 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 227.5 | 60.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | -0.01 | -0.44 | 0.05 | -0.26 | 0.5 | -0.06 | 0.5 | 0.0073 | 0.0039 | -0.071563 | -0.015126 | -0.019588 | 0.015271 | -1,160 | 991.35 | 992.36 | 991.1 | 992.26 | 3.325 | 0 | no_trade | 992.26 | null | no_clear_edge | 1 |
2009-09-07T02:00:00 | -0.000232 | 0.000333 | -0.001491 | 0.005245 | 0.00217 | 0.037257 | 0.001954 | 0.002284 | 0.855264 | 0.003198 | 1.195532 | 0.198559 | -0.075642 | 0.034669 | 0.088249 | 0.335504 | 2.06405 | 8.240382 | 0.225975 | 55.839207 | -1.352094 | 2.102206 | -1.616839 | 15.002251 | 0.360196 | 0.5 | 0.866025 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 226.5 | 61.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | -0.01 | -0.44 | 0.05 | -0.26 | 0.5 | -0.06 | 0.5 | 0.0073 | 0.0039 | -0.071563 | -0.015126 | -0.019588 | 0.015271 | -1,160 | 992.27 | 992.38 | 991.75 | 992.03 | 3.172857 | 0 | no_trade | 992.03 | null | no_clear_edge | 1 |
2009-09-07T03:00:00 | 0.000323 | 0.001059 | -0.001027 | 0.005244 | 0.002361 | 0.038972 | 0.001954 | 0.002279 | 0.857532 | 0.002826 | 1.056655 | 0.167601 | 0.067753 | 0.021396 | 0.078451 | 0.44669 | 2.353386 | 9.343632 | 0.201779 | 56.628275 | -1.41569 | 2.492613 | -1.715232 | 17.08813 | 0.498248 | 0.707107 | 0.707107 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 225.5 | 62.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | -0.01 | -0.44 | 0.05 | -0.26 | 0.5 | -0.06 | 0.5 | 0.0073 | 0.0039 | -0.071563 | -0.015126 | -0.019588 | 0.015271 | -1,160 | 992.16 | 992.41 | 991.94 | 992.35 | 2.804286 | 0 | no_trade | 992.35 | null | no_clear_edge | 1 |
2009-09-07T04:00:00 | -0.001018 | -0.000928 | -0.001895 | -0.001552 | 0.002495 | 0.033208 | 0.001951 | 0.002246 | 0.868735 | 0.002486 | 0.938137 | 0.450435 | -0.389565 | 0.06087 | 0 | 0.089088 | 2.17928 | 10.121207 | 0.193837 | 53.385922 | -2.02087 | 2.426667 | -2.361739 | 19.035942 | 0.433777 | 0.866025 | 0.5 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 224.5 | 63.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | -0.01 | -0.44 | 0.05 | -0.26 | 0.5 | -0.06 | 0.5 | 0.0073 | 0.0039 | -0.071563 | -0.015126 | -0.019588 | 0.015271 | -1,160 | 992.3 | 992.45 | 991.34 | 991.34 | 2.464286 | 0 | buy | 991.34 | 988.58 | 995.34 | 2 |
2009-09-07T05:00:00 | 0.002056 | 0.00136 | 0.001693 | -0.001197 | 0.002621 | 0.034138 | 0.001956 | 0.00225 | 0.869328 | 0.002401 | 0.913543 | 1.408805 | 0.838574 | 0.42348 | 0.146751 | 0.857167 | 2.985227 | 11.20045 | 0.264265 | 58.548437 | -1.232704 | 3.362683 | -1.584906 | 20.524109 | 1.043902 | 0.965926 | 0.258819 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 223.5 | 64.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | -0.01 | -0.44 | 0.05 | -0.26 | 0.5 | -0.06 | 0.5 | 0.0073 | 0.0039 | -0.071563 | -0.015126 | -0.019588 | 0.015271 | -1,160 | 991.38 | 994.39 | 991.03 | 993.38 | 2.385 | 0 | no_trade | 993.38 | null | no_clear_edge | 1 |
2009-09-07T06:00:00 | 0.001599 | 0.002637 | 0.003695 | 0.003201 | 0.004563 | 0.03917 | 0.001977 | 0.002227 | 0.887565 | 0.002058 | 0.797607 | 1.040112 | 0.766655 | 0 | 0.273457 | 1.605686 | 4.086323 | 13.683303 | 0.404492 | 62.074032 | -0.659226 | 4.69271 | -1.069411 | 24.679456 | 0.956794 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 222.5 | 65.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | -0.01 | -0.44 | 0.05 | -0.26 | 0.5 | -0.06 | 0.5 | 0.0073 | 0.0039 | -0.071563 | -0.015126 | -0.019588 | 0.015271 | -1,160 | 993.4 | 994.97 | 992.84 | 994.97 | 2.047857 | 0 | no_trade | 994.97 | null | no_clear_edge | 1 |
2009-09-07T07:00:00 | -0.001016 | 0.002639 | 0.001712 | 0.002629 | 0.004618 | 0.038939 | 0.001975 | 0.002228 | 0.886466 | 0.001924 | 0.765513 | 1.500934 | -0.507284 | 0.831528 | 0.162122 | 1.077975 | 3.697239 | 13.985712 | 0.488071 | 58.660929 | -1.338812 | 4.497572 | -1.673515 | 25.902876 | 1.20137 | 0.965926 | -0.258819 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 221.5 | 66.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | -0.01 | -0.44 | 0.05 | -0.26 | 0.5 | -0.06 | 0.5 | 0.0073 | 0.0039 | -0.071563 | -0.015126 | -0.019588 | 0.015271 | -1,160 | 994.93 | 996.52 | 993.65 | 993.96 | 1.912143 | 0 | no_trade | 993.96 | null | no_clear_edge | 1 |
2009-09-07T08:00:00 | -0.000886 | -0.000302 | 0.001058 | -0.000433 | 0.00607 | 0.039121 | 0.001916 | 0.002227 | 0.860101 | 0.001796 | 0.725872 | 1.239087 | -0.510212 | 0.442932 | 0.285943 | 0.599215 | 3.334275 | 14.356218 | 0.512401 | 55.782954 | -1.928714 | 4.328394 | -2.287545 | 27.276732 | 0.80274 | 0.866025 | -0.5 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 220.5 | 67.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | -0.01 | -0.44 | 0.05 | -0.26 | 0.5 | -0.06 | 0.5 | 0.0073 | 0.0039 | -0.071563 | -0.015126 | -0.019588 | 0.015271 | -1,160 | 993.99 | 994.78 | 992.57 | 993.08 | 1.783571 | 0 | no_trade | 993.08 | null | no_clear_edge | 1 |
2009-09-07T09:00:00 | -0.000403 | -0.002304 | 0.000332 | -0.000695 | 0.003684 | 0.038823 | 0.001884 | 0.002228 | 0.845453 | 0.001754 | 0.712365 | 0.672138 | -0.25277 | 0.407879 | 0.01149 | 0.347589 | 3.061612 | 14.335805 | 0.548329 | 54.474692 | -2.205991 | 4.20517 | -2.573656 | 27.718506 | 0.930137 | 0.707107 | -0.707107 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 219.5 | 68.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | -0.01 | -0.44 | 0.05 | -0.26 | 0.5 | -0.06 | 0.5 | 0.0073 | 0.0039 | -0.071563 | -0.015126 | -0.019588 | 0.015271 | -1,160 | 993.12 | 993.83 | 992.66 | 992.68 | 1.740714 | 0 | buy | 992.68 | 990.64 | 995.59 | 2 |
2009-09-07T10:00:00 | 0.000866 | -0.000423 | 0.002217 | 0.000322 | 0.00548 | 0.03927 | 0.001874 | 0.002228 | 0.841085 | 0.001625 | 0.660626 | 0.730973 | 0.538938 | 0.136283 | 0.055752 | 0.821122 | 3.683778 | 15.832191 | 0.544401 | 56.819484 | -1.846018 | 5.067257 | -2.242478 | 30.422124 | 0.847945 | 0.5 | -0.866025 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 218.5 | 69.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | -0.01 | -0.44 | 0.05 | -0.26 | 0.5 | -0.06 | 0.5 | 0.0073 | 0.0039 | -0.071563 | -0.015126 | -0.019588 | 0.015271 | -1,160 | 992.67 | 993.76 | 992.58 | 993.54 | 1.614286 | 0 | no_trade | 993.54 | null | no_clear_edge | 1 |
2009-09-07T11:00:00 | -0.000201 | 0.000262 | -0.00004 | 0.001652 | 0.005613 | 0.040692 | 0.001873 | 0.002222 | 0.842927 | 0.001621 | 0.658872 | 0.552795 | -0.118012 | 0.055901 | 0.378882 | 0.632504 | 3.429385 | 15.593394 | 0.397443 | 56.095884 | -1.975155 | 4.956522 | -2.372671 | 30.378882 | 0.582192 | 0.258819 | -0.965926 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 217.5 | 70.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | -0.01 | -0.44 | 0.05 | -0.26 | 0.5 | -0.06 | 0.5 | 0.0073 | 0.0039 | -0.071563 | -0.015126 | -0.019588 | 0.015271 | -1,160 | 993.53 | 993.62 | 992.73 | 993.34 | 1.61 | 0 | no_trade | 993.34 | null | no_clear_edge | 1 |
2009-09-07T12:00:00 | 0.000694 | 0.001359 | -0.000945 | 0.00275 | 0.003638 | 0.04146 | 0.001803 | 0.002222 | 0.811656 | 0.001669 | 0.678749 | 1.314384 | 0.42205 | 0.771748 | 0.120586 | 0.931907 | 3.598114 | 15.398007 | 0.35308 | 58.079386 | -1.501292 | 5.22739 | -1.887166 | 29.905254 | 0.755479 | 0 | -1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 216.5 | 71.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | -0.01 | -0.44 | 0.05 | -0.26 | 0.5 | -0.06 | 0.5 | 0.0073 | 0.0039 | -0.071563 | -0.015126 | -0.019588 | 0.015271 | -1,160 | 993.33 | 995.31 | 993.13 | 994.03 | 1.658571 | 0 | no_trade | 994.03 | null | no_clear_edge | 1 |
2009-09-07T13:00:00 | 0.001227 | 0.00172 | 0.001297 | 0.003009 | 0.005107 | 0.042435 | 0.001814 | 0.002223 | 0.816054 | 0.0017 | 0.692488 | 1.802448 | 0.71507 | 0.283664 | 0.803715 | 1.47874 | 4.081132 | 15.656147 | 0.435249 | 61.399943 | -0.750528 | 5.84466 | -1.128746 | 30.032925 | 1.075992 | -0.258819 | -0.965926 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 215.5 | 72.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | -0.01 | -0.44 | 0.05 | -0.26 | 0.5 | -0.06 | 0.5 | 0.0073 | 0.0039 | -0.071563 | -0.015126 | -0.019588 | 0.015271 | -1,160 | 994.04 | 995.73 | 992.68 | 995.25 | 1.692143 | 0 | no_trade | 995.25 | null | no_clear_edge | 1 |
2009-09-07T14:00:00 | -0.000452 | 0.001469 | 0.00173 | 0.002788 | 0.008034 | 0.041396 | 0.001654 | 0.002224 | 0.743413 | 0.001718 | 0.699503 | 0.830756 | -0.228165 | 0.339323 | 0.263268 | 1.086295 | 3.628818 | 15.08426 | 0.50797 | 59.526958 | -1.006268 | 5.282908 | -1.380694 | 29.46845 | 0.898453 | -0.5 | -0.866025 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 214.5 | 73.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | -0.01 | -0.44 | 0.05 | -0.26 | 0.5 | -0.06 | 0.5 | 0.0073 | 0.0039 | -0.071563 | -0.015126 | -0.019588 | 0.015271 | -1,160 | 995.19 | 995.77 | 994.35 | 994.8 | 1.709286 | 0 | buy | 994.8 | 992.79 | 997.66 | 2 |
2009-09-07T15:00:00 | -0.000101 | 0.000674 | 0.002033 | 0.002365 | 0.007609 | 0.041998 | 0.001656 | 0.002223 | 0.745057 | 0.001733 | 0.705349 | 0.847078 | -0.052217 | 0.615002 | 0.179859 | 0.922199 | 3.40187 | 14.752945 | 0.519879 | 59.095545 | -1.055947 | 5.030253 | -1.427269 | 29.166183 | 0.944183 | -0.707107 | -0.707107 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 213.5 | 74.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | -0.01 | -0.44 | 0.05 | -0.26 | 0.5 | -0.06 | 0.5 | 0.0073 | 0.0039 | -0.071563 | -0.015126 | -0.019588 | 0.015271 | -1,160 | 994.79 | 995.85 | 994.39 | 994.7 | 1.723571 | 0 | buy | 994.7 | 992.68 | 997.59 | 2 |
2009-09-07T16:00:00 | -0.00005 | -0.000603 | 0.001117 | 0.003333 | 0.001781 | 0.042147 | 0.001179 | 0.002222 | 0.530517 | 0.001794 | 0.730196 | 0.829464 | -0.039231 | 0.577262 | 0.21297 | 0.780625 | 3.130323 | 14.081399 | 0.524284 | 58.865825 | -1.048038 | 2.376301 | -1.406725 | 28.145717 | 0.278413 | -0.866025 | -0.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 212.5 | 75.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | -0.01 | -0.44 | 0.05 | -0.26 | 0.5 | -0.06 | 0.5 | 0.0073 | 0.0039 | -0.071563 | -0.015126 | -0.019588 | 0.015271 | -1,160 | 994.72 | 995.75 | 994.27 | 994.65 | 1.784286 | 0 | buy | 994.65 | 992.57 | 997.63 | 2 |
2009-09-07T17:00:00 | -0.000231 | -0.000382 | 0.001087 | 0.001046 | -0.000151 | 0.047679 | 0.001128 | 0.002151 | 0.524472 | 0.001777 | 0.72318 | 0.073565 | -0.056589 | 0.016977 | 0 | 0.595374 | 2.911692 | 13.94767 | 0.499973 | 57.753671 | -1.188359 | 2.2692 | -1.550525 | 27.270008 | 0.009589 | -0.965926 | -0.258819 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 211.5 | 76.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | -0.01 | -0.44 | 0.05 | -0.26 | 0.5 | -0.06 | 0.5 | 0.0073 | 0.0039 | -0.071563 | -0.015126 | -0.019588 | 0.015271 | -1,160 | 994.52 | 994.55 | 994.42 | 994.42 | 1.767143 | 0 | buy | 994.42 | 992.35 | 997.37 | 2 |
2009-09-07T18:00:00 | 0.00008 | -0.000201 | 0.000473 | -0.000472 | 0.002729 | 0.048645 | 0.000958 | 0.002148 | 0.446242 | 0.001703 | 0.693072 | 0.035428 | 0.035428 | 0 | 0 | 0.604811 | 2.964421 | 14.455534 | 0.429831 | 58.050547 | -1.192746 | 2.415015 | -1.570645 | 28.501898 | 0.003484 | -1 | -0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 210.5 | 77.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | -0.01 | -0.44 | 0.05 | -0.26 | 0.5 | -0.06 | 0.5 | 0.0073 | 0.0039 | -0.071563 | -0.015126 | -0.019588 | 0.015271 | -1,160 | 994.44 | 994.5 | 994.44 | 994.5 | 1.693571 | 0 | buy | 994.5 | 992.51 | 997.34 | 2 |
2009-09-07T20:00:00 | 0 | -0.000151 | -0.000754 | 0.000543 | 0.003172 | 0.045199 | 0.000951 | 0.002129 | 0.44675 | 0.001487 | 0.605086 | 0.236715 | -0.033816 | 0.202899 | 0 | 0.62678 | 3.262323 | 16.392771 | 0.426121 | 58.050547 | -1.366184 | 2.536232 | -1.799034 | 32.646377 | 0.002803 | -0.866025 | 0.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 208.5 | 79.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | -0.01 | -0.44 | 0.05 | -0.26 | 0.5 | -0.06 | 0.5 | 0.0073 | 0.0039 | -0.071563 | -0.015126 | -0.019588 | 0.015271 | -1,160 | 994.55 | 994.85 | 994.5 | 994.5 | 1.478571 | 0 | buy | 994.5 | 992.72 | 997.02 | 2 |
2009-09-07T22:00:00 | 0.001146 | 0.001226 | 0.000844 | 0.002575 | 0.002142 | 0.046629 | 0.000875 | 0.00213 | 0.410971 | 0.00143 | 0.582578 | 0.4285 | 0.119418 | 0.154541 | 0.154541 | 1.313532 | 4.024886 | 17.64953 | 0.46332 | 62.415493 | -0.618164 | 3.435023 | -1.067737 | 34.70848 | 0.673462 | -0.5 | 0.866025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 206.5 | 81.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | -0.01 | -0.44 | 0.05 | -0.26 | 0.5 | -0.06 | 0.5 | 0.0073 | 0.0039 | -0.071563 | -0.015126 | -0.019588 | 0.015271 | -1,160 | 995.47 | 995.86 | 995.25 | 995.64 | 1.423571 | 0 | no_trade | 995.64 | null | no_clear_edge | 1 |
2009-09-07T23:00:00 | 0.001415 | 0.002561 | 0.00236 | 0.004393 | 0.003698 | 0.047581 | 0.000914 | 0.002132 | 0.428859 | 0.001401 | 0.571763 | 1.789366 | 1.002045 | 0.501022 | 0.286299 | 2.124002 | 4.909823 | 18.803613 | 0.590723 | 66.990488 | -0.501022 | 4.509202 | -0.501022 | 36.374233 | 0.998944 | -0.258819 | 0.965926 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 205.5 | 82.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | -0.01 | -0.44 | 0.05 | -0.26 | 0.5 | -0.06 | 0.5 | 0.0073 | 0.0039 | -0.071563 | -0.015126 | -0.019588 | 0.015271 | -1,160 | 995.65 | 997.75 | 995.25 | 997.05 | 1.397143 | 0 | sell | 997.05 | 998.75 | 994.65 | 0 |
2009-09-08T00:00:00 | -0.00242 | 0.000141 | -0.00001 | 0.001107 | 0.001429 | 0.0439 | 0.001054 | 0.002146 | 0.491136 | 0.001499 | 0.610056 | 2.361284 | -1.59655 | 0.241495 | 0.523239 | 0.338385 | 2.867903 | 15.847374 | 0.514971 | 54.728107 | -2.086248 | 2.609487 | -2.086248 | 32.474365 | 1.07075 | 0 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 204.5 | 83.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | 0.05 | -0.44 | 0.11 | -0.26 | -0.75 | -0.03 | 0.5 | 0.013987 | 0.010265 | -0.059097 | -0.01855 | -0.019588 | 0.015271 | -1,160 | 997.02 | 997.38 | 993.86 | 994.64 | 1.490714 | 0 | buy | 994.64 | 992.85 | 997.18 | 2 |
2009-09-08T01:00:00 | 0.001236 | 0.000231 | 0.001457 | 0.002544 | 0.004196 | 0.046302 | 0.001023 | 0.002143 | 0.47754 | 0.001545 | 0.62964 | 1.195915 | 0.864438 | 0.318477 | 0.012999 | 1.019941 | 3.437821 | 15.993151 | 0.536237 | 58.866486 | -1.221913 | 3.145775 | -1.221913 | 32.263695 | 0.604717 | 0.258819 | 0.965926 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 203.5 | 84.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | 0.05 | -0.44 | 0.11 | -0.26 | -0.75 | -0.03 | 0.5 | 0.013987 | 0.010265 | -0.059097 | -0.01855 | -0.019588 | 0.015271 | -1,160 | 994.54 | 996.36 | 994.52 | 995.87 | 1.538571 | 0 | buy | 995.87 | 994.03 | 998.48 | 2 |
2009-09-08T02:00:00 | 0.000371 | -0.000813 | 0.001748 | 0.002221 | 0.004971 | 0.046558 | 0.001016 | 0.002142 | 0.474381 | 0.001526 | 0.62204 | 0.585526 | 0.223684 | 0.361842 | 0 | 1.154316 | 3.577236 | 16.268475 | 0.600117 | 60.04954 | -0.993421 | 3.427632 | -0.993421 | 32.901316 | 0.558254 | 0.5 | 0.866025 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 202.5 | 85.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | 0.05 | -0.44 | 0.11 | -0.26 | -0.75 | -0.03 | 0.5 | 0.013987 | 0.010265 | -0.059097 | -0.01855 | -0.019588 | 0.015271 | -1,160 | 995.9 | 996.79 | 995.9 | 996.24 | 1.52 | 0 | buy | 996.24 | 994.42 | 998.82 | 2 |
2009-09-08T03:00:00 | 0.000823 | 0.00243 | 0.002571 | 0.001817 | 0.004826 | 0.047455 | 0.001012 | 0.002142 | 0.472385 | 0.001522 | 0.621163 | 0.553412 | 0.527059 | 0.026353 | 0 | 1.53464 | 3.960854 | 16.664198 | 0.632828 | 62.615762 | -0.454588 | 3.972706 | -0.454588 | 33.488 | 0.537135 | 0.707107 | 0.707107 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 201.5 | 86.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | 0.05 | -0.44 | 0.11 | -0.26 | -0.75 | -0.03 | 0.5 | 0.013987 | 0.010265 | -0.059097 | -0.01855 | -0.019588 | 0.015271 | -1,160 | 996.26 | 997.1 | 996.26 | 997.06 | 1.517857 | 0 | buy | 997.06 | 995.24 | 999.64 | 2 |
2009-09-08T04:00:00 | -0.000391 | 0.000803 | 0.001034 | 0.001878 | 0.004666 | 0.047274 | 0.001015 | 0.002143 | 0.473901 | 0.001458 | 0.594855 | 0.88059 | -0.282064 | 0.52973 | 0.068796 | 1.207139 | 3.716047 | 16.962408 | 0.572983 | 60.621267 | -0.811794 | 3.880098 | -0.811794 | 34.700737 | 0.934178 | 0.866025 | 0.5 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200.5 | 87.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | 0.05 | -0.44 | 0.11 | -0.26 | -0.75 | -0.03 | 0.5 | 0.013987 | 0.010265 | -0.059097 | -0.01855 | -0.019588 | 0.015271 | -1,160 | 997.08 | 997.85 | 996.57 | 996.67 | 1.453571 | 0 | buy | 996.67 | 994.92 | 999.15 | 2 |
2009-09-08T05:00:00 | 0.007686 | 0.008118 | 0.007305 | 0.009665 | 0.01203 | 0.053877 | 0.001836 | 0.002243 | 0.81871 | 0.001779 | 0.731073 | 4.315874 | 4.315874 | 0 | 0 | 4.783383 | 7.040945 | 17.926393 | 0.940012 | 76.509768 | 0 | 7.461815 | 0 | 32.539784 | 1.481898 | 0.965926 | 0.258819 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 199.5 | 88.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | 0.05 | -0.44 | 0.11 | -0.26 | -0.75 | -0.03 | 0.5 | 0.013987 | 0.010265 | -0.059097 | -0.01855 | -0.019588 | 0.015271 | -1,160 | 996.65 | 1,004.36 | 996.65 | 1,004.36 | 1.786429 | 0 | no_trade | 1,004.36 | null | no_clear_edge | 1 |
2009-09-08T06:00:00 | 0.001065 | 0.00836 | 0.01079 | 0.01078 | 0.014113 | 0.056077 | 0.001811 | 0.002239 | 0.808632 | 0.002111 | 0.868752 | 2.887618 | 0.485195 | 0.800808 | 1.601615 | 4.097987 | 6.177017 | 15.434352 | 1.144595 | 77.849002 | -0.800808 | 6.783311 | -0.800808 | 27.886945 | 1.212334 | 1 | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 198.5 | 89.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | 0.05 | -0.44 | 0.11 | -0.26 | -0.75 | -0.03 | 0.5 | 0.013987 | 0.010265 | -0.059097 | -0.01855 | -0.019588 | 0.015271 | -1,160 | 1,004.4 | 1,007.13 | 1,001 | 1,005.43 | 2.122857 | 0 | sell | 1,005.43 | 1,007.85 | 1001.95 | 0 |
2009-09-08T07:00:00 | -0.001822 | 0.006929 | 0.007732 | 0.009189 | 0.010236 | 0.052847 | 0.001847 | 0.002247 | 0.821771 | 0.002317 | 0.951476 | 1.845161 | -0.731183 | 0.903226 | 0.210753 | 2.673208 | 4.662562 | 13.172952 | 1.247033 | 70.451093 | -1.634409 | 4.744086 | -1.634409 | 24.675269 | 1.285017 | 0.965926 | -0.258819 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 197.5 | 90.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | 0.05 | -0.44 | 0.11 | -0.26 | -0.75 | -0.03 | 0.5 | 0.013987 | 0.010265 | -0.059097 | -0.01855 | -0.019588 | 0.015271 | -1,160 | 1,005.3 | 1,007.4 | 1,003.11 | 1,003.6 | 2.325 | 0 | no_trade | 1,003.6 | null | no_clear_edge | 1 |
2009-09-08T08:00:00 | 0.000797 | 0.00004 | 0.008157 | 0.009906 | 0.009433 | 0.053591 | 0.001832 | 0.002247 | 0.815133 | 0.002419 | 0.994154 | 1.210232 | 0.345781 | 0.629815 | 0.234637 | 2.612741 | 4.603809 | 12.808048 | 1.367592 | 71.716451 | -1.234931 | 4.869744 | -1.234931 | 23.94531 | 1.074658 | 0.866025 | -0.5 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 196.5 | 91.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | 0.05 | -0.44 | 0.11 | -0.26 | -0.75 | -0.03 | 0.5 | 0.013987 | 0.010265 | -0.059097 | -0.01855 | -0.019588 | 0.015271 | -1,160 | 1,003.56 | 1,005.93 | 1,002.99 | 1,004.4 | 2.429286 | 0 | sell | 1,004.4 | 1,007.13 | 1000.46 | 0 |
2009-09-08T09:00:00 | 0.000249 | -0.000776 | 0.007584 | 0.010154 | 0.010698 | 0.053693 | 0.001807 | 0.002247 | 0.804372 | 0.002503 | 1.023256 | 0.564773 | 0.115341 | 0.278409 | 0.171023 | 2.373954 | 4.369264 | 12.350356 | 1.497787 | 72.118266 | -1.09375 | 4.804545 | -1.09375 | 23.235227 | 1.119032 | 0.707107 | -0.707107 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 195.5 | 92.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | 0.05 | -0.44 | 0.11 | -0.26 | -0.75 | -0.03 | 0.5 | 0.013987 | 0.010265 | -0.059097 | -0.01855 | -0.019588 | 0.015271 | -1,160 | 1,004.36 | 1,005.35 | 1,003.93 | 1,004.65 | 2.514286 | 0 | sell | 1,004.65 | 1,007.46 | 1000.58 | 0 |
2009-09-08T10:00:00 | -0.000817 | 0.000229 | 0.007158 | 0.008192 | 0.010767 | 0.052016 | 0.001805 | 0.002249 | 0.802472 | 0.002655 | 1.070588 | 0.821764 | -0.311445 | 0.326454 | 0.183865 | 1.748006 | 3.664888 | 11.231334 | 1.259563 | 68.672136 | -1.339587 | 4.221388 | -1.339587 | 21.613508 | 1.377466 | 0.5 | -0.866025 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 194.5 | 93.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | 0.05 | -0.44 | 0.11 | -0.26 | -0.75 | -0.03 | 0.5 | 0.013987 | 0.010265 | -0.059097 | -0.01855 | -0.019588 | 0.015271 | -1,160 | 1,004.66 | 1,005.53 | 1,003.34 | 1,003.83 | 2.665 | 0 | no_trade | 1,003.83 | null | no_clear_edge | 1 |
2009-09-08T11:00:00 | 0.001971 | 0.001403 | 0.001443 | 0.008748 | 0.01314 | 0.053231 | 0.001821 | 0.002254 | 0.808195 | 0.003042 | 1.195534 | 1.918749 | 0.660285 | 0.127481 | 1.130983 | 1.96327 | 3.689183 | 10.32724 | 1.00456 | 72.134617 | -0.519729 | 4.324539 | -0.519729 | 19.475134 | 1.712096 | 0.258819 | -0.965926 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 193.5 | 94.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | 0.05 | -0.44 | 0.11 | -0.26 | -0.75 | -0.03 | 0.5 | 0.013987 | 0.010265 | -0.059097 | -0.01855 | -0.019588 | 0.015271 | -1,160 | 1,003.79 | 1,006.2 | 1,000.33 | 1,005.81 | 3.059286 | 0 | sell | 1,005.81 | 1,009.17 | 1000.92 | 0 |
2009-09-08T12:00:00 | -0.004744 | -0.00359 | -0.004366 | 0.006424 | 0.00753 | 0.048435 | 0.002115 | 0.002303 | 0.918518 | 0.003508 | 1.34528 | 2.192394 | -1.358145 | 0.449868 | 0.384381 | 0.321034 | 1.785329 | 7.56432 | 0.722547 | 56.086002 | -1.808013 | 2.38316 | -1.808013 | 15.608704 | 1.899634 | 0 | -1 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 192.5 | 95.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | 0.05 | -0.44 | 0.11 | -0.26 | -0.75 | -0.03 | 0.5 | 0.013987 | 0.010265 | -0.059097 | -0.01855 | -0.019588 | 0.015271 | -1,160 | 1,005.82 | 1,007.4 | 999.7 | 1,001.05 | 3.512143 | 0 | sell | 1,001.05 | 1,004.86 | 995.48 | 0 |
2009-09-08T13:00:00 | 0.001577 | -0.001196 | -0.000967 | 0.006765 | 0.009309 | 0.050179 | 0.002127 | 0.002305 | 0.923105 | 0.003763 | 1.436302 | 1.630064 | 0.437334 | 0.580462 | 0.612268 | 0.649285 | 1.999142 | 7.386154 | 0.563879 | 59.321172 | -1.264294 | 2.637259 | -1.264294 | 14.948883 | 1.773373 | -0.258819 | -0.965926 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 191.5 | 96.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | 0.05 | -0.44 | 0.11 | -0.26 | -0.75 | -0.03 | 0.5 | 0.013987 | 0.010265 | -0.059097 | -0.01855 | -0.019588 | 0.015271 | -1,160 | 1,000.98 | 1,004.82 | 998.67 | 1,002.63 | 3.772857 | 0 | sell | 1,002.63 | 1,006.7 | 996.67 | 0 |
2009-09-08T14:00:00 | -0.006163 | -0.009329 | -0.007927 | 0.000231 | 0.002452 | 0.0462 | 0.00251 | 0.00237 | 1.059236 | 0.004214 | 1.584423 | 2.259908 | -1.464535 | 0.235754 | 0.559619 | -0.799416 | 0.316306 | 5.117755 | 0.27285 | 45.306992 | -2.602824 | 0.902534 | -2.602824 | 11.963939 | 1.78923 | -0.5 | -0.866025 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 190.5 | 97.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | 0.05 | -0.44 | 0.11 | -0.26 | -0.75 | -0.03 | 0.5 | 0.013987 | 0.010265 | -0.059097 | -0.01855 | -0.019588 | 0.015271 | -1,160 | 1,002.62 | 1,003.61 | 994.12 | 996.47 | 4.199286 | 0 | no_trade | 996.47 | null | no_clear_edge | 1 |
2009-09-08T15:00:00 | 0.000772 | -0.003813 | -0.007403 | 0.000181 | 0.001998 | 0.048698 | 0.002503 | 0.002362 | 1.05968 | 0.004507 | 1.684422 | 1.330367 | 0.177976 | 0.491657 | 0.660734 | -0.520711 | 0.448493 | 4.903095 | 0.090997 | 46.992723 | -2.260289 | 0.83871 | -2.260289 | 11.348165 | 1.813677 | -0.707107 | -0.707107 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 189.5 | 98.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | 0.05 | -0.44 | 0.11 | -0.26 | -0.75 | -0.03 | 0.5 | 0.013987 | 0.010265 | -0.059097 | -0.01855 | -0.019588 | 0.015271 | -1,160 | 996.44 | 999.45 | 993.47 | 997.24 | 4.495 | 0 | no_trade | 997.24 | null | no_clear_edge | 1 |
2009-09-08T16:00:00 | 0.001253 | -0.004138 | -0.005334 | 0.001824 | 0.003702 | 0.051605 | 0.002512 | 0.002356 | 1.066094 | 0.004761 | 1.768566 | 0.957031 | 0.271334 | 0.216647 | 0.46905 | -0.207545 | 0.660015 | 4.849872 | -0.068794 | 49.702933 | -1.874099 | 1.055889 | -1.874099 | 10.992188 | 1.396017 | -0.866025 | -0.5 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 188.5 | 99.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | 0.05 | -0.44 | 0.11 | -0.26 | -0.75 | -0.03 | 0.5 | 0.013987 | 0.010265 | -0.059097 | -0.01855 | -0.019588 | 0.015271 | -1,160 | 997.2 | 999.52 | 994.97 | 998.49 | 4.754286 | 0 | no_trade | 998.49 | null | no_clear_edge | 1 |
2009-09-08T17:00:00 | -0.002166 | -0.000141 | -0.00947 | -0.008027 | 0.001637 | 0.047469 | 0.002556 | 0.002363 | 1.08136 | 0.004939 | 1.80624 | 0.64828 | -0.426767 | 0.044709 | 0.176804 | -0.578583 | 0.190938 | 4.204621 | -0.15149 | 45.384707 | -2.249673 | 0.581216 | -2.249673 | 9.789229 | 1.119817 | -0.965926 | -0.258819 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 187.5 | 100.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | 0.05 | -0.44 | 0.11 | -0.26 | -0.75 | -0.03 | 0.5 | 0.013987 | 0.010265 | -0.059097 | -0.01855 | -0.019588 | 0.015271 | -1,160 | 998.43 | 998.65 | 995.46 | 996.33 | 4.920714 | 0 | no_trade | 996.33 | null | no_clear_edge | 1 |
2009-09-08T18:00:00 | -0.003529 | -0.004442 | -0.008255 | -0.012621 | -0.001842 | 0.043035 | 0.002659 | 0.00239 | 1.112716 | 0.005175 | 1.864679 | 0.840817 | -0.679272 | 0.085639 | 0.075907 | -1.119457 | -0.480677 | 3.310485 | -0.313113 | 39.395036 | -2.837759 | 0.075907 | -2.837759 | 8.69234 | 1.183154 | -1 | -0 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 186.5 | 101.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | 0.05 | -0.44 | 0.11 | -0.26 | -0.75 | -0.03 | 0.5 | 0.013987 | 0.010265 | -0.059097 | -0.01855 | -0.019588 | 0.015271 | -1,160 | 996.31 | 996.75 | 992.43 | 992.82 | 5.137857 | 0 | buy | 992.82 | 987.38 | 1000.83 | 2 |
2009-09-08T19:00:00 | 0.002002 | -0.003692 | -0.00783 | -0.008797 | 0.000392 | 0.041857 | 0.002692 | 0.002381 | 1.131021 | 0.00478 | 1.707142 | 0.494217 | 0.416404 | 0.060988 | 0.016824 | -0.715743 | -0.096917 | 3.955784 | -0.339351 | 43.914382 | -2.647739 | 0.500526 | -2.647739 | 9.810726 | 0.705649 | -0.965926 | 0.258819 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 185.5 | 102.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | 0.05 | -0.44 | 0.11 | -0.26 | -0.75 | -0.03 | 0.5 | 0.013987 | 0.010265 | -0.059097 | -0.01855 | -0.019588 | 0.015271 | -1,160 | 992.83 | 995.1 | 992.75 | 994.81 | 4.755 | 0 | buy | 994.81 | 989.75 | 1002.24 | 2 |
2009-09-08T20:00:00 | 0.001386 | -0.000141 | -0.000281 | -0.008208 | 0.001698 | 0.043285 | 0.002707 | 0.002382 | 1.136351 | 0.00449 | 1.584514 | 0.487384 | 0.295113 | 0.169914 | 0.022357 | -0.409282 | 0.197439 | 4.468924 | -0.348756 | 46.873028 | -2.506228 | 0.840626 | -2.506228 | 10.738103 | 0.286474 | -0.866025 | 0.5 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 184.5 | 103.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | 0.05 | -0.44 | 0.11 | -0.26 | -0.75 | -0.03 | 0.5 | 0.013987 | 0.010265 | -0.059097 | -0.01855 | -0.019588 | 0.015271 | -1,160 | 994.87 | 996.95 | 994.77 | 996.19 | 4.472857 | 0 | no_trade | 996.19 | null | no_clear_edge | 1 |
2009-09-08T22:00:00 | 0.004137 | 0.007526 | 0.003084 | -0.004319 | 0.005835 | 0.051287 | 0.002831 | 0.002375 | 1.192132 | 0.004619 | 1.610205 | 0.517236 | -0.030298 | 0.452311 | 0.034627 | 0.450224 | 1.042376 | 5.167788 | -0.267726 | 54.593066 | -1.532231 | 1.707528 | -1.532231 | 11.037255 | 0.936355 | -0.5 | 0.866025 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 182.5 | 105.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | 0.05 | -0.44 | 0.11 | -0.26 | -0.75 | -0.03 | 0.5 | 0.013987 | 0.010265 | -0.059097 | -0.01855 | -0.019588 | 0.015271 | -1,160 | 1,000.46 | 1,002.55 | 1,000.16 | 1,000.32 | 4.620714 | 0 | no_trade | 1,000.32 | null | no_clear_edge | 1 |
2009-09-08T23:00:00 | 0.002476 | 0.008 | 0.004307 | -0.001027 | 0.007166 | 0.053626 | 0.002862 | 0.002382 | 1.201673 | 0.004637 | 1.596175 | 0.72043 | 0.531183 | 0 | 0.189247 | 0.88732 | 1.50761 | 5.612171 | -0.108189 | 58.49345 | -0.989247 | 2.230108 | -0.989247 | 11.31828 | 0.879973 | -0.258819 | 0.965926 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 181.5 | 106.5 | 1.7 | 3.45 | 1.75 | 0.15 | 25.26 | 9.5 | -0.06 | -0.18 | 0.05 | -0.44 | 0.11 | -0.26 | -0.75 | -0.03 | 0.5 | 0.013987 | 0.010265 | -0.059097 | -0.01855 | -0.019588 | 0.015271 | -1,160 | 1,000.33 | 1,002.8 | 999.45 | 1,002.8 | 4.65 | 0 | no_trade | 1,002.8 | null | no_clear_edge | 1 |
2009-09-09T00:00:00 | -0.001797 | 0.004817 | 0.004676 | -0.004794 | 0.003954 | 0.047284 | 0.002883 | 0.002361 | 1.221285 | 0.004712 | 1.618978 | 0.498258 | -0.392246 | 0.008481 | 0.097531 | 0.446208 | 1.061408 | 5.100223 | 0.068671 | 54.813212 | -1.356959 | 1.817053 | -1.356959 | 10.543995 | 0.810368 | 0 | 1 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 180.5 | 107.5 | 1.66 | 3.47 | 1.81 | 0.15 | 25.62 | 9.5 | -0.08 | -0.22 | 0.09 | -0.42 | 0.17 | -0.2 | -3.53 | -0.03 | 0.5 | 0.003071 | 0.016281 | -0.044388 | -0.072702 | -0.019588 | 0.015271 | -1,160 | 1,002.85 | 1,002.89 | 1,000.54 | 1,001 | 4.716429 | 0 | no_trade | 1,001 | null | no_clear_edge | 1 |
2009-09-09T01:00:00 | -0.00028 | 0.0004 | 0.007926 | -0.00033 | 0.006094 | 0.046722 | 0.002832 | 0.002361 | 1.199378 | 0.004635 | 1.592007 | 0.235022 | -0.058217 | 0.030186 | 0.146619 | 0.355929 | 0.979056 | 5.075247 | 0.184545 | 54.241509 | -1.44032 | 1.787463 | -1.44032 | 10.662252 | 0.531097 | 0.258819 | 0.965926 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 179.5 | 108.5 | 1.66 | 3.47 | 1.81 | 0.15 | 25.62 | 9.5 | -0.08 | -0.22 | 0.09 | -0.42 | 0.17 | -0.2 | -3.53 | -0.03 | 0.5 | 0.003071 | 0.016281 | -0.044388 | -0.072702 | -0.019588 | 0.015271 | -1,160 | 1,000.99 | 1,001.13 | 1,000.04 | 1,000.72 | 4.637857 | 0 | sell | 1,000.72 | 1,005.66 | 993.46 | 0 |
2009-09-09T02:00:00 | -0.00047 | -0.002546 | 0.005453 | -0.002377 | 0.004389 | 0.045049 | 0.002828 | 0.002361 | 1.197504 | 0.004329 | 1.486331 | 0.360277 | -0.127021 | 0.184758 | 0.048499 | 0.246719 | 0.903253 | 5.274535 | 0.26814 | 53.237749 | -1.65127 | 1.806005 | -1.65127 | 11.311778 | 0.656883 | 0.5 | 0.866025 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 178.5 | 109.5 | 1.66 | 3.47 | 1.81 | 0.15 | 25.62 | 9.5 | -0.08 | -0.22 | 0.09 | -0.42 | 0.17 | -0.2 | -3.53 | -0.03 | 0.5 | 0.003071 | 0.016281 | -0.044388 | -0.072702 | -0.019588 | 0.015271 | -1,160 | 1,000.8 | 1,001.6 | 1,000.04 | 1,000.25 | 4.33 | 0 | sell | 1,000.25 | 1,004.88 | 993.46 | 0 |
2009-09-09T03:00:00 | -0.00101 | -0.00176 | 0.003057 | 0.002776 | 0.003007 | 0.044467 | 0.002838 | 0.002364 | 1.200607 | 0.003873 | 1.32843 | 0.325581 | -0.250646 | 0.023256 | 0.05168 | 0.013629 | 0.720237 | 5.584376 | 0.244861 | 51.051428 | -2.108527 | 1.75969 | -2.108527 | 12.395349 | 0.810622 | 0.707107 | 0.707107 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 177.5 | 110.5 | 1.66 | 3.47 | 1.81 | 0.15 | 25.62 | 9.5 | -0.08 | -0.22 | 0.09 | -0.42 | 0.17 | -0.2 | -3.53 | -0.03 | 0.5 | 0.003071 | 0.016281 | -0.044388 | -0.072702 | -0.019588 | 0.015271 | -1,160 | 1,000.21 | 1,000.3 | 999.04 | 999.24 | 3.87 | 0 | sell | 999.24 | 1,003.41 | 993.13 | 0 |
2009-09-09T04:00:00 | 0.002798 | 0.001318 | 0.001718 | 0.004802 | 0.004982 | 0.046147 | 0.002887 | 0.002373 | 1.216627 | 0.003635 | 1.250215 | 0.812708 | 0.779761 | 0.027456 | 0.005491 | 0.708663 | 1.473914 | 6.635828 | 0.215528 | 56.397415 | -1.471661 | 2.638557 | -1.471661 | 13.939596 | 0.886094 | 0.866025 | 0.5 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 176.5 | 111.5 | 1.66 | 3.47 | 1.81 | 0.15 | 25.62 | 9.5 | -0.08 | -0.22 | 0.09 | -0.42 | 0.17 | -0.2 | -3.53 | -0.03 | 0.5 | 0.003071 | 0.016281 | -0.044388 | -0.072702 | -0.019588 | 0.015271 | -1,160 | 999.2 | 1,002.14 | 999.18 | 1,002.04 | 3.642143 | 0 | sell | 1,002.04 | 1,005.98 | 996.28 | 0 |
2009-09-09T05:00:00 | -0.002738 | -0.00095 | -0.003496 | 0.000811 | 0.002635 | 0.046622 | 0.002948 | 0.002367 | 1.245001 | 0.003202 | 1.098198 | 1.028355 | -0.859567 | 0.118777 | 0.050011 | -0.044951 | 0.789282 | 6.631297 | 0.171388 | 50.576229 | -2.531815 | 2.147354 | -2.531815 | 15.012726 | 1.060709 | 0.965926 | 0.258819 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 175.5 | 112.5 | 1.66 | 3.47 | 1.81 | 0.15 | 25.62 | 9.5 | -0.08 | -0.22 | 0.09 | -0.42 | 0.17 | -0.2 | -3.53 | -0.03 | 0.5 | 0.003071 | 0.016281 | -0.044388 | -0.072702 | -0.019588 | 0.015271 | -1,160 | 1,002.05 | 1,002.43 | 999.14 | 999.3 | 3.199286 | 0 | sell | 999.3 | 1,002.8 | 994.20 | 0 |
2009-09-09T06:00:00 | -0.000741 | -0.000681 | -0.002441 | 0.002236 | -0.005792 | 0.046479 | 0.002469 | 0.002368 | 1.042563 | 0.003117 | 1.068285 | 1.529493 | -0.240992 | 0.575166 | 0.713335 | -0.256941 | 0.55111 | 6.513737 | 0.093307 | 49.102157 | -2.840487 | 1.969704 | -2.840487 | 14.729401 | 1.341064 | 1 | 0 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 174.5 | 113.5 | 1.66 | 3.47 | 1.81 | 0.15 | 25.62 | 9.5 | -0.08 | -0.22 | 0.09 | -0.42 | 0.17 | -0.2 | -3.53 | -0.03 | 0.5 | 0.003071 | 0.016281 | -0.044388 | -0.072702 | -0.019588 | 0.015271 | -1,160 | 999.31 | 1,001.1 | 996.34 | 998.56 | 3.112143 | 0 | sell | 998.56 | 1,001.97 | 993.59 | 0 |
2009-09-09T07:00:00 | -0.002105 | -0.005584 | -0.004266 | 0.00366 | -0.008962 | 0.043514 | 0.002481 | 0.002378 | 1.042956 | 0.003026 | 1.035185 | 1.061108 | -0.699668 | 0.235433 | 0.126007 | -0.869937 | -0.122616 | 5.965707 | -0.032571 | 45.086208 | -3.627665 | 1.336333 | -3.627665 | 14.315017 | 1.385402 | 0.965926 | -0.258819 | 2 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 173.5 | 114.5 | 1.66 | 3.47 | 1.81 | 0.15 | 25.62 | 9.5 | -0.08 | -0.22 | 0.09 | -0.42 | 0.17 | -0.2 | -3.53 | -0.03 | 0.5 | 0.003071 | 0.016281 | -0.044388 | -0.072702 | -0.019588 | 0.015271 | -1,160 | 998.57 | 999.28 | 996.08 | 996.46 | 3.015714 | 0 | no_trade | 996.46 | null | no_clear_edge | 1 |
2009-09-09T08:00:00 | -0.001195 | -0.004041 | -0.004991 | 0.000462 | -0.008335 | 0.042298 | 0.002468 | 0.002383 | 1.035874 | 0.003039 | 1.038372 | 1.097521 | -0.4 | 0.416529 | 0.280992 | -1.140593 | -0.495407 | 5.498742 | -0.154369 | 42.942868 | -4.009917 | 0.938843 | -4.009917 | 13.847934 | 1.269809 | 0.866025 | -0.5 | 2 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 172.5 | 115.5 | 1.66 | 3.47 | 1.81 | 0.15 | 25.62 | 9.5 | -0.08 | -0.22 | 0.09 | -0.42 | 0.17 | -0.2 | -3.53 | -0.03 | 0.5 | 0.003071 | 0.016281 | -0.044388 | -0.072702 | -0.019588 | 0.015271 | -1,160 | 996.48 | 997.74 | 994.42 | 995.27 | 3.025 | 0 | buy | 995.27 | 991.95 | 1000.11 | 2 |
2009-09-09T09:00:00 | -0.001699 | -0.005 | -0.00568 | -0.002623 | -0.010831 | 0.041196 | 0.00247 | 0.002388 | 1.034313 | 0.002936 | 0.998045 | 0.963271 | -0.56905 | 0.078844 | 0.315377 | -1.594279 | -1.050193 | 5.071743 | -0.421031 | 40.032272 | -4.737512 | 0.394221 | -4.737512 | 13.770323 | 1.114514 | 0.707107 | -0.707107 | 2 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 171.5 | 116.5 | 1.66 | 3.47 | 1.81 | 0.15 | 25.62 | 9.5 | -0.08 | -0.22 | 0.09 | -0.42 | 0.17 | -0.2 | -3.53 | -0.03 | 0.5 | 0.003071 | 0.016281 | -0.044388 | -0.072702 | -0.019588 | 0.015271 | -1,160 | 995.24 | 995.47 | 992.66 | 993.58 | 2.917143 | 0 | buy | 993.58 | 990.36 | 998.26 | 2 |
2009-09-09T10:00:00 | 0.003687 | 0.000792 | -0.004792 | -0.003074 | -0.007393 | 0.044443 | 0.002608 | 0.002408 | 1.083364 | 0.00306 | 1.032757 | 1.379682 | 1.196161 | 0.183521 | 0 | -0.290794 | 0.190945 | 5.991053 | -0.428151 | 48.237166 | -3.326311 | 1.579588 | -3.326311 | 14.350655 | 1.346548 | 0.5 | -0.866025 | 2 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 170.5 | 117.5 | 1.66 | 3.47 | 1.81 | 0.15 | 25.62 | 9.5 | -0.08 | -0.22 | 0.09 | -0.42 | 0.17 | -0.2 | -3.53 | -0.03 | 0.5 | 0.003071 | 0.016281 | -0.044388 | -0.072702 | -0.019588 | 0.015271 | -1,160 | 993.6 | 997.81 | 993.6 | 997.25 | 3.051429 | 0 | no_trade | 997.25 | null | no_clear_edge | 1 |
2009-09-09T11:00:00 | 0.000251 | 0.002238 | -0.001803 | -0.005299 | -0.006326 | 0.044421 | 0.002609 | 0.002408 | 1.083381 | 0.003295 | 1.097567 | 1.664421 | 0.073028 | 0.970659 | 0.620735 | -0.17546 | 0.243426 | 5.582619 | -0.390393 | 48.751559 | -3.012389 | 1.542708 | -3.012389 | 13.382308 | 1.726501 | 0.258819 | -0.965926 | 2 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 169.5 | 118.5 | 1.66 | 3.47 | 1.81 | 0.15 | 25.62 | 9.5 | -0.08 | -0.22 | 0.09 | -0.42 | 0.17 | -0.2 | -3.53 | -0.03 | 0.5 | 0.003071 | 0.016281 | -0.044388 | -0.072702 | -0.019588 | 0.015271 | -1,160 | 997.26 | 1,000.69 | 995.22 | 997.5 | 3.286429 | 0 | no_trade | 997.5 | null | no_clear_edge | 1 |
2009-09-09T12:00:00 | 0.000511 | 0.004449 | -0.000551 | -0.002991 | -0.007785 | 0.044052 | 0.002571 | 0.002407 | 1.06795 | 0.003275 | 1.08526 | 1.869318 | 0.16215 | 0.920892 | 0.786276 | -0.018446 | 0.38507 | 5.711745 | -0.309979 | 49.846505 | -2.872815 | 1.707168 | -2.872815 | 13.611451 | 1.781795 | 0 | -1 | 2 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 168.5 | 119.5 | 1.66 | 3.47 | 1.81 | 0.15 | 25.62 | 9.5 | -0.08 | -0.22 | 0.09 | -0.42 | 0.17 | -0.2 | -3.53 | -0.03 | 0.5 | 0.003071 | 0.016281 | -0.044388 | -0.072702 | -0.019588 | 0.015271 | -1,160 | 997.48 | 1,001.02 | 994.91 | 998.01 | 3.268571 | 0 | no_trade | 998.01 | null | no_clear_edge | 1 |
2009-09-09T13:00:00 | 0.001352 | 0.002114 | 0.002906 | -0.00136 | -0.00169 | 0.046242 | 0.002412 | 0.002406 | 1.002107 | 0.003372 | 1.115762 | 1.41543 | 0.409496 | 0.735905 | 0.27003 | 0.346255 | 0.743718 | 5.881321 | -0.156431 | 52.72579 | -1.620178 | 2.05638 | -2.385757 | 13.593472 | 1.616527 | -0.258819 | -0.965926 | 2 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 167.5 | 120.5 | 1.66 | 3.47 | 1.81 | 0.15 | 25.62 | 9.5 | -0.08 | -0.22 | 0.09 | -0.42 | 0.17 | -0.2 | -3.53 | -0.03 | 0.5 | 0.003071 | 0.016281 | -0.044388 | -0.072702 | -0.019588 | 0.015271 | -1,160 | 997.98 | 1,001.84 | 997.07 | 999.36 | 3.37 | 0 | sell | 999.36 | 1,003.03 | 994.01 | 0 |
2009-09-09T14:00:00 | -0.001021 | 0.000842 | 0.00308 | -0.001911 | -0.004288 | 0.044194 | 0.002393 | 0.002409 | 0.993137 | 0.003555 | 1.168214 | 1.36929 | -0.295834 | 0.416985 | 0.65647 | 0.037441 | 0.402347 | 5.24415 | -0.006658 | 50.372745 | -1.484806 | 1.665124 | -2.552626 | 12.619441 | 1.567463 | -0.5 | -0.866025 | 2 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 166.5 | 121.5 | 1.66 | 3.47 | 1.81 | 0.15 | 25.62 | 9.5 | -0.08 | -0.22 | 0.09 | -0.42 | 0.17 | -0.2 | -3.53 | -0.03 | 0.5 | 0.003071 | 0.016281 | -0.044388 | -0.072702 | -0.019588 | 0.015271 | -1,160 | 999.39 | 1,000.87 | 996.01 | 998.34 | 3.549286 | 0 | sell | 998.34 | 1,002.19 | 992.72 | 0 |
2009-09-09T15:00:00 | -0.002066 | -0.001735 | 0.002714 | -0.002967 | -0.000191 | 0.042862 | 0.002072 | 0.002417 | 0.857029 | 0.00371 | 1.209819 | 0.852174 | -0.554589 | 0.116329 | 0.181256 | -0.471692 | -0.16426 | 4.433544 | -0.030776 | 45.915953 | -1.788213 | 1.041546 | -3.008309 | 11.448889 | 1.307298 | -0.707107 | -0.707107 | 2 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 165.5 | 122.5 | 1.66 | 3.47 | 1.81 | 0.15 | 25.62 | 9.5 | -0.08 | -0.22 | 0.09 | -0.42 | 0.17 | -0.2 | -3.53 | -0.03 | 0.5 | 0.003071 | 0.016281 | -0.044388 | -0.072702 | -0.019588 | 0.015271 | -1,160 | 998.33 | 998.76 | 995.61 | 996.28 | 3.696429 | 0 | sell | 996.28 | 1,000.28 | 990.44 | 0 |
2009-09-09T16:00:00 | -0.002643 | -0.00573 | -0.003616 | -0.008408 | -0.003606 | 0.03959 | 0.002132 | 0.002433 | 0.876505 | 0.003847 | 1.249446 | 0.871076 | -0.685351 | 0.034006 | 0.151719 | -1.035101 | -0.813587 | 3.563142 | -0.122838 | 40.936204 | -2.41704 | 0.319133 | -3.596786 | 10.201794 | 1.485915 | -0.866025 | -0.5 | 2 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 164.5 | 123.5 | 1.66 | 3.47 | 1.81 | 0.15 | 25.62 | 9.5 | -0.08 | -0.22 | 0.09 | -0.42 | 0.17 | -0.2 | -3.53 | -0.03 | 0.5 | 0.003071 | 0.016281 | -0.044388 | -0.072702 | -0.019588 | 0.015271 | -1,160 | 996.27 | 996.4 | 993.07 | 993.65 | 3.822857 | 0 | sell | 993.65 | 997.77 | 987.62 | 0 |
2009-09-09T17:00:00 | -0.00365 | -0.008359 | -0.007517 | -0.00932 | -0.008509 | 0.035187 | 0.002225 | 0.002459 | 0.90466 | 0.004151 | 1.331559 | 1.282461 | -0.846863 | 0.073005 | 0.362593 | -1.668276 | -1.573581 | 2.409632 | -0.28834 | 35.266686 | -3.129498 | 0.362593 | -4.227012 | 8.531896 | 1.473752 | -0.965926 | -0.258819 | 2 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 163.5 | 124.5 | 1.66 | 3.47 | 1.81 | 0.15 | 25.62 | 9.5 | -0.08 | -0.22 | 0.09 | -0.42 | 0.17 | -0.2 | -3.53 | -0.03 | 0.5 | 0.003071 | 0.016281 | -0.044388 | -0.072702 | -0.019588 | 0.015271 | -1,160 | 993.51 | 993.81 | 988.54 | 990.03 | 4.109286 | 0 | no_trade | 990.03 | null | no_clear_edge | 1 |
2009-09-09T18:00:00 | -0.000556 | -0.006849 | -0.008584 | -0.009135 | -0.006899 | 0.024979 | 0.002192 | 0.002304 | 0.951116 | 0.004183 | 1.32072 | 0.814291 | -0.13048 | 0.096652 | 0.587159 | -1.618951 | -1.628858 | 2.2372 | -0.486394 | 34.48522 | -3.240249 | 0.587159 | -4.329997 | 6.304108 | 1.104353 | -1 | -0 | 2 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 162.5 | 125.5 | 1.66 | 3.47 | 1.81 | 0.15 | 25.62 | 9.5 | -0.08 | -0.22 | 0.09 | -0.42 | 0.17 | -0.2 | -3.53 | -0.03 | 0.5 | 0.003071 | 0.016281 | -0.044388 | -0.072702 | -0.019588 | 0.015271 | -1,160 | 990.02 | 990.42 | 987.05 | 989.48 | 4.138571 | 0 | no_trade | 989.48 | null | no_clear_edge | 1 |
2009-09-09T19:00:00 | 0.002382 | -0.001823 | -0.007553 | -0.004647 | -0.000988 | 0.027548 | 0.002143 | 0.002313 | 0.926758 | 0.004137 | 1.299921 | 0.682332 | 0.572672 | 0.104787 | 0.004874 | -0.956922 | -1.025774 | 2.803217 | -0.59468 | 40.570515 | -2.692776 | 1.167276 | -3.791819 | 6.906179 | 0.96643 | -0.965926 | 0.258819 | 2 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 161.5 | 126.5 | 1.66 | 3.47 | 1.81 | 0.15 | 25.62 | 9.5 | -0.08 | -0.22 | 0.09 | -0.42 | 0.17 | -0.2 | -3.53 | -0.03 | 0.5 | 0.003071 | 0.016281 | -0.044388 | -0.072702 | -0.019588 | 0.015271 | -1,160 | 989.49 | 992.27 | 989.47 | 991.84 | 4.103571 | 0 | no_trade | 991.84 | null | no_clear_edge | 1 |
2009-09-09T20:00:00 | 0.000313 | 0.002139 | -0.00622 | -0.00314 | -0.002677 | 0.020539 | 0.002101 | 0.002219 | 0.946772 | 0.003872 | 1.213448 | 0.283749 | 0.083302 | 0.153589 | 0.046858 | -0.851855 | -0.975268 | 3.044611 | -0.677153 | 41.341258 | -2.795835 | 1.327631 | -3.969877 | 5.427668 | 0.286554 | -0.866025 | 0.5 | 2 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 160.5 | 127.5 | 1.66 | 3.47 | 1.81 | 0.15 | 25.62 | 9.5 | -0.08 | -0.22 | 0.09 | -0.42 | 0.17 | -0.2 | -3.53 | -0.03 | 0.5 | 0.003071 | 0.016281 | -0.044388 | -0.072702 | -0.019588 | 0.015271 | -1,160 | 991.83 | 992.74 | 991.65 | 992.15 | 3.841429 | 0 | no_trade | 992.15 | null | no_clear_edge | 1 |
2009-09-09T22:00:00 | 0.00145 | 0.004145 | -0.002704 | 0.00001 | -0.002613 | 0.020509 | 0.002103 | 0.002219 | 0.947748 | 0.003748 | 1.171066 | 0.416267 | 0.153079 | 0.029542 | 0.233647 | -0.445226 | -0.595121 | 3.492602 | -0.633589 | 44.915024 | -2.497602 | 1.756378 | -3.708805 | 5.414157 | 0.68367 | -0.5 | 0.866025 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158.5 | 129.5 | 1.66 | 3.47 | 1.81 | 0.15 | 25.62 | 9.5 | -0.08 | -0.22 | 0.09 | -0.42 | 0.17 | -0.2 | -3.53 | -0.03 | 0.5 | 0.003071 | 0.016281 | -0.044388 | -0.072702 | -0.019588 | 0.015271 | -1,160 | 993.02 | 993.7 | 992.15 | 993.59 | 3.723571 | 0 | no_trade | 993.59 | null | no_clear_edge | 1 |
2009-09-09T23:00:00 | -0.000473 | 0.00129 | -0.000534 | -0.00415 | -0.007224 | 0.016303 | 0.001899 | 0.002195 | 0.864968 | 0.003637 | 1.133729 | 0.487245 | -0.149496 | 0.179949 | 0.157801 | -0.532975 | -0.714435 | 3.435697 | -0.50946 | 43.973345 | -2.704766 | 1.680443 | -3.953332 | 5.257267 | 0.784641 | -0.258819 | 0.965926 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 157.5 | 130.5 | 1.66 | 3.47 | 1.81 | 0.15 | 25.62 | 9.5 | -0.08 | -0.22 | 0.09 | -0.42 | 0.17 | -0.2 | -3.53 | -0.03 | 0.5 | 0.003071 | 0.016281 | -0.044388 | -0.072702 | -0.019588 | 0.015271 | -1,160 | 993.66 | 994.31 | 992.55 | 993.12 | 3.612143 | 0 | no_trade | 993.12 | null | no_clear_edge | 1 |
2009-09-10T00:00:00 | -0.000977 | 0 | 0.002139 | -0.005378 | -0.010677 | 0.016279 | 0.001808 | 0.002195 | 0.823494 | 0.003571 | 1.111983 | 0.519355 | -0.265323 | 0.095968 | 0.158065 | -0.739361 | -0.962895 | 3.196966 | -0.39818 | 42.015495 | -3.031452 | 1.439516 | -4.304435 | 5.08629 | 0.853512 | 0 | 1 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 156.5 | 131.5 | 1.66 | 3.48 | 1.82 | 0.15 | 24.32 | 9.5 | -0.05 | -0.17 | 0.19 | -0.32 | 0.24 | -0.15 | -4.58 | -0.02 | 0.5 | 0.001737 | 0.013133 | -0.055178 | -0.095367 | -0.019588 | 0.015271 | -1,160 | 993.09 | 993.43 | 991.59 | 992.15 | 3.542857 | 0 | no_trade | 992.15 | null | no_clear_edge | 1 |
2009-09-10T01:00:00 | 0.000071 | -0.00138 | 0.002765 | -0.005818 | -0.00881 | 0.016441 | 0.001787 | 0.002195 | 0.814123 | 0.00335 | 1.043157 | 0.349022 | 0.018053 | 0.156458 | 0.174511 | -0.694026 | -0.965939 | 3.394841 | -0.373138 | 42.215441 | -3.071997 | 1.555556 | -4.567376 | 5.44294 | 0.527285 | 0.258819 | 0.965926 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 155.5 | 132.5 | 1.66 | 3.48 | 1.82 | 0.15 | 24.32 | 9.5 | -0.05 | -0.17 | 0.19 | -0.32 | 0.24 | -0.15 | -4.58 | -0.02 | 0.5 | 0.001737 | 0.013133 | -0.055178 | -0.095367 | -0.019588 | 0.015271 | -1,160 | 992.16 | 992.74 | 991.58 | 992.22 | 3.323571 | 0 | no_trade | 992.22 | null | no_clear_edge | 1 |
2009-09-10T02:00:00 | 0.000786 | -0.000121 | 0.001169 | -0.006384 | -0.007744 | 0.013811 | 0.001802 | 0.002175 | 0.828699 | 0.003037 | 0.952617 | 0.384652 | 0.261961 | 0.059687 | 0.063003 | -0.458017 | -0.774297 | 3.960245 | -0.345222 | 44.51151 | -3.126954 | 1.972999 | -4.774988 | 6.257224 | 0.518519 | 0.5 | 0.866025 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 154.5 | 133.5 | 1.66 | 3.48 | 1.82 | 0.15 | 24.32 | 9.5 | -0.05 | -0.17 | 0.19 | -0.32 | 0.24 | -0.15 | -4.58 | -0.02 | 0.5 | 0.001737 | 0.013133 | -0.055178 | -0.095367 | -0.019588 | 0.015271 | -1,160 | 992.21 | 993.18 | 992.02 | 993 | 3.015714 | 0 | no_trade | 993 | null | no_clear_edge | 1 |
2009-09-10T03:00:00 | 0.001037 | 0.001893 | 0.001893 | -0.004327 | -0.006238 | 0.016309 | 0.001823 | 0.002172 | 0.839507 | 0.002678 | 0.843308 | 0.398175 | 0.349343 | 0.048833 | 0 | -0.119376 | -0.471003 | 4.824641 | -0.338086 | 47.479285 | -3.155353 | 2.621948 | -5.02227 | 7.475181 | 0.624956 | 0.707107 | 0.707107 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 153.5 | 134.5 | 1.66 | 3.48 | 1.82 | 0.15 | 24.32 | 9.5 | -0.05 | -0.17 | 0.19 | -0.32 | 0.24 | -0.15 | -4.58 | -0.02 | 0.5 | 0.001737 | 0.013133 | -0.055178 | -0.095367 | -0.019588 | 0.015271 | -1,160 | 993.1 | 994.16 | 993.1 | 994.03 | 2.662143 | 0 | sell | 994.03 | 996.99 | 989.74 | 0 |
2009-09-10T04:00:00 | 0.000624 | 0.002446 | 0.001066 | -0.001637 | -0.004604 | 0.01729 | 0.001824 | 0.002172 | 0.8401 | 0.002424 | 0.769318 | 0.518519 | 0.244741 | 0.165926 | 0.107852 | 0.113419 | -0.252631 | 5.529446 | -0.277346 | 49.239215 | -3.227259 | 3.152593 | -5.288889 | 8.512 | 0.918805 | 0.866025 | 0.5 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 152.5 | 135.5 | 1.66 | 3.48 | 1.82 | 0.15 | 24.32 | 9.5 | -0.05 | -0.17 | 0.19 | -0.32 | 0.24 | -0.15 | -4.58 | -0.02 | 0.5 | 0.001737 | 0.013133 | -0.055178 | -0.095367 | -0.019588 | 0.015271 | -1,160 | 994.06 | 995.05 | 993.8 | 994.65 | 2.410714 | 0 | sell | 994.65 | 997.36 | 990.73 | 0 |
2009-09-10T05:00:00 | -0.00008 | 0.00158 | 0.001459 | 0.000925 | -0.007483 | 0.018704 | 0.00171 | 0.002166 | 0.789443 | 0.002216 | 0.714269 | 0.893714 | -0.02722 | 0.834738 | 0.031756 | 0.079391 | -0.300324 | 5.951168 | -0.169873 | 49.011002 | -3.565781 | 3.411536 | -5.82048 | 9.272845 | 0.88717 | 0.965926 | 0.258819 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 151.5 | 136.5 | 1.66 | 3.48 | 1.82 | 0.15 | 24.32 | 9.5 | -0.05 | -0.17 | 0.19 | -0.32 | 0.24 | -0.15 | -4.58 | -0.02 | 0.5 | 0.001737 | 0.013133 | -0.055178 | -0.095367 | -0.019588 | 0.015271 | -1,160 | 994.63 | 996.47 | 994.5 | 994.57 | 2.204286 | 0 | sell | 994.57 | 997.07 | 990.96 | 0 |
2009-09-10T06:00:00 | -0.002013 | -0.00147 | 0.000423 | 0.002562 | -0.006757 | 0.017901 | 0.001672 | 0.002172 | 0.7696 | 0.002317 | 0.751722 | 1.952174 | -0.873913 | 0.591304 | 0.486957 | -0.717909 | -1.112003 | 4.785847 | -0.132806 | 43.573744 | -4.030435 | 2.4 | -6.447826 | 8.017391 | 1.249913 | 1 | 0 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 150.5 | 137.5 | 1.66 | 3.48 | 1.82 | 0.15 | 24.32 | 9.5 | -0.05 | -0.17 | 0.19 | -0.32 | 0.24 | -0.15 | -4.58 | -0.02 | 0.5 | 0.001737 | 0.013133 | -0.055178 | -0.095367 | -0.019588 | 0.015271 | -1,160 | 994.58 | 995.94 | 991.45 | 992.57 | 2.3 | 0 | sell | 992.57 | 995.17 | 988.82 | 0 |
2009-09-10T07:00:00 | -0.000423 | -0.002517 | -0.000071 | 0.002695 | -0.00644 | 0.016975 | 0.001669 | 0.002172 | 0.768297 | 0.002295 | 0.745295 | 1.321832 | -0.18005 | 0.614806 | 0.526976 | -0.822932 | -1.256328 | 4.603181 | -0.156914 | 42.507262 | -4.255332 | 2.239649 | -6.696989 | 7.913425 | 1.177358 | 0.965926 | -0.258819 | 3 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 149.5 | 138.5 | 1.66 | 3.48 | 1.82 | 0.15 | 24.32 | 9.5 | -0.05 | -0.17 | 0.19 | -0.32 | 0.24 | -0.15 | -4.58 | -0.02 | 0.5 | 0.001737 | 0.013133 | -0.055178 | -0.095367 | -0.019588 | 0.015271 | -1,160 | 992.56 | 993.96 | 990.95 | 992.15 | 2.277143 | 0 | sell | 992.15 | 994.73 | 988.43 | 0 |
2009-09-10T08:00:00 | -0.005012 | -0.007448 | -0.005868 | -0.004699 | -0.009346 | 0.012897 | 0.001898 | 0.002221 | 0.85463 | 0.002348 | 0.762901 | 2.519569 | -2.118336 | 0.060401 | 0.340832 | -2.667586 | -3.241848 | 2.35871 | -0.420524 | 32.416716 | -6.320493 | 0.340832 | -8.71926 | 5.634515 | 0.908405 | 0.866025 | -0.5 | 3 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 148.5 | 139.5 | 1.66 | 3.48 | 1.82 | 0.15 | 24.32 | 9.5 | -0.05 | -0.17 | 0.19 | -0.32 | 0.24 | -0.15 | -4.58 | -0.02 | 0.5 | 0.001737 | 0.013133 | -0.055178 | -0.095367 | -0.019588 | 0.015271 | -1,160 | 992.1 | 992.24 | 986.4 | 987.19 | 2.317857 | 0 | sell | 987.19 | 989.81 | 983.41 | 0 |
2009-09-10T09:00:00 | -0.002322 | -0.007757 | -0.009227 | -0.007334 | -0.010474 | 0.010749 | 0.001932 | 0.002232 | 0.865884 | 0.002446 | 0.797682 | 1.930033 | -0.942188 | 0.020753 | 0.967092 | -3.181907 | -3.909733 | 1.30559 | -0.751449 | 28.994513 | -7.03113 | 0.967092 | -9.338867 | 4.366439 | 1.422074 | 0.707107 | -0.707107 | 3 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 147.5 | 140.5 | 1.66 | 3.48 | 1.82 | 0.15 | 24.32 | 9.5 | -0.05 | -0.17 | 0.19 | -0.32 | 0.24 | -0.15 | -4.58 | -0.02 | 0.5 | 0.001737 | 0.013133 | -0.055178 | -0.095367 | -0.019588 | 0.015271 | -1,160 | 987.17 | 987.22 | 982.57 | 984.9 | 2.409286 | 0 | buy | 984.9 | 982.19 | 988.81 | 2 |
2009-09-10T10:00:00 | 0.004023 | -0.003311 | -0.005828 | -0.004762 | -0.004752 | 0.013674 | 0.002114 | 0.002259 | 0.936081 | 0.002662 | 0.871467 | 2.249118 | 1.515875 | 0.015197 | 0.718046 | -1.27049 | -1.989235 | 2.676427 | -0.82856 | 40.68519 | -4.927544 | 2.393487 | -7.039891 | 5.17829 | 1.476461 | 0.5 | -0.866025 | 3 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 146.5 | 141.5 | 1.66 | 3.48 | 1.82 | 0.15 | 24.32 | 9.5 | -0.05 | -0.17 | 0.19 | -0.32 | 0.24 | -0.15 | -4.58 | -0.02 | 0.5 | 0.001737 | 0.013133 | -0.055178 | -0.095367 | -0.019588 | 0.015271 | -1,160 | 984.88 | 988.91 | 982.99 | 988.87 | 2.632143 | 0 | no_trade | 988.87 | null | no_clear_edge | 1 |
2009-09-10T11:00:00 | 0.000738 | 0.002438 | -0.00501 | -0.003551 | -0.007701 | 0.013244 | 0.001959 | 0.002257 | 0.867687 | 0.003196 | 1.041025 | 2.693767 | 0.218157 | 0.885276 | 1.590334 | -0.747788 | -1.368777 | 2.433679 | -0.713292 | 42.558002 | -3.869919 | 2.222674 | -5.627823 | 4.157633 | 1.752254 | 0.258819 | -0.965926 | 3 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 145.5 | 142.5 | 1.66 | 3.48 | 1.82 | 0.15 | 24.32 | 9.5 | -0.05 | -0.17 | 0.19 | -0.32 | 0.24 | -0.15 | -4.58 | -0.02 | 0.5 | 0.001737 | 0.013133 | -0.055178 | -0.095367 | -0.019588 | 0.015271 | -1,160 | 988.91 | 992.4 | 983.88 | 989.6 | 3.162857 | 0 | buy | 989.6 | 986.14 | 994.64 | 2 |
2009-09-10T12:00:00 | 0.000788 | 0.005549 | -0.002209 | -0.001786 | -0.007163 | 0.011721 | 0.001968 | 0.002249 | 0.875242 | 0.00342 | 1.108591 | 1.384648 | 0.236187 | 0.490089 | 0.658372 | -0.423419 | -1.006766 | 2.477907 | -0.652394 | 44.571811 | -3.383383 | 2.305778 | -5.024884 | 3.911852 | 1.744908 | 0 | -1 | 3 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 144.5 | 143.5 | 1.66 | 3.48 | 1.82 | 0.15 | 24.32 | 9.5 | -0.05 | -0.17 | 0.19 | -0.32 | 0.24 | -0.15 | -4.58 | -0.02 | 0.5 | 0.001737 | 0.013133 | -0.055178 | -0.095367 | -0.019588 | 0.015271 | -1,160 | 989.58 | 992.04 | 987.35 | 990.38 | 3.387143 | 0 | buy | 990.38 | 986.69 | 995.76 | 2 |
XAUUSD Cleaned H1 Training Dataset (2009-2026)
Gold (XAUUSD) hourly bars with scale-free features, a verified US news calendar, lagged macro data and buy / sell / no-trade labels, ready for walk-forward model training. All timestamps are real UTC. Everything is real recorded market or official data; nothing is simulated.
Generated 2026-09-24T13:25:03+00:00. Total size 183 MB.
Files
| File | Rows | Content |
|---|---|---|
data/training/xauusd_H1_train.parquet |
98,634 | Main training table: 60 features + target, 2009-09-04 to 2026-09-24 |
data/training/xauusd_H1_labeled.parquet |
100,000 | Full H1 table before feature engineering: MT5 OHLC, spread, news flags, FRED values, labels |
data/training/feature_list.json |
- | Feature names, target classes, build stats |
data/training/xauusd_H1_walk_forward.json |
- | Walk-forward folds (test 2018...2025) and the 2026 final holdout |
data/events/high_impact_events.parquet (+ .csv) |
637 | CPI, NFP, FOMC 2009-2027 in UTC |
data/bars_reference/xauusd_M1.parquet |
5,942,606 | UTC reference M1 bars (HistData + Pcitycrypto) |
data/bars_reference/xauusd_M5.parquet |
1,196,624 | UTC reference M5 bars (HistData + Pcitycrypto) |
data/bars_reference/xauusd_M15.parquet |
399,965 | UTC reference M15 bars (HistData + Pcitycrypto) |
data/bars_reference/xauusd_M30.parquet |
200,527 | UTC reference M30 bars (HistData + Pcitycrypto) |
data/bars_reference/xauusd_H1.parquet |
100,861 | UTC reference H1 bars (HistData + Pcitycrypto) |
data/bars_reference/xauusd_H4.parquet |
26,007 | UTC reference H4 bars (HistData + Pcitycrypto) |
data/bars_reference/xauusd_D1.parquet |
4,355 | UTC reference D1 bars (HistData + Pcitycrypto) |
reports/ |
- | Data quality report for the reference bars |
manifest.json |
- | Row counts, date ranges and SHA-256 of every file |
data/bars_reference/ is the UTC reference series built from two public Hugging Face datasets
(HistData M1 and a broker M1 feed). It was used to verify the MT5 timestamps; the model trains on MT5 data.
Quick start
from datasets import load_dataset
train = load_dataset("<your-user>/<this-repo>", "h1_training", split="train").to_pandas()
or with pandas after downloading: pd.read_parquet("data/training/xauusd_H1_train.parquet").
Main training table
- Column
time_utc: H1 bar open time, UTC (first column; D1 bars usesession_date). - Target
target: 0 = sell, 1 = no trade, 2 = buy. Share: sell 28.9%, no trade 42.6%, buy 28.5%. - Features (60):
ret_1h,ret_3h,ret_6h,ret_12h,ret_24h,ret_120h,vol_24h,vol_120h,vol_ratio,atr_pct,atr_ratio_120,range_atr,body_atr,upper_wick_atr,lower_wick_atr,dist_ema20_atr,dist_ema50_atr,dist_ema200_atr,ema20_slope_atr,rsi_14,dist_high24_atr,dist_low24_atr,dist_high120_atr,dist_low120_atr,tick_volume_ratio,hour_sin,hour_cos,day_of_week,session_asia,session_london,session_london_ny_overlap,session_ny_late,news_any_window,news_cpi_window,news_nfp_window,news_fomc_window,hours_to_next_news,hours_since_prev_news,macro_DFII10,macro_DGS10,macro_T10YIE,macro_DFF,macro_VIXCLS,macro_UNRATE,macro_DFII10_chg7d,macro_DFII10_chg30d,macro_DGS10_chg7d,macro_DGS10_chg30d,macro_T10YIE_chg7d,macro_T10YIE_chg30d,macro_VIXCLS_chg7d,macro_DFF_chg90d,macro_UNRATE_chg90d,macro_DTWEXBGS_pct7d,macro_DTWEXBGS_pct30d,macro_DCOILBRENTEU_pct7d,macro_DCOILBRENTEU_pct30d,macro_CPIAUCSL_yoy,macro_CPILFESL_yoy,macro_PAYEMS_chg90d - Backtest-only columns (never use as features):
open, high, low, close, atr_14, spread, label, planned_entry_price, planned_stop_price, planned_target_price.
Label rule
Entry at the H1 close. Buy if price reaches +1.5 x ATR14 + $0.30 before -1.0 x ATR14 - $0.30 within 8 bars;
sell is the mirror; otherwise no trade. When stop and target are both touched in one bar, the stop counts first.
$0.30 covers spread and slippage (the MT5 bar spread is the minimum of the hour and too optimistic).
No-lookahead rules
- Every price feature uses only past bars (returns, EMA/ATR distances, RSI, rolling highs/lows).
- FRED values are joined only after publication: daily series +1 day, dollar index and Brent +7 days, monthly series +45 days.
- News windows (1 h before to 3 h after) come from official schedules published in advance.
- Walk-forward folds end 8 bars before each test year so no label window crosses into the test data.
Sources and processing
| Data | Source | Processing |
|---|---|---|
| XAUUSD H1 | MetaTrader 5 broker history (100,000 bars) | Broker server time is Eastern European time (UTC+2/+3, EU DST); converted to UTC and verified 0 h offset against the reference bars |
| Reference M1 | fokan/xauusd-2009-2026 (HistData), Pcitycrypto/xauusd | Clock offsets verified on FOMC 14:00 NY price spikes; duplicates removed; merged; resampled to M5-D1 aligned to the 18:00 NY session open |
| Macro | FRED: DFII10, DGS10, T10YIE, DFF, VIXCLS, UNRATE, DTWEXBGS, DCOILBRENTEU, CPIAUCSL, CPILFESL, PAYEMS | Publication lags as above; changes instead of trending levels |
| CPI, NFP dates | BLS release archives | 89% show a gold spike at exactly 08:30 NY |
| FOMC dates | Federal Reserve | 94% show a spike at the statement minute; 2026-10 onward are scheduled, not yet held |
Known limitations
- PCE releases and Fed speeches are not in the calendar.
- MT5 spread is the minimum spread per hour; real costs are higher.
- One broker's price feed; other brokers differ by a few cents.
atr_14is a simple 14-bar average of the true range.- Gold's 2018-2025 uptrend means "always buy" was profitable (+0.022 R per trade after costs); compare models against that baseline.
Expected model performance
On 2018-2025, always-buy wins 45.0% of trades and always-no-trade scores 42.0% 3-class accuracy. A realistic good model reaches 47-52% win rate on the trades it takes. Accuracy above about 60% usually means lookahead.
License
See LICENSE.md. Mixed sources: check each provider's terms before public or commercial use.
Not financial advice.
π Citation / Attribution Requirements
If you use this dataset, models trained on it, or any derivatives/code derived from it in your research, articles, open-source projects, or commercial applications, you must properly cite it.
BibTeX citation:
@dataset{kao_vichet_xauusd_2026,
author = {Kao Vichet},
title = {XAUUSD Cleaned H1 Training Dataset (2009-2026)},
year = {2026},
publisher = {Hugging Face},
url = {https://huggingface.co/datasets/vichetkao/xauusd_dataset_2026}
}
- Downloads last month
- 494